{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93547,"rows_kept":93547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739923201301,0.09035758,95730.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923201693,0.09035758,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923201892,0.0956,95731.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923202996,0.09035758,95730.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923203597,0.09035758,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923203997,0.09035758,95724.0,95714.0,0.02626675]
["bitfinex-derivatives","BTCF0:USTF0",1739923204194,0.09035758,95723.0,95714.0,0.02626675]
["bitfinex-derivatives","BTCF0:USTF0",1739923204500,0.09035758,95730.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923204695,0.09035758,95730.0,95720.0,0.25160286]
["bitfinex-derivatives","BTCF0:USTF0",1739923204895,0.09035758,95729.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923205089,0.09035758,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923205394,0.09035758,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923206593,0.09135758,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923207396,0.001,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923207596,0.09135758,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923208997,0.09135758,95729.0,95720.0,0.25160286]
["bitfinex-derivatives","BTCF0:USTF0",1739923209193,0.20901,95721.0,95720.0,0.25160286]
["bitfinex-derivatives","BTCF0:USTF0",1739923209396,0.20901,95721.0,95711.0,0.61240286]
["bitfinex-derivatives","BTCF0:USTF0",1739923209598,0.20901,95720.0,95711.0,0.61240286]
["bitfinex-derivatives","BTCF0:USTF0",1739923210301,0.20901,95719.0,95711.0,0.61240286]
["bitfinex-derivatives","BTCF0:USTF0",1739923210695,0.0976,95728.0,95711.0,0.61240286]
["bitfinex-derivatives","BTCF0:USTF0",1739923210894,0.09035758,95727.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923211297,0.20901,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923213601,0.21001,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923213798,0.30036758,95720.0,95717.0,0.24821551]
["bitfinex-derivatives","BTCF0:USTF0",1739923214109,0.66016758,95718.0,95717.0,0.24821551]
["bitfinex-derivatives","BTCF0:USTF0",1739923214998,0.66016758,95718.0,95714.0,0.33653614]
["bitfinex-derivatives","BTCF0:USTF0",1739923215193,0.29936758,95715.0,95714.0,0.33653614]
["bitfinex-derivatives","BTCF0:USTF0",1739923215397,0.0316,95717.0,95706.0,0.23235184]
["bitfinex-derivatives","BTCF0:USTF0",1739923215601,0.38297386,95707.0,95706.0,0.23235184]
["bitfinex-derivatives","BTCF0:USTF0",1739923215792,0.38297386,95707.0,95706.0,0.18245184]
["bitfinex-derivatives","BTCF0:USTF0",1739923215991,0.3608,95707.0,95706.0,0.06137798]
["bitfinex-derivatives","BTCF0:USTF0",1739923216205,0.3608,95707.0,95700.0,0.12580143]
["bitfinex-derivatives","BTCF0:USTF0",1739923216407,0.3608,95703.0,95700.0,0.12580143]
["bitfinex-derivatives","BTCF0:USTF0",1739923216598,0.3608,95703.0,95697.0,0.12595818]
["bitfinex-derivatives","BTCF0:USTF0",1739923217705,0.3618,95703.0,95697.0,0.12595818]
["bitfinex-derivatives","BTCF0:USTF0",1739923219106,0.3608,95703.0,95697.0,0.12595818]
["bitfinex-derivatives","BTCF0:USTF0",1739923219409,0.3628,95703.0,95697.0,0.12595818]
["bitfinex-derivatives","BTCF0:USTF0",1739923219906,0.3628,95703.0,95697.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923220311,0.3608,95703.0,95697.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923220509,0.3628,95703.0,95697.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923220901,0.3608,95703.0,95690.0,0.31281189]
["bitfinex-derivatives","BTCF0:USTF0",1739923221097,0.3608,95703.0,95690.0,0.32457082]
["bitfinex-derivatives","BTCF0:USTF0",1739923221098,0.3608,95691.0,95690.0,0.32457082]
["bitfinex-derivatives","BTCF0:USTF0",1739923221306,0.3608,95691.0,95690.0,0.19876939]
["bitfinex-derivatives","BTCF0:USTF0",1739923221707,0.3608,95691.0,95690.0,0.01175893]
["bitfinex-derivatives","BTCF0:USTF0",1739923221911,0.3608,95691.0,95682.0,0.18701046]
["bitfinex-derivatives","BTCF0:USTF0",1739923222211,0.0316,95690.0,95682.0,0.18701046]
["bitfinex-derivatives","BTCF0:USTF0",1739923223311,0.3608,95683.0,95682.0,0.18701046]
["bitfinex-derivatives","BTCF0:USTF0",1739923223805,0.3608,95683.0,95682.0,0.19871776]
["bitfinex-derivatives","BTCF0:USTF0",1739923225410,0.001,95691.0,95682.0,0.19871776]
["bitfinex-derivatives","BTCF0:USTF0",1739923225411,0.006,95690.0,95682.0,0.19971776]
["bitfinex-derivatives","BTCF0:USTF0",1739923226013,0.006,95683.0,95682.0,0.19971776]
["bitfinex-derivatives","BTCF0:USTF0",1739923226405,0.006,95683.0,95682.0,0.0127073]
["bitfinex-derivatives","BTCF0:USTF0",1739923226709,0.006,95690.0,95682.0,0.0127073]
["bitfinex-derivatives","BTCF0:USTF0",1739923227100,0.3608,95691.0,95682.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1739923227305,0.006,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923227507,0.10736,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923227914,0.10736,95683.0,95682.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1739923228803,0.10136,95683.0,95682.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1739923229307,0.10736,95683.0,95682.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1739923230015,0.10736,95683.0,95682.0,0.03873642]
["bitfinex-derivatives","BTCF0:USTF0",1739923230215,0.006,95683.0,95682.0,0.03873642]
["bitfinex-derivatives","BTCF0:USTF0",1739923231912,0.004,95683.0,95682.0,0.03873642]
["bitfinex-derivatives","BTCF0:USTF0",1739923236817,0.20348,95691.0,95682.0,0.03873642]
["bitfinex-derivatives","BTCF0:USTF0",1739923238112,0.20848,95691.0,95682.0,0.03873642]
["bitfinex-derivatives","BTCF0:USTF0",1739923240209,0.20848,95691.0,95688.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739923240416,0.20848,95691.0,95689.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739923240604,0.1014,95690.0,95689.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739923241718,0.1014,95690.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923244213,0.3608,95692.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923244419,0.1014,95691.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923244919,0.0304,95690.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923246415,0.0304,95690.0,95689.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739923246717,0.0304,95690.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923247223,0.1024,95691.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923247922,0.1014,95691.0,95689.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739923248123,0.001,95690.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923248513,0.1014,95691.0,95689.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739923248714,0.1024,95691.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923255019,0.1014,95690.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923256021,0.1014,95690.0,95689.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739923256219,0.1024,95690.0,95689.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739923257425,0.1024,95690.0,95689.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739923257721,0.1024,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923260329,0.1024,95690.0,95689.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1739923260530,0.001,95690.0,95689.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1739923261425,0.301,95690.0,95689.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1739923261829,0.52,95690.0,95689.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1739923262221,0.52,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923262222,0.53496388,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923262428,0.53496388,95690.0,95681.0,0.18716721]
["bitfinex-derivatives","BTCF0:USTF0",1739923262429,0.53496388,95690.0,95685.0,0.2091177]
["bitfinex-derivatives","BTCF0:USTF0",1739923262627,0.3608,95686.0,95685.0,0.2091177]
["bitfinex-derivatives","BTCF0:USTF0",1739923262824,0.3608,95686.0,95681.0,0.18716721]
["bitfinex-derivatives","BTCF0:USTF0",1739923263025,0.6608,95686.0,95681.0,0.18716721]
["bitfinex-derivatives","BTCF0:USTF0",1739923263423,0.3608,95686.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923263624,0.9114,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923263825,0.9114,95685.0,95684.0,0.1951213]
["bitfinex-derivatives","BTCF0:USTF0",1739923264631,0.9104,95685.0,95684.0,0.1951213]
["bitfinex-derivatives","BTCF0:USTF0",1739923265028,0.96127426,95685.0,95684.0,0.1451213]
["bitfinex-derivatives","BTCF0:USTF0",1739923265241,0.96827426,95685.0,95684.0,0.1461213]
["bitfinex-derivatives","BTCF0:USTF0",1739923265832,0.96827426,95685.0,95684.0,0.1451213]
["bitfinex-derivatives","BTCF0:USTF0",1739923266231,0.96827426,95685.0,95684.0,0.0951213]
["bitfinex-derivatives","BTCF0:USTF0",1739923267032,0.77100947,95685.0,95684.0,0.0951213]
["bitfinex-derivatives","BTCF0:USTF0",1739923267428,0.77100947,95685.0,95682.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739923267631,0.72013521,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923279028,0.45929231,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923279225,0.31051281,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923281937,0.31051281,95685.0,95684.0,0.2396213]
["bitfinex-derivatives","BTCF0:USTF0",1739923296651,0.13592381,95685.0,95684.0,0.2396213]
["bitfinex-derivatives","BTCF0:USTF0",1739923298462,0.007,95685.0,95684.0,0.2396213]
["bitfinex-derivatives","BTCF0:USTF0",1739923299958,0.0386,95685.0,95684.0,0.2396213]
["bitfinex-derivatives","BTCF0:USTF0",1739923301562,0.7602,95685.0,95684.0,0.2396213]
["bitfinex-derivatives","BTCF0:USTF0",1739923303560,0.7602,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923304963,0.81107262,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923307065,0.82577315,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923308065,1.73737315,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923310556,1.92442156,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923313357,1.73737315,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923320271,1.70577315,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923321174,1.54461625,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923321365,1.64088759,95685.0,95684.0,0.2091213]
["bitfinex-derivatives","BTCF0:USTF0",1739923321968,1.64088759,95685.0,95682.0,0.2091236]
["bitfinex-derivatives","BTCF0:USTF0",1739923322173,0.0301,95684.0,95681.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923322475,0.0301,95684.0,95683.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739923323171,0.0301,95684.0,95683.0,0.1091238]
["bitfinex-derivatives","BTCF0:USTF0",1739923323572,0.0371,95684.0,95683.0,0.1091238]
["bitfinex-derivatives","BTCF0:USTF0",1739923323970,0.0301,95684.0,95683.0,0.1091238]
["bitfinex-derivatives","BTCF0:USTF0",1739923324276,0.0371,95684.0,95683.0,0.1101238]
["bitfinex-derivatives","BTCF0:USTF0",1739923324767,0.1608937,95684.0,95683.0,0.1101238]
["bitfinex-derivatives","BTCF0:USTF0",1739923326066,0.1538937,95684.0,95683.0,0.1091238]
["bitfinex-derivatives","BTCF0:USTF0",1739923326267,0.1538937,95684.0,95683.0,0.1101238]
["bitfinex-derivatives","BTCF0:USTF0",1739923327468,0.1237937,95684.0,95683.0,0.1101238]
["bitfinex-derivatives","BTCF0:USTF0",1739923328681,1.55874851,95685.0,95684.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1739923328872,1.5581485,95685.0,95684.0,0.2406216]
["bitfinex-derivatives","BTCF0:USTF0",1739923329877,1.5651485,95685.0,95684.0,0.2416216]
["bitfinex-derivatives","BTCF0:USTF0",1739923331885,1.65385225,95685.0,95684.0,0.2416216]
["bitfinex-derivatives","BTCF0:USTF0",1739923332094,1.8601586,95685.0,95684.0,0.2416216]
["bitfinex-derivatives","BTCF0:USTF0",1739923332683,0.19577668,95701.0,95700.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739923333685,0.20953338,95701.0,95700.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739923333878,0.20953338,95701.0,95691.0,0.08270975]
["bitfinex-derivatives","BTCF0:USTF0",1739923333879,0.33331251,95701.0,95671.0,0.4130874]
["bitfinex-derivatives","BTCF0:USTF0",1739923334079,0.08270975,95700.0,95698.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1739923334278,0.34031251,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923335988,0.005,95700.0,95699.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1739923336577,0.31955581,95701.0,95699.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1739923337288,0.31955581,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923337784,0.12377913,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923338692,0.12377913,95701.0,95699.0,0.2100886]
["bitfinex-derivatives","BTCF0:USTF0",1739923339383,0.12377913,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923339592,0.12377913,95701.0,95700.0,0.2100867]
["bitfinex-derivatives","BTCF0:USTF0",1739923339985,0.12377913,95701.0,95700.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739923340592,0.12377913,95701.0,95700.0,0.2100867]
["bitfinex-derivatives","BTCF0:USTF0",1739923345488,0.12377913,95701.0,95700.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1739923345884,0.91228001,95708.0,95700.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1739923345885,0.91228001,95708.0,95700.0,0.2443867]
["bitfinex-derivatives","BTCF0:USTF0",1739923346196,0.49798453,95708.0,95707.0,0.5708714]
["bitfinex-derivatives","BTCF0:USTF0",1739923346381,0.23848453,95708.0,95707.0,0.5708714]
["bitfinex-derivatives","BTCF0:USTF0",1739923346783,0.23848453,95708.0,95707.0,0.2090714]
["bitfinex-derivatives","BTCF0:USTF0",1739923347102,0.23848453,95708.0,95701.0,0.2090828]
["bitfinex-derivatives","BTCF0:USTF0",1739923347299,0.23848453,95708.0,95705.0,0.2090756]
["bitfinex-derivatives","BTCF0:USTF0",1739923347491,0.23848453,95708.0,95706.0,0.2090732]
["bitfinex-derivatives","BTCF0:USTF0",1739923347898,0.23848453,95708.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923348098,0.23848453,95708.0,95701.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1739923348293,0.23848453,95708.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923348591,0.23848453,95708.0,95704.0,0.2090773]
["bitfinex-derivatives","BTCF0:USTF0",1739923348799,0.23848453,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923349191,0.23848453,95708.0,95705.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1739923349594,0.23848453,95708.0,95706.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1739923349788,0.35868453,95708.0,95706.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1739923351193,0.05087048,95707.0,95706.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1739923351994,0.05087048,95707.0,95706.0,0.2100727]
["bitfinex-derivatives","BTCF0:USTF0",1739923352394,0.05087048,95707.0,95706.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1739923352595,0.05087048,95707.0,95706.0,0.2100727]
["bitfinex-derivatives","BTCF0:USTF0",1739923354187,0.35868453,95708.0,95706.0,0.2100727]
["bitfinex-derivatives","BTCF0:USTF0",1739923354393,0.23609531,95708.0,95706.0,0.2100727]
["bitfinex-derivatives","BTCF0:USTF0",1739923357903,0.23609531,95708.0,95706.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1739923358097,0.23609531,95708.0,95706.0,0.2100727]
["bitfinex-derivatives","BTCF0:USTF0",1739923358499,0.23609531,95708.0,95706.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1739923358797,0.23609531,95708.0,95706.0,0.2100727]
["bitfinex-derivatives","BTCF0:USTF0",1739923360702,0.23609531,95708.0,95707.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1739923361105,0.23609531,95708.0,95707.0,0.2386614]
["bitfinex-derivatives","BTCF0:USTF0",1739923362299,0.23609531,95708.0,95707.0,0.2396614]
["bitfinex-derivatives","BTCF0:USTF0",1739923365098,0.23609531,95708.0,95707.0,0.2386614]
["bitfinex-derivatives","BTCF0:USTF0",1739923365298,0.23609531,95708.0,95707.0,0.2396614]
["bitfinex-derivatives","BTCF0:USTF0",1739923366306,0.31989649,95708.0,95707.0,0.2396614]
["bitfinex-derivatives","BTCF0:USTF0",1739923367802,0.19969649,95708.0,95707.0,0.2396614]
["bitfinex-derivatives","BTCF0:USTF0",1739923369705,0.19969649,95708.0,95707.0,0.2480114]
["bitfinex-derivatives","BTCF0:USTF0",1739923372105,0.56049649,95708.0,95707.0,0.2480114]
["bitfinex-derivatives","BTCF0:USTF0",1739923373506,0.61136463,95708.0,95707.0,0.2480114]
["bitfinex-derivatives","BTCF0:USTF0",1739923377715,0.53823463,95708.0,95707.0,0.2480114]
["bitfinex-derivatives","BTCF0:USTF0",1739923377916,0.17743463,95708.0,95707.0,0.2480114]
["bitfinex-derivatives","BTCF0:USTF0",1739923378113,0.17743463,95708.0,95707.0,0.3587114]
["bitfinex-derivatives","BTCF0:USTF0",1739923380705,0.17743463,95708.0,95707.0,0.4005014]
["bitfinex-derivatives","BTCF0:USTF0",1739923381009,0.09363345,95708.0,95707.0,0.4005014]
["bitfinex-derivatives","BTCF0:USTF0",1739923382812,0.09363345,95708.0,95707.0,0.3641014]
["bitfinex-derivatives","BTCF0:USTF0",1739923384109,0.09363345,95708.0,95707.0,0.3717414]
["bitfinex-derivatives","BTCF0:USTF0",1739923385611,0.04276531,95708.0,95707.0,0.3717414]
["bitfinex-derivatives","BTCF0:USTF0",1739923388708,1e-08,95708.0,95707.0,0.3299514]
["bitfinex-derivatives","BTCF0:USTF0",1739923390922,0.25713748,95754.0,95742.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1739923391122,0.0345,95751.0,95742.0,0.57079496]
["bitfinex-derivatives","BTCF0:USTF0",1739923391315,0.00156756,95750.0,95742.0,0.57079496]
["bitfinex-derivatives","BTCF0:USTF0",1739923391620,0.23617505,95743.0,95730.0,0.08266984]
["bitfinex-derivatives","BTCF0:USTF0",1739923392221,0.3608,95733.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739923392422,0.2090224,95730.0,95728.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739923393128,0.3608,95729.0,95710.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739923393314,0.3608,95729.0,95708.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1739923393315,0.3608,95713.0,95708.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1739923393522,0.0345,95712.0,95711.0,0.2090623]
["bitfinex-derivatives","BTCF0:USTF0",1739923394624,0.0697,95712.0,95711.0,0.2090623]
["bitfinex-derivatives","BTCF0:USTF0",1739923395524,0.0697,95712.0,95711.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1739923396328,0.1057,95712.0,95711.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1739923398235,0.3147605,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923398428,0.2090648,95710.0,95709.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1739923398728,0.2090758,95705.0,95702.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739923399532,0.2090758,95705.0,95704.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1739923399727,0.2091112,95689.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923399926,0.2091112,95689.0,95670.0,0.61014728]
["bitfinex-derivatives","BTCF0:USTF0",1739923399927,0.3608,95687.0,95683.0,0.2091226]
["bitfinex-derivatives","BTCF0:USTF0",1739923400431,0.3598,95687.0,95683.0,0.2091226]
["bitfinex-derivatives","BTCF0:USTF0",1739923401229,0.3598,95687.0,95675.0,0.07235675]
["bitfinex-derivatives","BTCF0:USTF0",1739923401431,0.3598,95687.0,95685.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1739923401826,0.0346,95686.0,95685.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1739923402434,0.05184713,95686.0,95685.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1739923402635,0.0346,95686.0,95685.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1739923402835,0.0695,95686.0,95685.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1739923403135,0.0745,95686.0,95685.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1739923404537,0.09165754,95686.0,95685.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1739923407239,0.09165754,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923408540,0.08665754,95686.0,95682.0,0.2091256]
["bitfinex-derivatives","BTCF0:USTF0",1739923408734,0.30077484,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923409134,0.2091238,95683.0,95682.0,0.2091256]
["bitfinex-derivatives","BTCF0:USTF0",1739923409339,0.2091282,95681.0,95680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739923409538,0.2091282,95681.0,95675.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923409745,0.91164,95680.0,95675.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923410039,0.2091331,95679.0,95677.0,0.2091353]
["bitfinex-derivatives","BTCF0:USTF0",1739923410740,0.2091331,95679.0,95678.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739923411238,0.91220001,95680.0,95678.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739923411541,0.91220001,95680.0,95679.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739923411838,0.007,95683.0,95682.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1739923412141,0.01715754,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739923412340,0.3598,95687.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739923412640,0.1022,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739923413029,0.36036001,95687.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739923413229,0.007,95686.0,95685.0,0.2101195]
["bitfinex-derivatives","BTCF0:USTF0",1739923413444,0.10924,95686.0,95685.0,0.2101195]
["bitfinex-derivatives","BTCF0:USTF0",1739923413647,1.03603962,95688.0,95687.0,0.2091151]
["bitfinex-derivatives","BTCF0:USTF0",1739923413945,0.12379961,95688.0,95687.0,0.2091151]
["bitfinex-derivatives","BTCF0:USTF0",1739923415633,0.13079961,95688.0,95687.0,0.2101151]
["bitfinex-derivatives","BTCF0:USTF0",1739923416139,0.13079961,95688.0,95687.0,0.2177351]
["bitfinex-derivatives","BTCF0:USTF0",1739923416334,0.13079961,95688.0,95687.0,0.5785351]
["bitfinex-derivatives","BTCF0:USTF0",1739923419541,0.007,95688.0,95687.0,0.5785351]
["bitfinex-derivatives","BTCF0:USTF0",1739923419848,0.00015675,95695.0,95694.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1739923420646,0.00015675,95695.0,95694.0,0.3026998]
["bitfinex-derivatives","BTCF0:USTF0",1739923421839,0.00015675,95695.0,95694.0,0.3036998]
["bitfinex-derivatives","BTCF0:USTF0",1739923422039,0.91164,95705.0,95695.0,0.04163325]
["bitfinex-derivatives","BTCF0:USTF0",1739923422240,0.91164,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923422443,1.01368,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923422644,1.01368,95705.0,95704.0,0.5698779]
["bitfinex-derivatives","BTCF0:USTF0",1739923422839,0.0734,95707.0,95706.0,0.2090736]
["bitfinex-derivatives","BTCF0:USTF0",1739923424144,0.2090736,95706.0,95704.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1739923424352,0.3608,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923424646,0.46284,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923424850,0.46284,95705.0,95697.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923425047,0.2090839,95702.0,95697.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923425254,0.2090839,95702.0,95699.0,0.2090885]
["bitfinex-derivatives","BTCF0:USTF0",1739923425443,0.3608,95705.0,95697.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923425650,0.3608,95705.0,95704.0,0.2100779]
["bitfinex-derivatives","BTCF0:USTF0",1739923425849,1.27232,95705.0,95704.0,0.2100779]
["bitfinex-derivatives","BTCF0:USTF0",1739923426045,1.27232,95705.0,95704.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739923426352,0.91152,95705.0,95704.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739923427050,1.27232,95705.0,95697.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739923427254,0.2090789,95704.0,95697.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739923427452,0.2090789,95704.0,95702.0,0.2090817]
["bitfinex-derivatives","BTCF0:USTF0",1739923427657,1.27232,95705.0,95703.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1739923427857,1.27292001,95705.0,95703.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1739923428061,1.27232,95705.0,95703.0,0.2090784]
["bitfinex-derivatives","BTCF0:USTF0",1739923429163,1.27232,95705.0,95703.0,0.2100784]
["bitfinex-derivatives","BTCF0:USTF0",1739923429460,0.91152,95705.0,95704.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739923431154,0.91152,95705.0,95704.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739923431364,0.91152,95705.0,95704.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1739923432463,0.91152,95705.0,95704.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1739923432664,0.91152,95705.0,95704.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1739923435057,0.91152,95705.0,95704.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1739923435268,0.91152,95705.0,95704.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1739923437467,0.91152,95705.0,95704.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1739923437655,0.91152,95705.0,95704.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1739923437861,0.91152,95705.0,95704.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1739923438059,0.91152,95705.0,95704.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739923438263,0.91152,95705.0,95704.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1739923438757,0.91152,95705.0,95704.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739923439255,0.91152,95705.0,95687.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1739923439454,0.3608,95688.0,95684.0,0.13493046]
["bitfinex-derivatives","BTCF0:USTF0",1739923439660,0.037,95687.0,95684.0,0.13493046]
["bitfinex-derivatives","BTCF0:USTF0",1739923439858,0.037,95687.0,95685.0,0.2091181]
["bitfinex-derivatives","BTCF0:USTF0",1739923440354,0.036,95687.0,95685.0,0.2091181]
["bitfinex-derivatives","BTCF0:USTF0",1739923440559,0.036,95687.0,95685.0,0.2174781]
["bitfinex-derivatives","BTCF0:USTF0",1739923440966,0.036,95687.0,95685.0,0.2184781]
["bitfinex-derivatives","BTCF0:USTF0",1739923441863,0.3608,95688.0,95685.0,0.2184781]
["bitfinex-derivatives","BTCF0:USTF0",1739923441864,0.3608,95688.0,95685.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1739923442071,0.00015675,95696.0,95695.0,0.2090976]
["bitfinex-derivatives","BTCF0:USTF0",1739923442571,0.36095675,95696.0,95685.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1739923442763,0.00015675,95696.0,95694.0,0.2090988]
["bitfinex-derivatives","BTCF0:USTF0",1739923443561,0.91152,95695.0,95694.0,0.2090988]
["bitfinex-derivatives","BTCF0:USTF0",1739923443768,0.94862,95695.0,95694.0,0.2090988]
["bitfinex-derivatives","BTCF0:USTF0",1739923445163,0.94862,95695.0,95694.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1739923445458,0.94862,95695.0,95694.0,0.2090988]
["bitfinex-derivatives","BTCF0:USTF0",1739923445666,0.94862,95695.0,95694.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1739923447264,0.94862,95695.0,95694.0,0.2090988]
["bitfinex-derivatives","BTCF0:USTF0",1739923447472,0.94862,95695.0,95694.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1739923450971,0.91152,95695.0,95694.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1739923460979,0.91152,95695.0,95694.0,0.2090988]
["bitfinex-derivatives","BTCF0:USTF0",1739923461170,0.91152,95695.0,95694.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1739923463472,0.7304987,95695.0,95694.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1739923466373,0.7304987,95695.0,95694.0,0.2090988]
["bitfinex-derivatives","BTCF0:USTF0",1739923466681,0.7304987,95695.0,95694.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1739923467082,0.78137323,95695.0,95694.0,0.2100988]
["bitfinex-derivatives","BTCF0:USTF0",1739923468687,0.78137323,95695.0,95694.0,0.4295988]
["bitfinex-derivatives","BTCF0:USTF0",1739923470287,0.78137323,95695.0,95694.0,0.4285988]
["bitfinex-derivatives","BTCF0:USTF0",1739923471781,0.7304987,95695.0,95694.0,0.4369488]
["bitfinex-derivatives","BTCF0:USTF0",1739923472381,0.7304987,95695.0,95694.0,0.4787388]
["bitfinex-derivatives","BTCF0:USTF0",1739923474475,0.54482,95695.0,95694.0,0.4787388]
["bitfinex-derivatives","BTCF0:USTF0",1739923474694,0.4362947,95695.0,95694.0,0.4787388]
["bitfinex-derivatives","BTCF0:USTF0",1739923474896,0.3148899,95695.0,95694.0,0.4787388]
["bitfinex-derivatives","BTCF0:USTF0",1739923476093,0.3148899,95695.0,95694.0,0.6524388]
["bitfinex-derivatives","BTCF0:USTF0",1739923480389,0.3148899,95695.0,95694.0,0.6106488]
["bitfinex-derivatives","BTCF0:USTF0",1739923483993,0.2730999,95695.0,95694.0,0.6106488]
["bitfinex-derivatives","BTCF0:USTF0",1739923486986,0.00015675,95696.0,95694.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1739923487189,0.00015675,95696.0,95695.0,0.5698976]
["bitfinex-derivatives","BTCF0:USTF0",1739923487489,0.01618904,95696.0,95695.0,0.5698976]
["bitfinex-derivatives","BTCF0:USTF0",1739923487797,0.00015675,95696.0,95695.0,0.5698976]
["bitfinex-derivatives","BTCF0:USTF0",1739923489990,0.0161176,95696.0,95695.0,0.5698976]
["bitfinex-derivatives","BTCF0:USTF0",1739923492894,0.0161176,95696.0,95695.0,0.2090976]
["bitfinex-derivatives","BTCF0:USTF0",1739923493199,0.0161176,95696.0,95695.0,0.5698976]
["bitfinex-derivatives","BTCF0:USTF0",1739923501395,0.0161176,95696.0,95695.0,0.7893976]
["bitfinex-derivatives","BTCF0:USTF0",1739923502106,0.0161176,95696.0,95695.0,0.7977476]
["bitfinex-derivatives","BTCF0:USTF0",1739923505503,0.08718259,95708.0,95695.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1739923505708,0.08718259,95708.0,95706.0,0.2090736]
["bitfinex-derivatives","BTCF0:USTF0",1739923506705,0.10232592,95708.0,95706.0,0.2090736]
["bitfinex-derivatives","BTCF0:USTF0",1739923508609,0.10232592,95708.0,95706.0,0.2100736]
["bitfinex-derivatives","BTCF0:USTF0",1739923508913,0.1056,95707.0,95706.0,0.2100736]
["bitfinex-derivatives","BTCF0:USTF0",1739923511216,0.0534,95707.0,95706.0,0.2100736]
["bitfinex-derivatives","BTCF0:USTF0",1739923512011,0.0534,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923512217,0.15484,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923512416,0.51564,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923513717,0.15484,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923522426,0.11305,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923522627,0.01161,95707.0,95706.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739923523430,0.01514333,95708.0,95707.0,0.2090714]
["bitfinex-derivatives","BTCF0:USTF0",1739923523625,0.40236001,95715.0,95713.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739923523833,0.96216,95714.0,95713.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739923524023,0.97688312,95714.0,95713.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739923525330,0.97688312,95714.0,95713.0,0.2100583]
["bitfinex-derivatives","BTCF0:USTF0",1739923526931,0.92628312,95714.0,95713.0,0.2100583]
["bitfinex-derivatives","BTCF0:USTF0",1739923528147,0.92628312,95714.0,95713.0,0.4295583]
["bitfinex-derivatives","BTCF0:USTF0",1739923531043,1.11451584,95714.0,95713.0,0.4295583]
["bitfinex-derivatives","BTCF0:USTF0",1739923532436,1.11451584,95714.0,95713.0,0.4285583]
["bitfinex-derivatives","BTCF0:USTF0",1739923532636,1.11451584,95714.0,95713.0,0.4295583]
["bitfinex-derivatives","BTCF0:USTF0",1739923534144,1.11451584,95714.0,95713.0,0.39530302]
["bitfinex-derivatives","BTCF0:USTF0",1739923535152,0.92628312,95714.0,95713.0,0.39530302]
["bitfinex-derivatives","BTCF0:USTF0",1739923536546,0.92632358,95714.0,95713.0,0.39530302]
["bitfinex-derivatives","BTCF0:USTF0",1739923541447,1.28712358,95714.0,95713.0,0.39530302]
["bitfinex-derivatives","BTCF0:USTF0",1739923542654,1.28712358,95714.0,95713.0,0.40365302]
["bitfinex-derivatives","BTCF0:USTF0",1739923542854,1.49617968,95714.0,95713.0,0.40365302]
["bitfinex-derivatives","BTCF0:USTF0",1739923543858,1.32819281,95714.0,95713.0,0.40365302]
["bitfinex-derivatives","BTCF0:USTF0",1739923548155,1.11913671,95714.0,95713.0,0.40365302]
["bitfinex-derivatives","BTCF0:USTF0",1739923548951,0.75833671,95714.0,95713.0,0.40365302]
["bitfinex-derivatives","BTCF0:USTF0",1739923553557,0.96739281,95714.0,95713.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1739923554262,0.75833671,95714.0,95713.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1739923556564,0.75833671,95714.0,95713.0,0.4379083]
["bitfinex-derivatives","BTCF0:USTF0",1739923556863,0.75833671,95714.0,95713.0,0.5422083]
["bitfinex-derivatives","BTCF0:USTF0",1739923557365,0.75833671,95714.0,95713.0,0.4906083]
["bitfinex-derivatives","BTCF0:USTF0",1739923558052,0.75833671,95714.0,95713.0,0.4896083]
["bitfinex-derivatives","BTCF0:USTF0",1739923558254,0.76533671,95714.0,95713.0,0.4906083]
["bitfinex-derivatives","BTCF0:USTF0",1739923559357,0.72354671,95714.0,95713.0,0.4906083]
["bitfinex-derivatives","BTCF0:USTF0",1739923560061,1.08434671,95714.0,95713.0,0.4906083]
["bitfinex-derivatives","BTCF0:USTF0",1739923560659,0.72354671,95714.0,95713.0,0.4906083]
["bitfinex-derivatives","BTCF0:USTF0",1739923562568,1.08434671,95714.0,95713.0,0.4906083]
["bitfinex-derivatives","BTCF0:USTF0",1739923562957,0.38256358,95714.0,95713.0,0.4906083]
["bitfinex-derivatives","BTCF0:USTF0",1739923563153,0.02176358,95714.0,95713.0,0.4379083]
["bitfinex-derivatives","BTCF0:USTF0",1739923566966,0.38256358,95714.0,95713.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1739923567161,0.38256358,95714.0,95713.0,0.20785832]
["bitfinex-derivatives","BTCF0:USTF0",1739923567363,0.43386358,95714.0,95713.0,0.20785832]
["bitfinex-derivatives","BTCF0:USTF0",1739923568071,0.02176358,95714.0,95713.0,0.20785832]
["bitfinex-derivatives","BTCF0:USTF0",1739923568269,0.02176358,95714.0,95713.0,0.26015832]
["bitfinex-derivatives","BTCF0:USTF0",1739923569265,0.01476358,95714.0,95713.0,0.26015832]
["bitfinex-derivatives","BTCF0:USTF0",1739923569470,0.01776358,95714.0,95713.0,0.26015832]
["bitfinex-derivatives","BTCF0:USTF0",1739923569669,0.01776358,95714.0,95713.0,0.20785832]
["bitfinex-derivatives","BTCF0:USTF0",1739923571759,0.01776358,95714.0,95713.0,0.20685832]
["bitfinex-derivatives","BTCF0:USTF0",1739923571760,0.01476358,95714.0,95713.0,0.20685832]
["bitfinex-derivatives","BTCF0:USTF0",1739923571966,0.01776358,95714.0,95713.0,0.20785832]
["bitfinex-derivatives","BTCF0:USTF0",1739923573065,0.01776358,95714.0,95713.0,0.56865832]
["bitfinex-derivatives","BTCF0:USTF0",1739923573475,0.01776358,95714.0,95713.0,0.93605832]
["bitfinex-derivatives","BTCF0:USTF0",1739923573869,0.01476358,95714.0,95713.0,0.93505832]
["bitfinex-derivatives","BTCF0:USTF0",1739923574078,0.01776358,95714.0,95713.0,0.93605832]
["bitfinex-derivatives","BTCF0:USTF0",1739923574470,0.01776358,95714.0,95713.0,0.57525832]
["bitfinex-derivatives","BTCF0:USTF0",1739923574668,0.01776358,95714.0,95713.0,0.1664414]
["bitfinex-derivatives","BTCF0:USTF0",1739923574874,0.01776358,95714.0,95691.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923575173,0.7216,95696.0,95684.0,0.2766278]
["bitfinex-derivatives","BTCF0:USTF0",1739923575379,0.5699195,95685.0,95684.0,0.23299369]
["bitfinex-derivatives","BTCF0:USTF0",1739923575679,1.4813595,95685.0,95684.0,0.23299369]
["bitfinex-derivatives","BTCF0:USTF0",1739923575873,1.57224,95685.0,95670.0,0.10029321]
["bitfinex-derivatives","BTCF0:USTF0",1739923576083,0.1867722,95670.0,95669.0,0.30401006]
["bitfinex-derivatives","BTCF0:USTF0",1739923576379,0.01835896,95670.0,95669.0,0.18468903]
["bitfinex-derivatives","BTCF0:USTF0",1739923576575,0.052,95670.0,95669.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739923577271,0.01838164,95670.0,95669.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1739923577474,0.00768458,95676.0,95672.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739923577676,0.0497,95678.0,95672.0,0.2091461]
["bitfinex-derivatives","BTCF0:USTF0",1739923578068,0.01857967,95678.0,95676.0,0.2091372]
["bitfinex-derivatives","BTCF0:USTF0",1739923578379,0.052,95684.0,95675.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739923578770,0.007,95676.0,95675.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1739923581078,0.007,95678.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923581280,0.007,95678.0,95677.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1739923581483,0.10984,95678.0,95677.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1739923582074,0.91200001,95685.0,95684.0,0.2091216]
["bitfinex-derivatives","BTCF0:USTF0",1739923582274,0.18812114,95688.0,95687.0,0.2091151]
["bitfinex-derivatives","BTCF0:USTF0",1739923582471,0.18812114,95688.0,95687.0,0.30940831]
["bitfinex-derivatives","BTCF0:USTF0",1739923582472,0.10792114,95688.0,95687.0,0.30940831]
["bitfinex-derivatives","BTCF0:USTF0",1739923583371,0.91164,95708.0,95687.0,0.10029321]
["bitfinex-derivatives","BTCF0:USTF0",1739923583573,0.91164,95708.0,95693.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1739923584676,0.01886021,95701.0,95693.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1739923584981,0.00615675,95694.0,95693.0,0.210102]
["bitfinex-derivatives","BTCF0:USTF0",1739923585871,0.00615675,95694.0,95693.0,0.31039521]
["bitfinex-derivatives","BTCF0:USTF0",1739923586979,0.00015675,95694.0,95693.0,0.30939521]
["bitfinex-derivatives","BTCF0:USTF0",1739923587178,0.00615675,95694.0,95693.0,0.31039521]
["bitfinex-derivatives","BTCF0:USTF0",1739923587969,5e-08,95694.0,95693.0,0.31039521]
["bitfinex-derivatives","BTCF0:USTF0",1739923588169,0.005,95694.0,95693.0,0.30939521]
["bitfinex-derivatives","BTCF0:USTF0",1739923589774,0.004,95694.0,95693.0,0.30939521]
["bitfinex-derivatives","BTCF0:USTF0",1739923590383,0.00015659,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739923590682,9e-08,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739923591575,9e-08,95703.0,95702.0,0.2100823]
["bitfinex-derivatives","BTCF0:USTF0",1739923593169,9e-08,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739923593375,0.00400009,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739923593575,0.00400009,95703.0,95702.0,0.30937551]
["bitfinex-derivatives","BTCF0:USTF0",1739923594070,0.21308019,95703.0,95702.0,0.10029321]
["bitfinex-derivatives","BTCF0:USTF0",1739923594274,0.00400009,95703.0,95702.0,0.10029321]
["bitfinex-derivatives","BTCF0:USTF0",1739923595277,0.00400009,95703.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923595278,0.00400009,95703.0,95694.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1739923595581,0.21308159,95703.0,95694.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1739923595979,0.21308159,95703.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923595980,0.21308159,95703.0,95699.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1739923596284,0.21408159,95703.0,95699.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1739923596676,0.00500009,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739923596985,0.00700009,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739923598076,0.00400009,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739923599483,9e-08,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739923599685,0.00700009,95703.0,95702.0,0.2100823]
["bitfinex-derivatives","BTCF0:USTF0",1739923602273,0.00700009,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739923602477,4.046e-05,95714.0,95713.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739923603689,0.05664046,95714.0,95713.0,0.2100583]
["bitfinex-derivatives","BTCF0:USTF0",1739923604082,0.05264046,95714.0,95713.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739923604283,0.05664046,95714.0,95713.0,0.2100583]
["bitfinex-derivatives","BTCF0:USTF0",1739923610588,0.0566,95714.0,95713.0,0.2100583]
["bitfinex-derivatives","BTCF0:USTF0",1739923612891,0.05664046,95714.0,95713.0,0.2100583]
["bitfinex-derivatives","BTCF0:USTF0",1739923616286,0.05664046,95714.0,95713.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739923616593,0.00104046,95714.0,95713.0,0.2100583]
["bitfinex-derivatives","BTCF0:USTF0",1739923616892,0.91216001,95715.0,95713.0,0.4295583]
["bitfinex-derivatives","BTCF0:USTF0",1739923616893,0.69208827,95715.0,95713.0,0.4295583]
["bitfinex-derivatives","BTCF0:USTF0",1739923617091,5e-08,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923617292,0.18738717,95728.0,95714.0,0.4130638]
["bitfinex-derivatives","BTCF0:USTF0",1739923617586,0.18738717,95728.0,95727.0,0.5698277]
["bitfinex-derivatives","BTCF0:USTF0",1739923617990,0.20590767,95728.0,95727.0,0.80782785]
["bitfinex-derivatives","BTCF0:USTF0",1739923618188,0.20590767,95728.0,95719.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923618385,0.20590767,95728.0,95713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739923618386,0.2090561,95714.0,95713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739923618592,0.3608,95720.0,95693.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1739923618798,0.2090672,95709.0,95695.0,0.2090956]
["bitfinex-derivatives","BTCF0:USTF0",1739923618998,0.2595708,95708.0,95695.0,0.2090956]
["bitfinex-derivatives","BTCF0:USTF0",1739923619298,0.0505,95708.0,95693.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1739923619487,0.0505,95708.0,95702.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1739923619688,0.0495,95708.0,95704.0,0.20923465]
["bitfinex-derivatives","BTCF0:USTF0",1739923619897,0.0495,95708.0,95704.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923620195,0.0516,95713.0,95712.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739923620390,0.0516,95713.0,95705.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1739923620598,0.0516,95713.0,95705.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923620793,0.36863395,95730.0,95704.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739923621008,0.2090334,95725.0,95714.0,0.2090547]
["bitfinex-derivatives","BTCF0:USTF0",1739923621185,0.0523,95726.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923621388,0.2090484,95718.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923621698,0.12598399,95720.0,95705.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923621699,0.2090728,95707.0,95705.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923621897,0.0523,95706.0,95705.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923622097,0.96366,95706.0,95705.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923622999,0.96366,95706.0,95704.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739923623000,0.91136,95706.0,95704.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923623194,0.91136,95706.0,95705.0,0.2090758]
["bitfinex-derivatives","BTCF0:USTF0",1739923623395,0.91136,95706.0,95705.0,0.2611758]
["bitfinex-derivatives","BTCF0:USTF0",1739923624393,0.91636,95706.0,95705.0,0.2611758]
["bitfinex-derivatives","BTCF0:USTF0",1739923624596,0.91636,95706.0,95705.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739923624797,0.91636,95706.0,95705.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1739923624993,1.02232,95706.0,95705.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1739923626798,0.10596,95706.0,95705.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1739923626997,0.11096,95706.0,95705.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1739923627302,0.11096,95706.0,95705.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1739923627498,0.9114,95718.0,95717.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739923627708,0.1086,95737.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923627999,0.10588,95736.0,95733.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1739923628192,0.1086,95737.0,95733.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1739923628701,0.1086,95737.0,95735.0,0.2090086]
["bitfinex-derivatives","BTCF0:USTF0",1739923628906,0.0543,95737.0,95736.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739923629206,0.0543,95737.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923629503,0.0543,95737.0,95734.0,0.5698116]
["bitfinex-derivatives","BTCF0:USTF0",1739923629898,0.0613,95737.0,95735.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1739923630703,0.0613,95737.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739923630704,0.0613,95737.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923630897,0.2636091,95736.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923631397,0.0507,95735.0,95718.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923631597,0.3608,95730.0,95718.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923631898,0.2090297,95727.0,95718.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923632293,0.2090297,95727.0,95719.0,0.2090433]
["bitfinex-derivatives","BTCF0:USTF0",1739923633708,0.2090297,95727.0,95725.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739923633709,0.2160297,95727.0,95725.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739923634202,0.2090297,95727.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923634407,0.2160297,95727.0,95725.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739923634808,0.05085772,95726.0,95725.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1739923635306,0.05085772,95726.0,95725.0,0.21018885]
["bitfinex-derivatives","BTCF0:USTF0",1739923636408,0.05085772,95726.0,95725.0,0.20918885]
["bitfinex-derivatives","BTCF0:USTF0",1739923636707,0.05585772,95726.0,95725.0,0.20918885]
["bitfinex-derivatives","BTCF0:USTF0",1739923636910,0.05585772,95726.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923637310,0.10675772,95726.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923638512,0.05585772,95726.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923639101,0.05085772,95726.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923639312,0.006,95726.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923640210,0.2090283,95727.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923640411,0.005,95726.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923641308,0.00060001,95737.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923641508,0.2089988,95741.0,95734.0,0.2090119]
["bitfinex-derivatives","BTCF0:USTF0",1739923641715,0.92913267,95742.0,95728.0,0.2090239]
["bitfinex-derivatives","BTCF0:USTF0",1739923641917,0.3608,95738.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923642515,0.209009,95736.0,95732.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1739923642712,0.209009,95736.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923642915,0.209009,95736.0,95733.0,0.2090142]
["bitfinex-derivatives","BTCF0:USTF0",1739923643810,0.209009,95736.0,95725.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739923644012,0.209009,95736.0,95734.0,0.2090109]
["bitfinex-derivatives","BTCF0:USTF0",1739923644315,0.214009,95736.0,95734.0,0.2090109]
["bitfinex-derivatives","BTCF0:USTF0",1739923645720,0.209009,95736.0,95734.0,0.2090109]
["bitfinex-derivatives","BTCF0:USTF0",1739923646311,0.05085406,95735.0,95734.0,0.2090109]
["bitfinex-derivatives","BTCF0:USTF0",1739923646512,0.05085406,95735.0,95734.0,0.2100109]
["bitfinex-derivatives","BTCF0:USTF0",1739923647112,0.05085406,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923647513,0.05185406,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923649824,0.26086426,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923652035,0.0522532,95734.0,95709.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923652228,0.2090518,95716.0,95714.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1739923652534,0.0526,95715.0,95714.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1739923653031,0.2080495,95717.0,95714.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1739923653237,0.2090539,95715.0,95714.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1739923653638,0.2090539,95715.0,95710.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739923654234,0.2090539,95715.0,95711.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739923654438,0.27658056,95715.0,95711.0,0.2600612]
["bitfinex-derivatives","BTCF0:USTF0",1739923655242,0.053,95714.0,95711.0,0.2600612]
["bitfinex-derivatives","BTCF0:USTF0",1739923656339,0.053,95714.0,95713.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739923656953,0.055,95714.0,95713.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739923657134,0.2640561,95714.0,95711.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739923658342,0.05085406,95713.0,95711.0,0.2600611]
["bitfinex-derivatives","BTCF0:USTF0",1739923659237,0.05085406,95713.0,95712.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739923659742,0.05585406,95713.0,95712.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739923661635,0.05385406,95713.0,95712.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739923661941,0.05385406,95713.0,95712.0,0.4285605]
["bitfinex-derivatives","BTCF0:USTF0",1739923662142,0.91196001,95716.0,95712.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923662439,0.003,95713.0,95712.0,0.4285605]
["bitfinex-derivatives","BTCF0:USTF0",1739923663044,0.003,95713.0,95712.0,0.7893605]
["bitfinex-derivatives","BTCF0:USTF0",1739923663231,0.91596001,95716.0,95715.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739923663546,0.9154,95716.0,95715.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739923664731,0.9114,95716.0,95715.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739923665840,0.9154,95716.0,95715.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739923667843,0.9154,95716.0,95715.0,0.4285539]
["bitfinex-derivatives","BTCF0:USTF0",1739923668236,0.9114,95716.0,95715.0,0.4285539]
["bitfinex-derivatives","BTCF0:USTF0",1739923668438,0.9144,95716.0,95715.0,0.4285539]
["bitfinex-derivatives","BTCF0:USTF0",1739923668832,0.9124,95716.0,95715.0,0.4285539]
["bitfinex-derivatives","BTCF0:USTF0",1739923669338,0.9114,95716.0,95715.0,0.4285539]
["bitfinex-derivatives","BTCF0:USTF0",1739923669538,0.00015675,95724.0,95723.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739923669742,0.00015675,95724.0,95723.0,0.7893364]
["bitfinex-derivatives","BTCF0:USTF0",1739923669942,0.18776476,95733.0,95732.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1739923670241,0.18776476,95733.0,95732.0,0.5698168]
["bitfinex-derivatives","BTCF0:USTF0",1739923671646,0.19376476,95733.0,95732.0,0.5708168]
["bitfinex-derivatives","BTCF0:USTF0",1739923672349,0.19376476,95733.0,95732.0,0.7903168]
["bitfinex-derivatives","BTCF0:USTF0",1739923673541,0.91200001,95740.0,95739.0,0.2090015]
["bitfinex-derivatives","BTCF0:USTF0",1739923673744,0.7773356,95740.0,95739.0,0.4285015]
["bitfinex-derivatives","BTCF0:USTF0",1739923673943,0.0502,95764.0,95751.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1739923674242,0.91196,95766.0,95751.0,0.9305753]
["bitfinex-derivatives","BTCF0:USTF0",1739923674441,0.01661681,95762.0,95751.0,0.9305753]
["bitfinex-derivatives","BTCF0:USTF0",1739923674648,0.01661681,95762.0,95761.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1739923674843,0.91196,95766.0,95765.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739923675045,0.91132,95766.0,95765.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739923676240,0.91832,95766.0,95765.0,0.2099448]
["bitfinex-derivatives","BTCF0:USTF0",1739923679249,0.91832,95766.0,95765.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739923679250,0.91132,95766.0,95765.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739923679655,0.91132,95766.0,95765.0,0.4284448]
["bitfinex-derivatives","BTCF0:USTF0",1739923684356,0.1055,95780.0,95765.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923684553,0.01677738,95789.0,95779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739923684753,0.2089095,95782.0,95780.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923684951,0.2089095,95782.0,95780.0,0.4284102]
["bitfinex-derivatives","BTCF0:USTF0",1739923685260,0.2089013,95785.0,95783.0,0.2089044]
["bitfinex-derivatives","BTCF0:USTF0",1739923685458,0.2089035,95784.0,95780.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923685763,0.1055,95787.0,95780.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923686055,0.1055,95787.0,95780.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739923686252,0.1055,95787.0,95786.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739923686758,0.1055,95787.0,95786.0,0.569699]
["bitfinex-derivatives","BTCF0:USTF0",1739923688160,0.91156001,95793.0,95786.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739923688457,0.09473363,95800.0,95799.0,0.2088706]
["bitfinex-derivatives","BTCF0:USTF0",1739923688660,0.09413362,95800.0,95799.0,0.7891706]
["bitfinex-derivatives","BTCF0:USTF0",1739923689360,0.09413362,95800.0,95799.0,0.4283706]
["bitfinex-derivatives","BTCF0:USTF0",1739923690365,0.91148001,95818.0,95817.0,0.2088314]
["bitfinex-derivatives","BTCF0:USTF0",1739923690665,0.91092,95818.0,95817.0,0.2088314]
["bitfinex-derivatives","BTCF0:USTF0",1739923691755,0.92630239,95818.0,95817.0,0.2098314]
["bitfinex-derivatives","BTCF0:USTF0",1739923692650,0.92630239,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923692855,0.2088477,95810.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923693062,0.1078,95809.0,95801.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1739923693666,0.1078,95809.0,95802.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1739923694167,0.1078,95809.0,95806.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739923694365,0.1078,95809.0,95808.0,0.208851]
["bitfinex-derivatives","BTCF0:USTF0",1739923694669,0.1078,95809.0,95808.0,0.428351]
["bitfinex-derivatives","BTCF0:USTF0",1739923694872,0.055,95809.0,95808.0,0.428351]
["bitfinex-derivatives","BTCF0:USTF0",1739923695059,0.92630239,95818.0,95816.0,0.2088336]
["bitfinex-derivatives","BTCF0:USTF0",1739923696371,0.0519,95817.0,95816.0,0.2088336]
["bitfinex-derivatives","BTCF0:USTF0",1739923697372,0.0519,95817.0,95808.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739923697669,0.0549,95816.0,95813.0,0.2088394]
["bitfinex-derivatives","BTCF0:USTF0",1739923698068,0.0549,95816.0,95814.0,0.2088376]
["bitfinex-derivatives","BTCF0:USTF0",1739923699675,0.0549,95816.0,95814.0,0.2098376]
["bitfinex-derivatives","BTCF0:USTF0",1739923700571,0.0549,95816.0,95815.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923701770,0.0549,95816.0,95815.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739923702276,0.2088651,95802.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923702470,0.1625,95801.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923703373,0.1625,95801.0,95793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739923704178,0.1625,95801.0,95799.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1739923705081,0.1635,95801.0,95799.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1739923705579,0.1625,95801.0,95799.0,0.2088703]
["bitfinex-derivatives","BTCF0:USTF0",1739923705775,0.1625,95801.0,95799.0,0.2098703]
["bitfinex-derivatives","BTCF0:USTF0",1739923705978,0.1645,95801.0,95799.0,0.2098703]
["bitfinex-derivatives","BTCF0:USTF0",1739923707688,0.002,95801.0,95799.0,0.2098703]
["bitfinex-derivatives","BTCF0:USTF0",1739923707885,0.002,95801.0,95800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739923708091,0.10684,95801.0,95800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739923709689,0.10484,95801.0,95800.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739923709998,0.1058,95801.0,95800.0,0.2656684]
["bitfinex-derivatives","BTCF0:USTF0",1739923710184,0.001,95801.0,95800.0,0.2656684]
["bitfinex-derivatives","BTCF0:USTF0",1739923710887,0.0545,95816.0,95800.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1739923711195,0.0537,95829.0,95825.0,0.2088137]
["bitfinex-derivatives","BTCF0:USTF0",1739923711388,0.1076,95828.0,95825.0,0.2088137]
["bitfinex-derivatives","BTCF0:USTF0",1739923711589,0.2088105,95827.0,95825.0,0.2088137]
["bitfinex-derivatives","BTCF0:USTF0",1739923711892,0.1076,95828.0,95825.0,0.2088137]
["bitfinex-derivatives","BTCF0:USTF0",1739923712094,0.2088171,95824.0,95820.0,0.2088248]
["bitfinex-derivatives","BTCF0:USTF0",1739923712292,0.2088171,95824.0,95817.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923712491,0.2088171,95824.0,95821.0,0.2088215]
["bitfinex-derivatives","BTCF0:USTF0",1739923712991,0.2088171,95824.0,95817.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923713193,0.1086,95828.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923713390,0.10476,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923714491,0.3174083,95828.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923714691,0.3164083,95828.0,95824.0,0.2088157]
["bitfinex-derivatives","BTCF0:USTF0",1739923715002,0.2088106,95827.0,95824.0,0.2088157]
["bitfinex-derivatives","BTCF0:USTF0",1739923715189,0.2088121,95826.0,95824.0,0.2088157]
["bitfinex-derivatives","BTCF0:USTF0",1739923715387,0.2088121,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923715794,0.2088121,95826.0,95824.0,0.2088157]
["bitfinex-derivatives","BTCF0:USTF0",1739923716294,0.1076,95828.0,95827.0,0.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1739923718892,0.1076,95828.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923719088,0.2088158,95825.0,95822.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1739923719288,0.1076,95828.0,95817.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923719484,0.2088282,95819.0,95817.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923721698,0.2088444,95811.0,95810.0,0.01222757]
["bitfinex-derivatives","BTCF0:USTF0",1739923721998,0.2088597,95804.0,95803.0,0.16656154]
["bitfinex-derivatives","BTCF0:USTF0",1739923723194,0.3608,95811.0,95803.0,0.16656154]
["bitfinex-derivatives","BTCF0:USTF0",1739923723394,0.3608,95812.0,95803.0,0.16656154]
["bitfinex-derivatives","BTCF0:USTF0",1739923723599,0.3608,95812.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923723796,0.10532,95811.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923723990,0.314165,95811.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923724191,0.208845,95811.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923724787,0.2088485,95810.0,95794.0,0.20903618]
["bitfinex-derivatives","BTCF0:USTF0",1739923724995,0.0565,95810.0,95794.0,0.20903618]
["bitfinex-derivatives","BTCF0:USTF0",1739923725394,0.0565,95810.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923725698,0.91052,95809.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923725897,0.91052,95809.0,95794.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923725898,0.2088595,95805.0,95794.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923726890,0.18645832,95804.0,95794.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923727094,0.2088791,95796.0,95794.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923727300,0.1637,95795.0,95794.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923728598,0.17913744,95795.0,95794.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923730007,0.12553744,95795.0,95794.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923730309,0.17635486,95795.0,95794.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923730713,0.12015486,95795.0,95794.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739923737500,0.12015486,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923738516,0.12015486,95795.0,95788.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1739923740407,0.05081742,95794.0,95788.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1739923741412,0.25969952,95794.0,95788.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1739923744810,0.05081742,95793.0,95788.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1739923745611,0.25970172,95793.0,95788.0,0.2088945]
["bitfinex-derivatives","BTCF0:USTF0",1739923745911,0.25970172,95793.0,95781.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1739923745912,0.2089063,95783.0,95781.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1739923746113,0.2089275,95773.0,95771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739923749013,0.00056001,95776.0,95771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739923749213,0.1042,95775.0,95773.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1739923749408,0.00056001,95777.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923749608,0.18645832,95778.0,95776.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739923750619,0.004,95777.0,95776.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739923751213,0.18645832,95778.0,95776.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739923751412,0.19145832,95778.0,95776.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739923751621,0.00015658,95782.0,95781.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1739923751818,0.00015658,95782.0,95781.0,0.5697099]
["bitfinex-derivatives","BTCF0:USTF0",1739923754224,0.00015658,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923755222,0.91132001,95790.0,95789.0,0.2088924]
["bitfinex-derivatives","BTCF0:USTF0",1739923755418,0.91076,95790.0,95789.0,0.5696924]
["bitfinex-derivatives","BTCF0:USTF0",1739923756413,0.06015658,95799.0,95794.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739923757614,0.07463068,95799.0,95794.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739923758015,0.91128001,95800.0,95794.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739923758319,0.92513147,95800.0,95794.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1739923758520,0.92513147,95800.0,95795.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739923759224,0.92513147,95800.0,95798.0,0.208872]
["bitfinex-derivatives","BTCF0:USTF0",1739923759522,0.91072,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923759724,1.01556,95800.0,95799.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1739923760117,1.03044049,95800.0,95799.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1739923762528,0.91072,95800.0,95799.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1739923762928,1.01532,95800.0,95799.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1739923763133,0.00015599,95807.0,95806.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739923763922,0.01491872,95807.0,95806.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739923764122,0.00015599,95807.0,95806.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739923764722,0.01468571,95807.0,95806.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739923764923,0.00015599,95807.0,95806.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739923765224,0.91064,95816.0,95803.0,0.0522149]
["bitfinex-derivatives","BTCF0:USTF0",1739923765423,0.91064,95816.0,95815.0,0.5696357]
["bitfinex-derivatives","BTCF0:USTF0",1739923766328,0.92532992,95816.0,95815.0,0.5696357]
["bitfinex-derivatives","BTCF0:USTF0",1739923769120,0.92532992,95816.0,95808.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923769325,0.3608,95809.0,95808.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923769733,0.4203,95809.0,95808.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923770033,0.4803,95809.0,95808.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923770732,0.47111543,95809.0,95808.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739923771233,0.11031543,95809.0,95808.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739923772730,0.11531543,95809.0,95808.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739923772932,0.05581543,95809.0,95808.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739923773129,0.05581543,95809.0,95808.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1739923774546,0.005,95809.0,95808.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1739923775745,0.003,95809.0,95808.0,0.905551]
["bitfinex-derivatives","BTCF0:USTF0",1739923776232,0.0607,95815.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923777440,0.0637,95815.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923777736,0.003,95815.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923785545,0.91120001,95816.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923785843,0.002,95815.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923786145,0.91120001,95816.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923786344,0.002,95815.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923786749,0.91124001,95816.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923787044,0.91264,95816.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923787238,0.91064,95816.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923787441,0.91364,95816.0,95814.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739923788847,0.18786572,95831.0,95830.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1739923789047,0.18730571,95831.0,95830.0,0.569603]
["bitfinex-derivatives","BTCF0:USTF0",1739923789439,0.20179242,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923789744,0.41059372,95831.0,95829.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739923789945,0.41359372,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923790147,0.22628801,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923790447,0.01748671,95831.0,95830.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1739923790646,0.01748671,95831.0,95830.0,0.209803]
["bitfinex-derivatives","BTCF0:USTF0",1739923793739,0.01448671,95831.0,95830.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1739923793949,0.0589,95833.0,95831.0,0.2088007]
["bitfinex-derivatives","BTCF0:USTF0",1739923794539,0.0622,95834.0,95833.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1739923794945,0.21893427,95838.0,95836.0,0.2087897]
["bitfinex-derivatives","BTCF0:USTF0",1739923796948,0.23318881,95838.0,95836.0,0.2087897]
["bitfinex-derivatives","BTCF0:USTF0",1739923797339,0.21893427,95838.0,95836.0,0.2087897]
["bitfinex-derivatives","BTCF0:USTF0",1739923797542,0.91092001,95840.0,95831.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739923797543,0.91092001,95840.0,95837.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739923797846,0.91036,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923798042,1.01532,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923798652,0.91036,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923798852,1.01548,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923799449,1.01548,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739923803651,0.91036,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739923803850,0.80043431,95840.0,95839.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1739923804155,0.18771629,95849.0,95848.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1739923804852,0.18771629,95849.0,95848.0,0.5695638]
["bitfinex-derivatives","BTCF0:USTF0",1739923805752,0.18771629,95849.0,95848.0,0.5705638]
["bitfinex-derivatives","BTCF0:USTF0",1739923806155,0.18771629,95856.0,95855.0,0.2087486]
["bitfinex-derivatives","BTCF0:USTF0",1739923808257,0.18771629,95856.0,95855.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739923810163,0.18771629,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923810754,0.0604,95856.0,95855.0,0.2097467]
["bitfinex-derivatives","BTCF0:USTF0",1739923819669,0.01780765,95863.0,95862.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1739923819961,0.0541,95863.0,95862.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1739923821155,0.97108001,95864.0,95863.0,0.2087312]
["bitfinex-derivatives","BTCF0:USTF0",1739923821459,0.98879779,95864.0,95863.0,0.2087312]
["bitfinex-derivatives","BTCF0:USTF0",1739923822366,0.98879779,95864.0,95863.0,0.2641312]
["bitfinex-derivatives","BTCF0:USTF0",1739923822865,0.98879779,95864.0,95863.0,0.2631312]
["bitfinex-derivatives","BTCF0:USTF0",1739923824657,0.97052,95864.0,95863.0,0.2631312]
["bitfinex-derivatives","BTCF0:USTF0",1739923826459,0.91012,95864.0,95863.0,0.2631312]
["bitfinex-derivatives","BTCF0:USTF0",1739923834170,0.74569358,95864.0,95863.0,0.2631312]
["bitfinex-derivatives","BTCF0:USTF0",1739923836172,0.74574766,95864.0,95863.0,0.2631312]
["bitfinex-derivatives","BTCF0:USTF0",1739923843178,0.74574766,95864.0,95863.0,0.4826312]
["bitfinex-derivatives","BTCF0:USTF0",1739923849402,0.74574766,95864.0,95863.0,0.4282312]
["bitfinex-derivatives","BTCF0:USTF0",1739923849896,0.2087411,95859.0,95856.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1739923850092,0.74574766,95864.0,95856.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1739923850093,0.108,95858.0,95856.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1739923850694,0.108,95858.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923850899,0.108,95858.0,95850.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923850900,0.2087573,95851.0,95850.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923851200,0.2087638,95848.0,95847.0,0.18677496]
["bitfinex-derivatives","BTCF0:USTF0",1739923852797,0.22690612,95848.0,95847.0,0.18677496]
["bitfinex-derivatives","BTCF0:USTF0",1739923853487,0.01814232,95848.0,95847.0,0.18677496]
["bitfinex-derivatives","BTCF0:USTF0",1739923853692,0.0555,95851.0,95847.0,0.39554056]
["bitfinex-derivatives","BTCF0:USTF0",1739923853891,0.0555,95851.0,95849.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739923854898,0.07961685,95851.0,95849.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739923855502,0.07961685,95851.0,95849.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1739923856097,0.02411685,95851.0,95849.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1739923856495,0.006,95851.0,95849.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1739923857094,0.006,95851.0,95849.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739923857298,0.0576,95853.0,95852.0,0.2087551]
["bitfinex-derivatives","BTCF0:USTF0",1739923857498,0.0576,95853.0,95852.0,0.5695551]
["bitfinex-derivatives","BTCF0:USTF0",1739923858195,0.0758062,95853.0,95852.0,0.5695551]
["bitfinex-derivatives","BTCF0:USTF0",1739923859389,0.00056001,95854.0,95852.0,0.5695551]
["bitfinex-derivatives","BTCF0:USTF0",1739923859590,0.18745181,95859.0,95858.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1739923861095,0.0537,95861.0,95860.0,0.2087377]
["bitfinex-derivatives","BTCF0:USTF0",1739923861297,0.0537,95861.0,95860.0,0.5695377]
["bitfinex-derivatives","BTCF0:USTF0",1739923862203,0.18745181,95862.0,95860.0,0.5695377]
["bitfinex-derivatives","BTCF0:USTF0",1739923863104,0.18745181,95862.0,95860.0,0.58736369]
["bitfinex-derivatives","BTCF0:USTF0",1739923863403,0.18745181,95862.0,95860.0,0.5695377]
["bitfinex-derivatives","BTCF0:USTF0",1739923863601,0.09855181,95862.0,95861.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923864493,0.10255181,95862.0,95861.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923864904,0.09855181,95862.0,95861.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923865103,0.004,95862.0,95861.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923865299,8e-08,95864.0,95862.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1739923866806,8e-08,95864.0,95863.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923867200,0.00200008,95864.0,95863.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923867505,8e-08,95864.0,95863.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923867701,0.91008,95880.0,95879.0,0.2086963]
["bitfinex-derivatives","BTCF0:USTF0",1739923868299,0.91008,95880.0,95879.0,0.2667963]
["bitfinex-derivatives","BTCF0:USTF0",1739923868801,0.0561,95887.0,95879.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739923869010,0.0561,95887.0,95886.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1739923869699,0.07239219,95887.0,95886.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1739923870206,0.07239219,95887.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923870408,0.07239219,95887.0,95881.0,0.2086903]
["bitfinex-derivatives","BTCF0:USTF0",1739923870607,0.07239219,95887.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923870911,0.07239219,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923871307,0.07239219,95887.0,95885.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1739923871705,0.07239219,95887.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923872009,0.07239219,95887.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923872010,0.3608,95882.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923872200,1.06986,95881.0,95870.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739923872402,0.0543,95881.0,95870.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1739923872598,0.0543,95881.0,95870.0,0.46373399]
["bitfinex-derivatives","BTCF0:USTF0",1739923872802,0.0543,95881.0,95879.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739923873197,0.07239219,95887.0,95886.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1739923874404,0.0561,95887.0,95886.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1739923874600,0.0561,95887.0,95886.0,0.2096811]
["bitfinex-derivatives","BTCF0:USTF0",1739923874800,0.91044001,95894.0,95890.0,0.2086711]
["bitfinex-derivatives","BTCF0:USTF0",1739923875512,0.37767583,95892.0,95890.0,0.2086711]
["bitfinex-derivatives","BTCF0:USTF0",1739923876616,0.37967583,95892.0,95890.0,0.2096711]
["bitfinex-derivatives","BTCF0:USTF0",1739923877207,0.002,95892.0,95890.0,0.2096711]
["bitfinex-derivatives","BTCF0:USTF0",1739923877408,0.002,95892.0,95891.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739923877603,0.10936,95892.0,95891.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739923877808,0.10936,95892.0,95891.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739923878010,0.002,95892.0,95891.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739923879616,0.1,95900.0,95899.0,0.2086528]
["bitfinex-derivatives","BTCF0:USTF0",1739923880511,0.1,95900.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923880710,0.1072,95899.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923881013,0.3608,95896.0,95892.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923882906,0.3608,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923883107,0.46796,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923883807,0.46896,95896.0,95892.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739923884016,0.3618,95896.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923884311,0.2086702,95891.0,95890.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739923884811,0.2086702,95891.0,95874.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923884812,0.1027775,95890.0,95874.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923885010,0.1027775,95890.0,95871.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739923885011,0.3608,95875.0,95861.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923885313,0.1635,95874.0,95861.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923885617,0.00056001,95880.0,95879.0,0.2086963]
["bitfinex-derivatives","BTCF0:USTF0",1739923885918,0.10905619,95889.0,95887.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1739923886513,0.05445619,95889.0,95887.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1739923886707,0.05445619,95889.0,95888.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1739923887016,0.05545619,95889.0,95888.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1739923888810,0.05445619,95889.0,95888.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1739923889112,0.05545619,95889.0,95888.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1739923890021,0.05545619,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739923892919,0.46136001,95900.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739923892920,0.3608,95929.0,95919.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739923893111,0.054,95928.0,95919.0,0.2086084]
["bitfinex-derivatives","BTCF0:USTF0",1739923893316,0.3608,95938.0,95933.0,0.2085789]
["bitfinex-derivatives","BTCF0:USTF0",1739923893515,0.3608,95938.0,95920.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923893721,0.3608,95938.0,95933.0,0.2085789]
["bitfinex-derivatives","BTCF0:USTF0",1739923894018,0.23563018,95934.0,95933.0,0.2085789]
["bitfinex-derivatives","BTCF0:USTF0",1739923896214,0.23563018,95934.0,95933.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739923898310,0.06744115,95934.0,95933.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739923900927,0.27601785,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923901620,0.2085919,95927.0,95926.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923902224,0.2671919,95927.0,95926.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739923902523,0.2086111,95919.0,95917.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739923902725,0.4186,95918.0,95917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739923903227,0.0578,95918.0,95917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739923903819,0.0578,95918.0,95917.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739923904019,0.16404,95918.0,95917.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739923904729,0.21824,95918.0,95917.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739923905028,0.21824,95918.0,95892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739923905216,0.2086633,95895.0,95883.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739923905419,0.1713,95894.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923905619,0.2086755,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923906128,0.2086755,95889.0,95887.0,0.14735625]
["bitfinex-derivatives","BTCF0:USTF0",1739923906335,0.2086941,95881.0,95879.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739923906630,0.2076941,95881.0,95879.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739923909118,0.2116941,95881.0,95879.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1739923910037,0.2116941,95881.0,95863.0,0.14735625]
["bitfinex-derivatives","BTCF0:USTF0",1739923910038,0.004,95881.0,95863.0,0.14735625]
["bitfinex-derivatives","BTCF0:USTF0",1739923910221,0.569529,95864.0,95863.0,0.14735625]
["bitfinex-derivatives","BTCF0:USTF0",1739923910837,0.569529,95864.0,95858.0,0.22790127]
["bitfinex-derivatives","BTCF0:USTF0",1739923910838,0.2087399,95859.0,95858.0,0.22790127]
["bitfinex-derivatives","BTCF0:USTF0",1739923911222,0.2087399,95859.0,95858.0,0.12790127]
["bitfinex-derivatives","BTCF0:USTF0",1739923911429,0.2087595,95850.0,95849.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923911733,1.4792795,95850.0,95849.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923915130,1.4792795,95850.0,95849.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1739923918734,1.4792795,95850.0,95849.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923918937,1.4792795,95850.0,95849.0,0.00115647]
["bitfinex-derivatives","BTCF0:USTF0",1739923919338,1.4792795,95850.0,95849.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923919534,1.27152,95850.0,95833.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739923919834,0.2088076,95828.0,95826.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739923920030,0.3608,95839.0,95824.0,0.2637154]
["bitfinex-derivatives","BTCF0:USTF0",1739923920236,0.2087959,95834.0,95826.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739923920438,0.3608,95839.0,95826.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739923920635,0.3608,95839.0,95824.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739923920935,0.208787,95838.0,95829.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739923921139,0.91004,95837.0,95829.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739923921336,0.92663984,95837.0,95829.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739923921540,1.13542794,95837.0,95829.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739923921743,0.2087905,95836.0,95829.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739923922043,0.92719985,95837.0,95829.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739923922339,0.2087948,95834.0,95829.0,0.2088048]
["bitfinex-derivatives","BTCF0:USTF0",1739923922733,0.92719985,95837.0,95824.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739923922925,0.2088021,95831.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739923923128,0.5696021,95831.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739923923436,0.5696021,95831.0,95823.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923923437,0.2088161,95824.0,95823.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923924234,0.91012,95824.0,95808.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739923924429,0.3578,95818.0,95808.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739923925240,0.3578,95818.0,95809.0,0.2088479]
["bitfinex-derivatives","BTCF0:USTF0",1739923925442,0.2088271,95819.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923925738,0.1027775,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923925940,0.2088408,95813.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923926135,0.2088408,95813.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923926838,0.2088408,95813.0,95805.0,0.36095647]
["bitfinex-derivatives","BTCF0:USTF0",1739923927341,0.3608,95818.0,95809.0,0.2088488]
["bitfinex-derivatives","BTCF0:USTF0",1739923927526,0.3116019,95821.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923927844,0.1027775,95821.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923928138,0.2088326,95817.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923928843,0.1087775,95821.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923929027,0.3608,95817.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923929231,0.2088423,95812.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923930738,0.2088553,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923931540,0.5696553,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923932354,0.5726553,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923933746,0.3638,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923934444,0.3648,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923935037,0.3638,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923935248,0.003,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923935652,0.2088534,95807.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923935841,0.004,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923936043,0.0597,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923936242,0.0557,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923936543,0.0607,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923937743,0.0557,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923937952,0.0627,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923938542,0.007,95806.0,95805.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739923940955,0.007,95806.0,95792.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739923941250,0.5696662,95801.0,95800.0,0.03527512]
["bitfinex-derivatives","BTCF0:USTF0",1739923942250,0.2088957,95788.0,95785.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739923942459,0.3608,95793.0,95791.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739923942756,0.91056,95792.0,95791.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739923942947,0.91056,95792.0,95786.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739923942948,0.2088968,95787.0,95786.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739923943650,0.208901,95786.0,95784.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739923943852,0.2242763,95786.0,95785.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739923945441,0.2262763,95786.0,95785.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739923946346,0.208912,95780.0,95778.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1739923948152,0.208912,95780.0,95779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739923948353,0.208912,95780.0,95779.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739923949349,0.1159,95785.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923949550,0.2089622,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923950051,0.91072,95756.0,95749.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739923950255,0.10596,95755.0,95749.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739923950454,0.2089747,95752.0,95749.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739923950753,0.00060001,95756.0,95749.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739923950954,0.10596,95755.0,95749.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1739923951146,0.00015665,95762.0,95755.0,0.2089649]
["bitfinex-derivatives","BTCF0:USTF0",1739923951553,0.20910865,95762.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923951755,0.9108,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923951957,0.9108,95761.0,95755.0,0.2089662]
["bitfinex-derivatives","BTCF0:USTF0",1739923952261,0.20910865,95762.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923952262,0.20910865,95762.0,95756.0,0.2089643]
["bitfinex-derivatives","BTCF0:USTF0",1739923952653,0.00015665,95762.0,95756.0,0.2089643]
["bitfinex-derivatives","BTCF0:USTF0",1739923952861,0.00015665,95762.0,95757.0,0.2089615]
["bitfinex-derivatives","BTCF0:USTF0",1739923953660,0.9108,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923953860,0.10584,95760.0,95754.0,0.5697679]
["bitfinex-derivatives","BTCF0:USTF0",1739923954057,0.00056001,95761.0,95756.0,0.2089642]
["bitfinex-derivatives","BTCF0:USTF0",1739923954263,0.21210895,95762.0,95756.0,0.2089642]
["bitfinex-derivatives","BTCF0:USTF0",1739923954662,0.21210895,95762.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923954663,0.00315665,95762.0,95757.0,0.208962]
["bitfinex-derivatives","BTCF0:USTF0",1739923955053,0.00015665,95762.0,95758.0,0.2089599]
["bitfinex-derivatives","BTCF0:USTF0",1739923955264,0.003,95761.0,95758.0,0.2089599]
["bitfinex-derivatives","BTCF0:USTF0",1739923955456,0.10572,95760.0,95758.0,0.2089599]
["bitfinex-derivatives","BTCF0:USTF0",1739923955658,0.10572,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923955659,0.91084,95759.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923955855,0.91084,95759.0,95757.0,0.2089621]
["bitfinex-derivatives","BTCF0:USTF0",1739923956051,0.2119538,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923956258,0.003,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923956662,0.00315665,95762.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923957155,0.00315665,95762.0,95755.0,0.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1739923957351,0.002,95761.0,95755.0,0.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1739923957556,0.91088,95760.0,95755.0,0.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1739923957763,0.91088,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923957967,0.91088,95760.0,95759.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739923958168,0.00215665,95762.0,95759.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739923959568,0.002,95761.0,95759.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739923959866,0.91088,95760.0,95759.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739923961465,0.91488,95760.0,95759.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1739923961969,0.87284949,95760.0,95759.0,0.5089579]
["bitfinex-derivatives","BTCF0:USTF0",1739923962266,0.26144949,95760.0,95759.0,0.5089579]
["bitfinex-derivatives","BTCF0:USTF0",1739923962471,0.23804949,95760.0,95759.0,0.5089579]
["bitfinex-derivatives","BTCF0:USTF0",1739923962857,0.0573,95784.0,95759.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739923963173,0.91148001,95785.0,95783.0,0.5697055]
["bitfinex-derivatives","BTCF0:USTF0",1739923963363,0.91092,95785.0,95783.0,0.5697055]
["bitfinex-derivatives","BTCF0:USTF0",1739923964062,0.004,95784.0,95783.0,0.5697055]
["bitfinex-derivatives","BTCF0:USTF0",1739923966374,0.91148001,95785.0,95783.0,0.5697055]
["bitfinex-derivatives","BTCF0:USTF0",1739923966674,0.91092,95785.0,95783.0,0.5697055]
["bitfinex-derivatives","BTCF0:USTF0",1739923968365,1.1198225,95785.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923968679,0.2089025,95785.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923969565,0.2099025,95785.0,95783.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739923969769,0.9108,95784.0,95783.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739923969960,1.01704,95784.0,95783.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739923971467,1.01904,95784.0,95783.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1739923971663,0.2089229,95775.0,95774.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739923971876,0.2089229,95775.0,95750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739923971877,0.3608,95776.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923972075,0.1027775,95764.0,95754.0,0.21053454]
["bitfinex-derivatives","BTCF0:USTF0",1739923972369,0.2089408,95767.0,95754.0,0.21053454]
["bitfinex-derivatives","BTCF0:USTF0",1739923972674,0.1027775,95770.0,95755.0,0.2089655]
["bitfinex-derivatives","BTCF0:USTF0",1739923972875,0.0597,95766.0,95755.0,0.2089655]
["bitfinex-derivatives","BTCF0:USTF0",1739923973172,0.9108,95765.0,95754.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1739923973371,1.1197465,95765.0,95756.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1739923973676,1.1197465,95765.0,95754.0,0.00556634]
["bitfinex-derivatives","BTCF0:USTF0",1739923973677,0.3608,95764.0,95754.0,0.00556634]
["bitfinex-derivatives","BTCF0:USTF0",1739923973870,0.2089541,95761.0,95754.0,0.00556634]
["bitfinex-derivatives","BTCF0:USTF0",1739923974067,0.2089541,95761.0,95754.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1739923974263,0.3608,95756.0,95740.0,0.61120666]
["bitfinex-derivatives","BTCF0:USTF0",1739923974461,0.1027775,95750.0,95740.0,0.61028666]
["bitfinex-derivatives","BTCF0:USTF0",1739923974675,0.0597,95749.0,95740.0,0.61028666]
["bitfinex-derivatives","BTCF0:USTF0",1739923974973,0.2089971,95742.0,95740.0,0.06828666]
["bitfinex-derivatives","BTCF0:USTF0",1739923975563,0.3608,95746.0,95740.0,0.06828666]
["bitfinex-derivatives","BTCF0:USTF0",1739923976378,0.2089962,95742.0,95740.0,0.06828666]
["bitfinex-derivatives","BTCF0:USTF0",1739923977380,0.2089962,95742.0,95740.0,0.06928666]
["bitfinex-derivatives","BTCF0:USTF0",1739923977868,0.05085342,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923978070,0.05085342,95741.0,95725.0,0.19143096]
["bitfinex-derivatives","BTCF0:USTF0",1739923978266,0.05085342,95741.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923978267,0.1604775,95740.0,95729.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1739923978671,0.911,95739.0,95729.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1739923979379,0.911,95739.0,95720.0,0.4644975]
["bitfinex-derivatives","BTCF0:USTF0",1739923979380,0.2090037,95738.0,95720.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739923979683,0.2080037,95738.0,95725.0,0.2090311]
["bitfinex-derivatives","BTCF0:USTF0",1739923980081,0.91156001,95739.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923980278,0.2090209,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739923980584,0.2090209,95731.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923980585,0.2090359,95724.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923980778,0.057,95723.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923980982,0.056,95723.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923981378,0.056,95723.0,95707.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1739923981379,0.2090543,95715.0,95707.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739923981573,0.1127,95714.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923982071,0.1127,95714.0,95704.0,0.2090774]
["bitfinex-derivatives","BTCF0:USTF0",1739923982473,0.1127,95714.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923982678,0.00056001,95717.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923982875,0.00015665,95721.0,95720.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1739923983078,0.00015665,95721.0,95720.0,0.569843]
["bitfinex-derivatives","BTCF0:USTF0",1739923983475,0.0564,95745.0,95737.0,0.2090045]
["bitfinex-derivatives","BTCF0:USTF0",1739923983671,0.0564,95745.0,95739.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1739923983882,0.0564,95745.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739923984081,1.01772,95744.0,95743.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1739923984285,0.0564,95745.0,95743.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1739923985878,0.91112,95744.0,95743.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1739923987585,0.91212,95744.0,95743.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1739923989086,0.91112,95744.0,95743.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1739923989286,0.91512,95744.0,95743.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1739923990083,0.91512,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739923992393,0.91112,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739923992577,0.91512,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739923993887,0.91212,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739923997183,0.91112,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739923997378,0.91512,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739923998691,0.91112,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739923998895,0.91512,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739924001491,0.91112,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739924001798,0.91512,95744.0,95743.0,0.5697923]
["bitfinex-derivatives","BTCF0:USTF0",1739924003985,1.1241106,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924004186,0.2129906,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924005285,1.1240706,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924005590,0.2090016,95739.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924006694,0.2100016,95739.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924008694,0.2090016,95739.0,95735.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1739924008894,0.2100016,95739.0,95735.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1739924009301,0.2090016,95739.0,95735.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1739924009605,0.2110016,95739.0,95735.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1739924009905,0.2090016,95739.0,95735.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1739924010201,0.2110016,95739.0,95735.0,0.2090095]
["bitfinex-derivatives","BTCF0:USTF0",1739924012201,0.2110016,95739.0,95738.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1739924012202,0.002,95739.0,95738.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1739924012412,0.1144,95760.0,95753.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1739924012697,0.01463696,95758.0,95753.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1739924014602,0.00715665,95754.0,95753.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1739924015104,0.00015665,95754.0,95753.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1739924015296,0.00715665,95754.0,95753.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1739924017405,0.05799446,95754.0,95753.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1739924018709,0.18792278,95757.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924018710,0.05930967,95757.0,95756.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1739924019909,0.06630967,95757.0,95756.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1739924020909,0.007,95757.0,95756.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1739924029809,0.007,95757.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924030014,0.2089759,95751.0,95744.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924030218,0.0598,95750.0,95736.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1739924030421,0.0598,95750.0,95743.0,0.2089907]
["bitfinex-derivatives","BTCF0:USTF0",1739924030617,0.0598,95750.0,95736.0,1.6888]
["bitfinex-derivatives","BTCF0:USTF0",1739924030818,0.0598,95750.0,95746.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1739924031118,0.2089863,95746.0,95736.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1739924031323,0.1121,95745.0,95742.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1739924031621,0.1121,95745.0,95736.0,1.6888]
["bitfinex-derivatives","BTCF0:USTF0",1739924031821,0.1121,95745.0,95741.0,0.2089958]
["bitfinex-derivatives","BTCF0:USTF0",1739924032118,0.2089975,95741.0,95736.0,1.6319]
["bitfinex-derivatives","BTCF0:USTF0",1739924032327,0.2089975,95741.0,95736.0,1.63282]
["bitfinex-derivatives","BTCF0:USTF0",1739924032622,0.2089975,95741.0,95736.0,1.6319]
["bitfinex-derivatives","BTCF0:USTF0",1739924032822,0.2089975,95741.0,95736.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924033015,0.1111,95745.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924033215,0.2090081,95736.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924034721,0.2090102,95735.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924034918,0.2635102,95735.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924035225,0.2090343,95724.0,95717.0,0.18747033]
["bitfinex-derivatives","BTCF0:USTF0",1739924035422,0.0545,95735.0,95717.0,0.18747033]
["bitfinex-derivatives","BTCF0:USTF0",1739924035423,0.2090474,95718.0,95717.0,0.18747033]
["bitfinex-derivatives","BTCF0:USTF0",1739924036522,0.22313163,95718.0,95717.0,0.18747033]
["bitfinex-derivatives","BTCF0:USTF0",1739924038224,0.22413163,95718.0,95717.0,0.18747033]
["bitfinex-derivatives","BTCF0:USTF0",1739924038427,0.22413163,95718.0,95708.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924038428,0.27499678,95718.0,95708.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924038619,0.0565,95717.0,95708.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924040526,0.2090608,95712.0,95708.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924040724,0.0565,95711.0,95708.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739924041426,0.0565,95711.0,95708.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739924042529,0.0575,95711.0,95709.0,0.2090663]
["bitfinex-derivatives","BTCF0:USTF0",1739924042826,0.001,95711.0,95709.0,0.2090663]
["bitfinex-derivatives","BTCF0:USTF0",1739924043130,0.1115,95717.0,95715.0,0.2090533]
["bitfinex-derivatives","BTCF0:USTF0",1739924043427,0.1115,95717.0,95716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924043627,0.055,95717.0,95716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924043827,0.15912,95717.0,95716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924044025,0.15912,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924045221,0.16112,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924047322,0.057,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924047520,0.002,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924047818,0.001,95717.0,95716.0,0.5698517]
["bitfinex-derivatives","BTCF0:USTF0",1739924048219,0.00056001,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924048427,0.10396,95721.0,95719.0,0.2090452]
["bitfinex-derivatives","BTCF0:USTF0",1739924048633,0.00015665,95723.0,95721.0,0.2090408]
["bitfinex-derivatives","BTCF0:USTF0",1739924049830,0.00015665,95723.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924050018,0.2090394,95722.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924050226,0.1687,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924050624,0.1717,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924051330,0.1687,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924051526,0.377741,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924052231,0.379741,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924053033,0.1707,95721.0,95719.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739924053231,0.1707,95721.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924054633,0.0604,95721.0,95720.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1739924054829,0.00015665,95723.0,95721.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1739924055028,0.00015665,95723.0,95722.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739924057237,0.00315665,95723.0,95722.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739924057933,0.09425958,95731.0,95725.0,0.2090312]
["bitfinex-derivatives","BTCF0:USTF0",1739924058137,0.09425958,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924058835,0.1155,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924059434,0.3245172,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924059634,0.209019,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924060223,0.2090285,95727.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924060428,0.3608,95720.0,95710.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924060637,0.4635775,95720.0,95710.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924060838,0.2090588,95713.0,95710.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924061139,0.3242614,95712.0,95710.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924062031,0.3242614,95712.0,95710.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739924062641,0.1152,95712.0,95710.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739924063438,0.1152,95712.0,95710.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739924064643,0.05086589,95711.0,95710.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739924065838,0.05086589,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924067634,0.2080648,95710.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924068943,0.2110648,95710.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924070747,0.003,95710.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924070943,0.2120655,95710.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924071345,0.05086589,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924073654,0.05386589,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924075738,0.26293289,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924076143,0.1152,95712.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924076446,0.209067,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924077254,0.1152,95712.0,95707.0,0.36009065]
["bitfinex-derivatives","BTCF0:USTF0",1739924077453,0.2090692,95708.0,95707.0,0.36009065]
["bitfinex-derivatives","BTCF0:USTF0",1739924077753,1.1205092,95708.0,95707.0,0.36009065]
["bitfinex-derivatives","BTCF0:USTF0",1739924078948,0.2090845,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924079645,0.0604,95707.0,95696.0,0.32297665]
["bitfinex-derivatives","BTCF0:USTF0",1739924079951,0.2090897,95699.0,95696.0,0.29697665]
["bitfinex-derivatives","BTCF0:USTF0",1739924080147,0.0598,95698.0,95696.0,0.29697665]
["bitfinex-derivatives","BTCF0:USTF0",1739924080853,0.2090932,95697.0,95696.0,0.29697665]
["bitfinex-derivatives","BTCF0:USTF0",1739924081039,0.2090932,95697.0,95696.0,0.29897665]
["bitfinex-derivatives","BTCF0:USTF0",1739924081445,0.2090932,95697.0,95696.0,0.29697665]
["bitfinex-derivatives","BTCF0:USTF0",1739924081641,0.2090932,95697.0,95696.0,0.29897665]
["bitfinex-derivatives","BTCF0:USTF0",1739924082449,0.6295932,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739924083059,0.0597,95697.0,95687.0,0.36236742]
["bitfinex-derivatives","BTCF0:USTF0",1739924083249,0.2090998,95694.0,95687.0,0.36236742]
["bitfinex-derivatives","BTCF0:USTF0",1739924083755,0.0617,95696.0,95687.0,0.36236742]
["bitfinex-derivatives","BTCF0:USTF0",1739924083957,0.01338167,95696.0,95687.0,0.36236742]
["bitfinex-derivatives","BTCF0:USTF0",1739924084152,0.2687948,95697.0,95690.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739924084354,0.001,95697.0,95687.0,0.36236742]
["bitfinex-derivatives","BTCF0:USTF0",1739924084752,0.18797655,95701.0,95687.0,0.36236742]
["bitfinex-derivatives","BTCF0:USTF0",1739924084959,0.18797655,95701.0,95694.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739924085154,0.20142641,95701.0,95694.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739924085358,0.2090913,95698.0,95694.0,0.2090989]
["bitfinex-derivatives","BTCF0:USTF0",1739924086154,0.2090913,95698.0,95687.0,0.36236742]
["bitfinex-derivatives","BTCF0:USTF0",1739924086660,0.2090913,95698.0,95691.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739924086956,0.2090913,95698.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924087660,0.2090913,95698.0,95692.0,0.209104]
["bitfinex-derivatives","BTCF0:USTF0",1739924088254,0.2090913,95698.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924088454,0.01360659,95701.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924088655,0.22269239,95701.0,95694.0,0.2100992]
["bitfinex-derivatives","BTCF0:USTF0",1739924088859,0.2090881,95700.0,95694.0,0.2100992]
["bitfinex-derivatives","BTCF0:USTF0",1739924089160,0.01360659,95701.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924089465,0.2090976,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924090265,0.01360659,95701.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924090471,0.01360659,95701.0,95687.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1739924090472,0.36874066,95695.0,95687.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1739924090655,0.209126,95683.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924090861,0.1856,95682.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924091061,0.1034,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924091567,0.3115286,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924091767,0.2091286,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924092266,0.2091286,95681.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739924093565,0.2091286,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924095361,0.1856,95682.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924095565,0.10328,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924095769,0.3124086,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924096055,0.2091286,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924096380,0.1856,95682.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924096578,0.10332,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924096963,0.3124488,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924097165,0.2121288,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924097763,0.05087646,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924098466,0.96251646,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924098870,0.96551646,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924104074,1.17464686,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924104276,0.2091334,95679.0,95673.0,0.2091457]
["bitfinex-derivatives","BTCF0:USTF0",1739924104867,0.96611647,95680.0,95674.0,0.2091432]
["bitfinex-derivatives","BTCF0:USTF0",1739924105075,0.96551646,95680.0,95675.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1739924105474,0.91464,95680.0,95675.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1739924106369,1.1237713,95680.0,95672.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739924107275,0.001,95679.0,95672.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739924107475,0.2101327,95679.0,95672.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739924107665,0.2091327,95679.0,95672.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739924109379,0.2101327,95679.0,95672.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739924109683,0.2101327,95679.0,95672.0,0.2696475]
["bitfinex-derivatives","BTCF0:USTF0",1739924111680,0.001,95679.0,95672.0,0.2696475]
["bitfinex-derivatives","BTCF0:USTF0",1739924113574,0.001,95679.0,95673.0,0.2091456]
["bitfinex-derivatives","BTCF0:USTF0",1739924113769,0.05088232,95678.0,95673.0,0.2091456]
["bitfinex-derivatives","BTCF0:USTF0",1739924113972,0.05088232,95678.0,95672.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739924113973,0.05088232,95678.0,95677.0,0.2091369]
["bitfinex-derivatives","BTCF0:USTF0",1739924114377,0.05088232,95678.0,95677.0,1.7091369]
["bitfinex-derivatives","BTCF0:USTF0",1739924114979,0.05188232,95678.0,95677.0,1.7091369]
["bitfinex-derivatives","BTCF0:USTF0",1739924115183,0.05188232,95678.0,95677.0,0.2091369]
["bitfinex-derivatives","BTCF0:USTF0",1739924116478,0.05388232,95678.0,95677.0,0.2091369]
["bitfinex-derivatives","BTCF0:USTF0",1739924117885,0.00243258,95678.0,95677.0,0.2091369]
["bitfinex-derivatives","BTCF0:USTF0",1739924118080,8e-08,95678.0,95677.0,0.3410369]
["bitfinex-derivatives","BTCF0:USTF0",1739924118688,8e-08,95678.0,95677.0,1.8410369]
["bitfinex-derivatives","BTCF0:USTF0",1739924119590,0.18790246,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739924121089,0.19490246,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739924121775,0.007,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739924125588,0.0578702,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739924126385,0.0548702,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739924126787,0.0508702,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739924126986,0.0548702,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739924127382,0.07108242,95701.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924127587,0.07108242,95701.0,95700.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739924128683,0.07108242,95701.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924129687,0.07408242,95701.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924130086,0.2090932,95697.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924130275,0.0614,95696.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924130476,0.0614,95696.0,95691.0,0.20926283]
["bitfinex-derivatives","BTCF0:USTF0",1739924130879,0.0614,95696.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924131087,0.5699001,95694.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924132493,0.0614,95696.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924133383,0.001,95694.0,95692.0,0.2091042]
["bitfinex-derivatives","BTCF0:USTF0",1739924133582,0.001,95694.0,95693.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1739924133982,0.0624,95696.0,95693.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1739924134484,0.0614,95696.0,95693.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1739924134679,0.002,95694.0,95693.0,0.569902]
["bitfinex-derivatives","BTCF0:USTF0",1739924135079,0.0614,95696.0,95693.0,0.569902]
["bitfinex-derivatives","BTCF0:USTF0",1739924135287,0.0634,95696.0,95693.0,0.569902]
["bitfinex-derivatives","BTCF0:USTF0",1739924137194,0.0614,95696.0,95693.0,0.569902]
["bitfinex-derivatives","BTCF0:USTF0",1739924137385,0.0634,95696.0,95693.0,0.569902]
["bitfinex-derivatives","BTCF0:USTF0",1739924138092,0.0634,95696.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924138292,0.10236,95695.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924140286,0.10436,95695.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924142701,0.3134586,95695.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924142894,0.2110986,95695.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924143993,0.09059677,95694.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924144501,0.09059677,95692.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924146691,0.09159677,95692.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924148801,0.09059677,95692.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924149007,0.09259677,95692.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924150107,0.14346931,95692.0,95691.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924152807,0.14346931,95692.0,95691.0,0.06145673]
["bitfinex-derivatives","BTCF0:USTF0",1739924153914,0.14346931,95692.0,95691.0,0.12205673]
["bitfinex-derivatives","BTCF0:USTF0",1739924153915,0.14146931,95692.0,95691.0,0.12205673]
["bitfinex-derivatives","BTCF0:USTF0",1739924154207,0.14146931,95692.0,95691.0,0.12405673]
["bitfinex-derivatives","BTCF0:USTF0",1739924156706,0.14146931,95692.0,95691.0,0.12205673]
["bitfinex-derivatives","BTCF0:USTF0",1739924156907,0.14446931,95692.0,95691.0,0.12205673]
["bitfinex-derivatives","BTCF0:USTF0",1739924158018,0.14446931,95692.0,95691.0,0.48285673]
["bitfinex-derivatives","BTCF0:USTF0",1739924159520,0.14146931,95692.0,95691.0,0.48285673]
["bitfinex-derivatives","BTCF0:USTF0",1739924159711,0.14446931,95692.0,95691.0,0.48285673]
["bitfinex-derivatives","BTCF0:USTF0",1739924160117,0.14146931,95692.0,95691.0,0.48285673]
["bitfinex-derivatives","BTCF0:USTF0",1739924160313,0.14446931,95692.0,95691.0,0.48285673]
["bitfinex-derivatives","BTCF0:USTF0",1739924160712,0.14146931,95692.0,95691.0,0.42155673]
["bitfinex-derivatives","BTCF0:USTF0",1739924160920,0.14446931,95692.0,95691.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739924165522,0.14146931,95692.0,95691.0,0.36295673]
["bitfinex-derivatives","BTCF0:USTF0",1739924165917,0.14146931,95692.0,95691.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739924166122,0.14146931,95692.0,95691.0,0.36295673]
["bitfinex-derivatives","BTCF0:USTF0",1739924168220,0.09059677,95692.0,95691.0,0.36395673]
["bitfinex-derivatives","BTCF0:USTF0",1739924168820,0.09159677,95692.0,95691.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739924172419,0.09059677,95692.0,95691.0,0.36295673]
["bitfinex-derivatives","BTCF0:USTF0",1739924173029,0.09159677,95692.0,95691.0,0.36795673]
["bitfinex-derivatives","BTCF0:USTF0",1739924174722,0.09159677,95692.0,95691.0,0.36695673]
["bitfinex-derivatives","BTCF0:USTF0",1739924175229,0.09059677,95692.0,95691.0,0.36595673]
["bitfinex-derivatives","BTCF0:USTF0",1739924175831,0.09059677,95692.0,95691.0,0.36095673]
["bitfinex-derivatives","BTCF0:USTF0",1739924181238,0.09059677,95692.0,95691.0,0.36295673]
["bitfinex-derivatives","BTCF0:USTF0",1739924181539,0.09059677,95692.0,95691.0,1.86295673]
["bitfinex-derivatives","BTCF0:USTF0",1739924181942,0.09059677,95692.0,95691.0,1.99385673]
["bitfinex-derivatives","BTCF0:USTF0",1739924182339,0.09059677,95692.0,95691.0,1.99285673]
["bitfinex-derivatives","BTCF0:USTF0",1739924182544,0.09059677,95692.0,95691.0,1.99485673]
["bitfinex-derivatives","BTCF0:USTF0",1739924183438,0.91156,95702.0,95691.0,2.29485673]
["bitfinex-derivatives","BTCF0:USTF0",1739924183758,0.0621,95715.0,95707.0,0.2090714]
["bitfinex-derivatives","BTCF0:USTF0",1739924183937,0.0621,95715.0,95708.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1739924184131,0.0621,95715.0,95708.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1739924184534,0.0621,95715.0,95708.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1739924185138,0.19126548,95709.0,95708.0,2.18]
["bitfinex-derivatives","BTCF0:USTF0",1739924187142,0.19126548,95709.0,95708.0,2.19627936]
["bitfinex-derivatives","BTCF0:USTF0",1739924187535,0.003,95709.0,95708.0,2.19627936]
["bitfinex-derivatives","BTCF0:USTF0",1739924189848,0.003,95709.0,95708.0,2.40534856]
["bitfinex-derivatives","BTCF0:USTF0",1739924194441,0.003,95709.0,95708.0,2.41369856]
["bitfinex-derivatives","BTCF0:USTF0",1739924195035,0.003,95709.0,95708.0,2.35169856]
["bitfinex-derivatives","BTCF0:USTF0",1739924197047,0.003,95709.0,95708.0,2.3354192]
["bitfinex-derivatives","BTCF0:USTF0",1739924197251,0.0688,95709.0,95708.0,2.35187044]
["bitfinex-derivatives","BTCF0:USTF0",1739924197548,0.0688,95709.0,95708.0,2.3354192]
["bitfinex-derivatives","BTCF0:USTF0",1739924198249,0.0688,95709.0,95708.0,2.3615392]
["bitfinex-derivatives","BTCF0:USTF0",1739924199136,0.003,95709.0,95708.0,2.3615392]
["bitfinex-derivatives","BTCF0:USTF0",1739924199451,0.0668,95722.0,95709.0,0.209067]
["bitfinex-derivatives","BTCF0:USTF0",1739924199753,0.08309862,95722.0,95709.0,0.340967]
["bitfinex-derivatives","BTCF0:USTF0",1739924200138,3e-08,95710.0,95709.0,0.340967]
["bitfinex-derivatives","BTCF0:USTF0",1739924200351,0.0668,95722.0,95721.0,0.2090408]
["bitfinex-derivatives","BTCF0:USTF0",1739924200541,0.0668,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1739924201142,0.0668,95722.0,95721.0,2.0698408]
["bitfinex-derivatives","BTCF0:USTF0",1739924202050,0.0728,95722.0,95721.0,2.0708408]
["bitfinex-derivatives","BTCF0:USTF0",1739924204450,0.0688,95722.0,95721.0,2.0698408]
["bitfinex-derivatives","BTCF0:USTF0",1739924204843,0.0668,95722.0,95721.0,2.0698408]
["bitfinex-derivatives","BTCF0:USTF0",1739924205047,0.0668,95722.0,95721.0,2.0748408]
["bitfinex-derivatives","BTCF0:USTF0",1739924207951,0.0668,95722.0,95721.0,2.0718408]
["bitfinex-derivatives","BTCF0:USTF0",1739924208446,0.0668,95722.0,95721.0,2.2027408]
["bitfinex-derivatives","BTCF0:USTF0",1739924212248,0.0668,95722.0,95721.0,2.2037408]
["bitfinex-derivatives","BTCF0:USTF0",1739924213859,0.0668,95722.0,95721.0,2.2027408]
["bitfinex-derivatives","BTCF0:USTF0",1739924229151,0.0668,95722.0,95721.0,1.9937]
["bitfinex-derivatives","BTCF0:USTF0",1739924229353,0.0668,95722.0,95712.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924229354,0.2090583,95713.0,95712.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739924229560,0.20210972,95722.0,95709.0,0.18747033]
["bitfinex-derivatives","BTCF0:USTF0",1739924229764,0.13445486,95722.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924229964,0.2090627,95711.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924230158,0.2080627,95711.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924231268,0.2090627,95711.0,95710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924231458,0.2090627,95711.0,95709.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739924231651,0.209071,95708.0,95703.0,0.38288486]
["bitfinex-derivatives","BTCF0:USTF0",1739924231851,0.209071,95708.0,95704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924232459,0.209071,95708.0,95703.0,0.25006486]
["bitfinex-derivatives","BTCF0:USTF0",1739924232859,0.2714733,95707.0,95703.0,0.25006486]
["bitfinex-derivatives","BTCF0:USTF0",1739924233660,0.0624,95707.0,95703.0,0.25106486]
["bitfinex-derivatives","BTCF0:USTF0",1739924233866,0.0624,95707.0,95705.0,0.2090746]
["bitfinex-derivatives","BTCF0:USTF0",1739924235566,0.2714731,95707.0,95703.0,0.25106486]
["bitfinex-derivatives","BTCF0:USTF0",1739924236160,0.209074,95706.0,95703.0,0.25106486]
["bitfinex-derivatives","BTCF0:USTF0",1739924236361,0.209074,95706.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924236562,0.209074,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924237061,0.209074,95706.0,95701.0,0.00172386]
["bitfinex-derivatives","BTCF0:USTF0",1739924237773,0.211074,95706.0,95701.0,0.00172386]
["bitfinex-derivatives","BTCF0:USTF0",1739924238269,0.210074,95706.0,95701.0,0.00172386]
["bitfinex-derivatives","BTCF0:USTF0",1739924238670,0.210074,95706.0,95701.0,0.21080796]
["bitfinex-derivatives","BTCF0:USTF0",1739924239169,0.210074,95706.0,95703.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1739924240362,0.211074,95706.0,95703.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1739924241071,0.211074,95706.0,95704.0,0.2090772]
["bitfinex-derivatives","BTCF0:USTF0",1739924242267,0.002,95706.0,95704.0,0.2090772]
["bitfinex-derivatives","BTCF0:USTF0",1739924243272,0.0624,95707.0,95701.0,0.00172386]
["bitfinex-derivatives","BTCF0:USTF0",1739924243472,0.0624,95707.0,95706.0,0.2090736]
["bitfinex-derivatives","BTCF0:USTF0",1739924243669,1.1209415,95712.0,95701.0,0.00172386]
["bitfinex-derivatives","BTCF0:USTF0",1739924243870,0.209065,95710.0,95707.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1739924245572,0.209065,95710.0,95708.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739924245966,0.209065,95710.0,95709.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739924246575,0.91188,95712.0,95710.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739924246767,0.2090627,95711.0,95710.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739924246970,0.2760627,95711.0,95710.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739924249275,0.067,95711.0,95710.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739924249475,0.91580001,95712.0,95711.0,0.2090627]
["bitfinex-derivatives","BTCF0:USTF0",1739924249682,0.18826548,95725.0,95724.0,0.2090343]
["bitfinex-derivatives","BTCF0:USTF0",1739924250666,0.066,95737.0,95727.0,0.2090277]
["bitfinex-derivatives","BTCF0:USTF0",1739924250886,0.066,95737.0,95722.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739924251175,0.066,95737.0,95730.0,0.2090212]
["bitfinex-derivatives","BTCF0:USTF0",1739924252581,1.27276001,95738.0,95730.0,0.2090212]
["bitfinex-derivatives","BTCF0:USTF0",1739924253071,1.27276001,95738.0,95730.0,0.2717212]
["bitfinex-derivatives","BTCF0:USTF0",1739924255184,0.91196001,95738.0,95730.0,0.2717212]
["bitfinex-derivatives","BTCF0:USTF0",1739924255679,0.01542058,95731.0,95730.0,0.2717212]
["bitfinex-derivatives","BTCF0:USTF0",1739924256278,0.00015673,95731.0,95730.0,0.2717212]
["bitfinex-derivatives","BTCF0:USTF0",1739924256478,0.91196001,95738.0,95737.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739924256674,0.9114,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924256881,0.9114,95738.0,95737.0,2.0698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924257277,0.9114,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924257477,0.92666686,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924257885,0.92766686,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924258791,0.9124,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924260484,0.9114,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924260687,0.9124,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924262491,0.9114,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924262686,0.9124,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924266481,0.00015673,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739924266687,3e-08,95738.0,95737.0,0.7017059]
["bitfinex-derivatives","BTCF0:USTF0",1739924267086,3e-08,95738.0,95737.0,2.21685683]
["bitfinex-derivatives","BTCF0:USTF0",1739924267285,0.00015673,95747.0,95746.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1739924267494,0.00015673,95747.0,95746.0,0.5697862]
["bitfinex-derivatives","BTCF0:USTF0",1739924268996,0.00215673,95747.0,95746.0,0.5697862]
["bitfinex-derivatives","BTCF0:USTF0",1739924274498,0.00215673,95747.0,95746.0,2.0697862]
["bitfinex-derivatives","BTCF0:USTF0",1739924277004,0.00215673,95747.0,95746.0,2.2016862]
["bitfinex-derivatives","BTCF0:USTF0",1739924284193,0.00215673,95747.0,95746.0,0.7016862]
["bitfinex-derivatives","BTCF0:USTF0",1739924288009,0.00215673,95747.0,95746.0,2.2016862]
["bitfinex-derivatives","BTCF0:USTF0",1739924289709,0.00215673,95747.0,95746.0,2.21644796]
["bitfinex-derivatives","BTCF0:USTF0",1739924292899,0.00215673,95747.0,95746.0,2.2016862]
["bitfinex-derivatives","BTCF0:USTF0",1739924295513,0.00215673,95747.0,95746.0,2.2675862]
["bitfinex-derivatives","BTCF0:USTF0",1739924295714,0.00215673,95747.0,95746.0,2.28392665]
["bitfinex-derivatives","BTCF0:USTF0",1739924297017,3e-08,95747.0,95746.0,2.28392643]
["bitfinex-derivatives","BTCF0:USTF0",1739924297608,3e-08,95747.0,95746.0,2.2675862]
["bitfinex-derivatives","BTCF0:USTF0",1739924297808,3e-08,95747.0,95746.0,2.28392625]
["bitfinex-derivatives","BTCF0:USTF0",1739924306908,0.0647,95762.0,95760.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1739924306909,0.05871444,95762.0,95760.0,0.2089557]
["bitfinex-derivatives","BTCF0:USTF0",1739924307117,0.05871444,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924307622,0.05871444,95762.0,95761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924308915,0.07273788,95762.0,95761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924309718,0.07273788,95762.0,95761.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739924321130,0.07273788,95762.0,95761.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739924321726,0.07273788,95762.0,95761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924323429,0.05871444,95762.0,95761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924324528,0.07295353,95762.0,95761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924324729,0.07295353,95762.0,95761.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1739924327034,0.07295353,95762.0,95761.0,2.0697535]
["bitfinex-derivatives","BTCF0:USTF0",1739924330241,0.07295353,95762.0,95761.0,2.0727535]
["bitfinex-derivatives","BTCF0:USTF0",1739924330843,0.07295353,95762.0,95761.0,2.0697535]
["bitfinex-derivatives","BTCF0:USTF0",1739924331049,0.01423909,95762.0,95761.0,2.0697535]
["bitfinex-derivatives","BTCF0:USTF0",1739924331248,0.064,95769.0,95761.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924331448,0.064,95769.0,95768.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1739924332144,0.07788934,95769.0,95768.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1739924333941,0.01388934,95769.0,95768.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1739924334145,0.18780441,95771.0,95770.0,0.2089339]
["bitfinex-derivatives","BTCF0:USTF0",1739924334341,0.18780441,95771.0,95770.0,0.5697339]
["bitfinex-derivatives","BTCF0:USTF0",1739924335154,0.01434192,95771.0,95770.0,0.5697339]
["bitfinex-derivatives","BTCF0:USTF0",1739924335453,0.00015664,95771.0,95770.0,0.5697339]
["bitfinex-derivatives","BTCF0:USTF0",1739924335650,0.00015664,95771.0,95770.0,2.0697339]
["bitfinex-derivatives","BTCF0:USTF0",1739924336958,0.00015664,95771.0,95770.0,2.0737339]
["bitfinex-derivatives","BTCF0:USTF0",1739924337455,0.00015664,95771.0,95770.0,2.0697339]
["bitfinex-derivatives","BTCF0:USTF0",1739924337659,0.00015664,95771.0,95770.0,2.0737339]
["bitfinex-derivatives","BTCF0:USTF0",1739924338550,4e-08,95771.0,95770.0,2.0737339]
["bitfinex-derivatives","BTCF0:USTF0",1739924339355,4e-08,95771.0,95770.0,2.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739924339861,4e-08,95771.0,95770.0,2.21987844]
["bitfinex-derivatives","BTCF0:USTF0",1739924343049,4e-08,95771.0,95770.0,2.2056339]
["bitfinex-derivatives","BTCF0:USTF0",1739924344058,4e-08,95771.0,95770.0,2.28801488]
["bitfinex-derivatives","BTCF0:USTF0",1739924345264,4e-08,95771.0,95770.0,2.2735339]
["bitfinex-derivatives","BTCF0:USTF0",1739924346058,4e-08,95771.0,95770.0,2.28756638]
["bitfinex-derivatives","BTCF0:USTF0",1739924348558,4e-08,95771.0,95770.0,2.2735339]
["bitfinex-derivatives","BTCF0:USTF0",1739924362374,4e-08,95771.0,95770.0,2.6343339]
["bitfinex-derivatives","BTCF0:USTF0",1739924365270,4e-08,95771.0,95770.0,2.5664339]
["bitfinex-derivatives","BTCF0:USTF0",1739924368068,0.00816949,95782.0,95780.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1739924368279,0.00816949,95782.0,95781.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1739924369879,0.00816949,95782.0,95781.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1739924371179,0.03946949,95782.0,95781.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1739924371382,0.03946949,95782.0,95781.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1739924371676,0.24837719,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924371873,0.54837719,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924372968,0.54837719,95782.0,95774.0,0.2089244]
["bitfinex-derivatives","BTCF0:USTF0",1739924372969,0.2079156,95779.0,95774.0,0.2089244]
["bitfinex-derivatives","BTCF0:USTF0",1739924373275,0.03946949,95782.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924373478,0.2089103,95781.0,95779.0,0.2089131]
["bitfinex-derivatives","BTCF0:USTF0",1739924374173,0.03946949,95782.0,95781.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1739924374377,0.01737732,95783.0,95781.0,0.5697099]
["bitfinex-derivatives","BTCF0:USTF0",1739924374580,0.0665,95788.0,95782.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739924374769,0.0665,95788.0,95786.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739924374969,0.0665,95788.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924375772,0.08374851,95788.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924376283,0.08474851,95788.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924377583,0.08374851,95788.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924377881,0.08474851,95788.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924378087,0.01824851,95788.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924379380,0.01724851,95788.0,95787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924379681,0.0017232,95791.0,95790.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1739924380683,0.01967019,95791.0,95790.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1739924380982,0.2088946,95788.0,95787.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1739924381286,0.0522244,95787.0,95773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739924381481,0.2089251,95774.0,95772.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924381684,0.2089339,95770.0,95769.0,0.15531893]
["bitfinex-derivatives","BTCF0:USTF0",1739924382172,0.2089339,95770.0,95764.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1739924382173,0.2089382,95768.0,95764.0,0.45901106]
["bitfinex-derivatives","BTCF0:USTF0",1739924382378,0.2089382,95768.0,95764.0,0.45957106]
["bitfinex-derivatives","BTCF0:USTF0",1739924382595,0.2089382,95768.0,95764.0,0.25062486]
["bitfinex-derivatives","BTCF0:USTF0",1739924382783,0.2059382,95768.0,95764.0,0.45901076]
["bitfinex-derivatives","BTCF0:USTF0",1739924382983,0.2059382,95768.0,95764.0,0.45957076]
["bitfinex-derivatives","BTCF0:USTF0",1739924384891,0.2069382,95768.0,95765.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1739924385081,0.001,95768.0,95764.0,0.25006486]
["bitfinex-derivatives","BTCF0:USTF0",1739924385286,0.0642,95773.0,95764.0,0.25006486]
["bitfinex-derivatives","BTCF0:USTF0",1739924385589,0.0642,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924385791,0.10224,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924385977,0.2089262,95774.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924386180,0.18793439,95779.0,95777.0,0.208918]
["bitfinex-derivatives","BTCF0:USTF0",1739924386181,0.39684899,95779.0,95777.0,0.208918]
["bitfinex-derivatives","BTCF0:USTF0",1739924386489,0.39684899,95779.0,95778.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739924387090,0.39684899,95779.0,95778.0,1.6298]
["bitfinex-derivatives","BTCF0:USTF0",1739924388886,0.39684899,95779.0,95778.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739924389694,0.2089146,95779.0,95778.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739924393190,0.2089146,95779.0,95778.0,0.4052139]
["bitfinex-derivatives","BTCF0:USTF0",1739924393786,0.91144,95784.0,95778.0,0.4052139]
["bitfinex-derivatives","BTCF0:USTF0",1739924393787,0.91144,95784.0,95783.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1739924393990,0.91076,95784.0,95783.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1739924395093,0.91276,95784.0,95783.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1739924398098,0.80666,95784.0,95783.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1739924399700,0.80666,95784.0,95783.0,0.5697055]
["bitfinex-derivatives","BTCF0:USTF0",1739924412304,1.16746,95784.0,95778.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739924412509,0.2089127,95780.0,95778.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739924412715,0.1347,95779.0,95778.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739924414614,0.1357,95779.0,95778.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739924415117,0.1347,95779.0,95778.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739924415421,0.1357,95779.0,95778.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739924418419,0.1347,95779.0,95778.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739924422623,0.18793439,95782.0,95781.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1739924424025,0.18893439,95782.0,95781.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1739924424628,0.18893439,95782.0,95781.0,0.2729099]
["bitfinex-derivatives","BTCF0:USTF0",1739924425216,0.18793439,95782.0,95781.0,0.2729099]
["bitfinex-derivatives","BTCF0:USTF0",1739924426427,0.8053,95784.0,95783.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1739924426623,0.80466,95784.0,95783.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1739924440542,0.80466,95784.0,95783.0,0.2109055]
["bitfinex-derivatives","BTCF0:USTF0",1739924441042,0.80466,95784.0,95783.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1739924445140,0.01810363,95791.0,95782.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739924445442,0.01810363,95791.0,95790.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1739924446738,0.02110363,95791.0,95790.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1739924449348,0.22999173,95791.0,95790.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1739924451035,0.2089224,95776.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924451249,0.13504872,95783.0,95774.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739924451446,0.2089209,95776.0,95774.0,0.2772245]
["bitfinex-derivatives","BTCF0:USTF0",1739924451647,0.2089251,95774.0,95771.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739924451846,0.5697251,95774.0,95771.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739924452248,0.2089295,95772.0,95771.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739924452446,0.2089295,95772.0,95764.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924453045,0.2059295,95772.0,95764.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924453451,0.2059295,95772.0,95765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924453849,0.2059295,95772.0,95771.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739924454949,0.2059295,95772.0,95765.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1739924454950,0.1,95769.0,95765.0,1.50556]
["bitfinex-derivatives","BTCF0:USTF0",1739924455153,0.0673,95773.0,95768.0,0.5697379]
["bitfinex-derivatives","BTCF0:USTF0",1739924455446,0.208942,95767.0,95765.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1739924455743,0.0673,95773.0,95765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739924455940,0.2089327,95771.0,95767.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739924456338,0.2069327,95771.0,95767.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739924456540,0.0337,95770.0,95767.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739924457658,0.2426345,95770.0,95767.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739924459950,0.2426345,95770.0,95768.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1739924460145,0.2089448,95765.0,95764.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924462246,0.2089448,95765.0,95764.0,0.00115664]
["bitfinex-derivatives","BTCF0:USTF0",1739924462845,0.2119448,95765.0,95764.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924465248,0.2119448,95765.0,95761.0,0.05001905]
["bitfinex-derivatives","BTCF0:USTF0",1739924465249,0.2089513,95762.0,95761.0,0.05001905]
["bitfinex-derivatives","BTCF0:USTF0",1739924465454,0.2090019,95739.0,95737.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924465657,0.2090106,95735.0,95733.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739924466550,0.3608,95740.0,95714.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924466551,0.2090277,95727.0,95726.0,0.21400383]
["bitfinex-derivatives","BTCF0:USTF0",1739924466752,0.5698277,95727.0,95726.0,0.21400383]
["bitfinex-derivatives","BTCF0:USTF0",1739924467552,0.5698277,95727.0,95726.0,0.21600383]
["bitfinex-derivatives","BTCF0:USTF0",1739924467855,0.5698277,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739924468455,0.2090352,95724.0,95717.0,0.2090489]
["bitfinex-derivatives","BTCF0:USTF0",1739924468851,0.0707,95726.0,95715.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739924469056,0.209044,95720.0,95715.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739924470161,0.0707,95726.0,95715.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739924470464,0.2090517,95716.0,95715.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739924471259,0.3608,95719.0,95708.0,1.50071664]
["bitfinex-derivatives","BTCF0:USTF0",1739924471462,0.209055,95715.0,95708.0,1.50015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924473468,0.209055,95715.0,95710.0,0.2090644]
["bitfinex-derivatives","BTCF0:USTF0",1739924475068,0.10293764,95718.0,95710.0,0.2090644]
["bitfinex-derivatives","BTCF0:USTF0",1739924475366,0.2090567,95714.0,95710.0,0.2090644]
["bitfinex-derivatives","BTCF0:USTF0",1739924476356,0.2090588,95713.0,95710.0,0.2090644]
["bitfinex-derivatives","BTCF0:USTF0",1739924476869,0.2090652,95710.0,95708.0,1.50071664]
["bitfinex-derivatives","BTCF0:USTF0",1739924477067,0.2090652,95710.0,95708.0,1.50015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924479765,0.3608,95709.0,95708.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924479971,0.4239,95709.0,95708.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924480169,0.4239,95709.0,95708.0,1.50015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924480672,0.4239,95709.0,95708.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739924480862,0.2090736,95706.0,95705.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739924481469,0.4239,95709.0,95694.0,0.2090998]
["bitfinex-derivatives","BTCF0:USTF0",1739924481666,0.3608,95701.0,95695.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739924481868,0.3608,95701.0,95696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924482071,0.311367,95700.0,95696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924482265,0.209087,95700.0,95696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924483569,0.209087,95700.0,95698.0,0.2090906]
["bitfinex-derivatives","BTCF0:USTF0",1739924483875,0.209087,95700.0,95699.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739924484779,0.22409769,95700.0,95699.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739924491885,0.22409769,95700.0,95699.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739924493279,0.01501069,95700.0,95685.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739924493485,0.2091151,95687.0,95686.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739924494981,0.2121151,95687.0,95686.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739924496388,0.003,95687.0,95686.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739924496596,0.10532,95687.0,95686.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739924496995,0.2091304,95680.0,95660.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739924497191,0.04568405,95680.0,95669.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739924497399,0.0108522,95687.0,95669.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739924497696,0.2091304,95680.0,95669.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739924497996,0.2091304,95680.0,95670.0,0.2091517]
["bitfinex-derivatives","BTCF0:USTF0",1739924498196,0.2091304,95680.0,95669.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739924498197,0.2785304,95680.0,95669.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739924498503,0.981,95680.0,95669.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739924498803,0.2091376,95677.0,95670.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739924499095,0.2091376,95677.0,95674.0,0.2091424]
["bitfinex-derivatives","BTCF0:USTF0",1739924499900,0.2091447,95674.0,95658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739924500098,0.3608,95673.0,95672.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739924500400,0.10293764,95677.0,95674.0,0.2091426]
["bitfinex-derivatives","BTCF0:USTF0",1739924500704,1.1213727,95679.0,95675.0,0.2091413]
["bitfinex-derivatives","BTCF0:USTF0",1739924501010,0.9116,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739924501902,0.9136,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739924502397,0.9116,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739924502590,0.9126,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739924505504,0.71415693,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739924508310,0.71315693,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739924508500,0.71615693,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739924514711,0.71615693,95679.0,95678.0,0.3410348]
["bitfinex-derivatives","BTCF0:USTF0",1739924519014,0.71615693,95679.0,95678.0,0.7018348]
["bitfinex-derivatives","BTCF0:USTF0",1739924521919,0.71515693,95679.0,95678.0,0.7018348]
["bitfinex-derivatives","BTCF0:USTF0",1739924525220,0.39536584,95679.0,95678.0,0.7018348]
["bitfinex-derivatives","BTCF0:USTF0",1739924525420,0.002,95679.0,95678.0,0.7018348]
["bitfinex-derivatives","BTCF0:USTF0",1739924525820,0.002,95679.0,95672.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739924526021,0.17248,95678.0,95667.0,0.31942478]
["bitfinex-derivatives","BTCF0:USTF0",1739924526222,0.2091555,95669.0,95667.0,0.31942478]
["bitfinex-derivatives","BTCF0:USTF0",1739924526426,0.2091555,95669.0,95667.0,0.18752478]
["bitfinex-derivatives","BTCF0:USTF0",1739924526624,0.0668,95668.0,95667.0,0.18752478]
["bitfinex-derivatives","BTCF0:USTF0",1739924526821,0.1327,95668.0,95667.0,0.18752478]
["bitfinex-derivatives","BTCF0:USTF0",1739924528328,0.1501324,95668.0,95667.0,0.18752478]
["bitfinex-derivatives","BTCF0:USTF0",1739924530328,0.1501324,95668.0,95648.0,0.16037569]
["bitfinex-derivatives","BTCF0:USTF0",1739924530526,0.1501324,95668.0,95636.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739924530527,0.3608,95649.0,95641.0,0.08372123]
["bitfinex-derivatives","BTCF0:USTF0",1739924530731,0.2092135,95642.0,95641.0,0.04872123]
["bitfinex-derivatives","BTCF0:USTF0",1739924531128,0.10293764,95646.0,95641.0,0.04872123]
["bitfinex-derivatives","BTCF0:USTF0",1739924531335,0.2092129,95643.0,95641.0,0.04872123]
["bitfinex-derivatives","BTCF0:USTF0",1739924531734,0.2092266,95636.0,95635.0,0.25048922]
["bitfinex-derivatives","BTCF0:USTF0",1739924532337,0.3608,95638.0,95635.0,0.25048922]
["bitfinex-derivatives","BTCF0:USTF0",1739924532526,0.003,95642.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924532726,0.10232,95641.0,95638.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1739924533032,0.003,95642.0,95638.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1739924533331,0.2092118,95643.0,95636.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739924533738,0.2092148,95642.0,95636.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739924534136,0.003,95641.0,95636.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739924534629,0.2092148,95642.0,95636.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739924535632,0.2092148,95642.0,95634.0,0.2092302]
["bitfinex-derivatives","BTCF0:USTF0",1739924535934,0.2092453,95628.0,95620.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739924536123,0.3608,95638.0,95627.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1739924536124,0.2092312,95634.0,95627.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1739924536321,0.0695,95633.0,95628.0,0.2092426]
["bitfinex-derivatives","BTCF0:USTF0",1739924536927,0.0695,95633.0,95627.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739924537132,0.0695,95633.0,95629.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1739924538138,0.08476432,95633.0,95629.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1739924539435,0.08476432,95633.0,95630.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1739924539933,0.08476432,95633.0,95627.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739924539934,0.08476432,95633.0,95631.0,0.2092358]
["bitfinex-derivatives","BTCF0:USTF0",1739924540139,0.08476432,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924540838,1.05174,95648.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924541035,0.07,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924541839,0.08498173,95647.0,95646.0,1.7092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924543744,0.005,95647.0,95646.0,1.7092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924544040,0.01493833,95656.0,95654.0,0.2091872]
["bitfinex-derivatives","BTCF0:USTF0",1739924544236,0.01493833,95656.0,95654.0,0.5699872]
["bitfinex-derivatives","BTCF0:USTF0",1739924545339,0.01493833,95656.0,95654.0,2.0699872]
["bitfinex-derivatives","BTCF0:USTF0",1739924545740,0.912,95663.0,95654.0,2.0699872]
["bitfinex-derivatives","BTCF0:USTF0",1739924545741,0.912,95663.0,95654.0,2.2018872]
["bitfinex-derivatives","BTCF0:USTF0",1739924545937,0.912,95663.0,95656.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739924546143,0.91260001,95663.0,95656.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739924546846,0.92681691,95663.0,95656.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739924547036,0.91260001,95663.0,95656.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739924547744,0.00456878,95657.0,95656.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739924550242,0.00456878,95657.0,95656.0,0.3410829]
["bitfinex-derivatives","BTCF0:USTF0",1739924557355,0.00156878,95657.0,95656.0,0.3410829]
["bitfinex-derivatives","BTCF0:USTF0",1739924557552,0.00356878,95657.0,95656.0,0.3410829]
["bitfinex-derivatives","BTCF0:USTF0",1739924557942,0.00156878,95657.0,95656.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924558155,0.00456878,95657.0,95656.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924560745,0.00156878,95657.0,95656.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924560960,0.00556878,95657.0,95656.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739924562157,0.00556878,95657.0,95655.0,0.2091847]
["bitfinex-derivatives","BTCF0:USTF0",1739924562356,0.071,95656.0,95655.0,0.2091847]
["bitfinex-derivatives","BTCF0:USTF0",1739924563454,0.074,95656.0,95655.0,0.2091847]
["bitfinex-derivatives","BTCF0:USTF0",1739924563660,0.2831838,95656.0,95654.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1739924563854,0.2091984,95649.0,95647.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739924564160,0.0659,95648.0,95647.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739924565551,0.4267,95648.0,95647.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739924565747,0.4267,95648.0,95635.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739924565952,0.2092121,95643.0,95636.0,0.2092261]
["bitfinex-derivatives","BTCF0:USTF0",1739924566156,0.0684,95642.0,95637.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1739924566351,0.0684,95642.0,95634.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739924566562,0.10232,95641.0,95640.0,0.2092179]
["bitfinex-derivatives","BTCF0:USTF0",1739924566866,0.0684,95642.0,95641.0,0.2092157]
["bitfinex-derivatives","BTCF0:USTF0",1739924568454,0.91256,95645.0,95634.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1739924568656,0.91256,95645.0,95634.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739924568657,0.10232,95644.0,95634.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739924568851,0.10232,95644.0,95642.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739924569051,0.0682,95643.0,95642.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739924570259,0.0692,95643.0,95642.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739924572255,0.0692,95643.0,95642.0,0.570013]
["bitfinex-derivatives","BTCF0:USTF0",1739924572256,0.12010052,95643.0,95642.0,0.570013]
["bitfinex-derivatives","BTCF0:USTF0",1739924572860,0.12010052,95643.0,95642.0,2.070013]
["bitfinex-derivatives","BTCF0:USTF0",1739924573863,0.05190052,95643.0,95642.0,2.070013]
["bitfinex-derivatives","BTCF0:USTF0",1739924574457,0.97095065,95647.0,95642.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924574656,0.97023065,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924575767,0.97223065,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924576568,0.78429626,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924586373,0.78229626,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924586676,0.78429626,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924587580,0.97223065,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924590679,0.83518972,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924594779,0.63845311,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924597988,0.002,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739924599086,0.002,95647.0,95646.0,1.72312556]
["bitfinex-derivatives","BTCF0:USTF0",1739924599288,0.18950317,95657.0,95646.0,1.51392086]
["bitfinex-derivatives","BTCF0:USTF0",1739924599494,0.18950317,95657.0,95656.0,0.5699829]
["bitfinex-derivatives","BTCF0:USTF0",1739924600181,0.18950317,95657.0,95656.0,2.0699829]
["bitfinex-derivatives","BTCF0:USTF0",1739924600485,0.2091916,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924600687,0.1335,95656.0,95638.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1739924600991,0.2092093,95644.0,95639.0,0.2092195]
["bitfinex-derivatives","BTCF0:USTF0",1739924601282,0.1335,95643.0,95635.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739924601493,0.1335,95643.0,95641.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1739924602389,0.3427121,95643.0,95641.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1739924602888,0.35684972,95643.0,95641.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1739924603277,0.35684972,95643.0,95635.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739924603487,0.35684972,95643.0,95635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924604180,0.05088752,95642.0,95635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924604386,0.26010292,95642.0,95635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924604793,0.05088752,95642.0,95635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924604987,0.2092194,95640.0,95635.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739924605191,0.0685,95639.0,95635.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739924605485,0.2092257,95637.0,95635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924605677,0.2092257,95637.0,95635.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739924607789,0.2092257,95637.0,95635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924607990,0.2092257,95637.0,95635.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739924608183,0.05088752,95636.0,95635.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739924608981,0.05088752,95636.0,95625.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739924609181,0.2092639,95619.0,95611.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739924609387,0.0662,95618.0,95611.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739924609584,0.0642,95618.0,95611.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739924609786,0.07750174,95618.0,95611.0,0.4287808]
["bitfinex-derivatives","BTCF0:USTF0",1739924610294,0.07750174,95618.0,95612.0,0.2092786]
["bitfinex-derivatives","BTCF0:USTF0",1739924611192,0.07350174,95618.0,95611.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739924611512,0.2092704,95616.0,95611.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739924612193,0.2092704,95616.0,95615.0,1.50156863]
["bitfinex-derivatives","BTCF0:USTF0",1739924618599,0.2092704,95616.0,95615.0,0.00156863]
["bitfinex-derivatives","BTCF0:USTF0",1739924619794,0.07350174,95618.0,95605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924619997,0.3608,95611.0,95605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924620196,0.10232,95610.0,95605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924620395,0.3608,95611.0,95605.0,1.7092928]
["bitfinex-derivatives","BTCF0:USTF0",1739924620600,0.3608,95611.0,95603.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739924620601,0.2092947,95605.0,95603.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739924620900,0.3608,95611.0,95603.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739924620901,0.0685,95604.0,95603.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739924621106,0.0685,95604.0,95603.0,1.5701]
["bitfinex-derivatives","BTCF0:USTF0",1739924621502,0.2777966,95604.0,95603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924621699,0.2092966,95604.0,95603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924622607,0.2093032,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924625707,0.2123032,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924625903,0.86376822,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924626105,0.3608,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924626304,0.10236,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924626524,0.2093032,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924627905,0.2123032,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924628106,0.003,95601.0,95600.0,0.3093054]
["bitfinex-derivatives","BTCF0:USTF0",1739924636207,0.7192368,95603.0,95602.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739924636411,0.7185968,95603.0,95602.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739924637319,0.2092891,95608.0,95607.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1739924639520,0.0714,95614.0,95610.0,0.2092831]
["bitfinex-derivatives","BTCF0:USTF0",1739924639724,0.2092808,95612.0,95611.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739924641021,0.2152808,95612.0,95611.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739924641319,0.2152808,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924643123,0.006,95612.0,95601.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1739924643424,0.006,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924643425,0.2093032,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739924644521,0.2093185,95594.0,95593.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739924645320,0.3608,95595.0,95593.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739924645527,0.91308,95599.0,95596.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739924645828,0.91244,95599.0,95597.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739924646419,1.1217488,95599.0,95597.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739924646827,1.1217488,95599.0,95598.0,0.2093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924646828,0.91244,95599.0,95598.0,0.2093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924647229,0.91444,95599.0,95598.0,0.2093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924647729,0.91444,95599.0,95598.0,1.7093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924648134,0.91244,95599.0,95598.0,1.7093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924648323,0.91444,95599.0,95598.0,1.7093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924653130,0.96535902,95599.0,95598.0,1.7093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924659335,1.1536947,95599.0,95598.0,1.7093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924659839,1.0367947,95599.0,95598.0,1.7093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924660240,0.24129932,95599.0,95598.0,1.7093098]
["bitfinex-derivatives","BTCF0:USTF0",1739924663248,0.00015689,95603.0,95598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924663447,0.00015689,95603.0,95602.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739924664146,0.00015689,95603.0,95602.0,0.22254575]
["bitfinex-derivatives","BTCF0:USTF0",1739924664347,0.00215689,95603.0,95602.0,0.22254575]
["bitfinex-derivatives","BTCF0:USTF0",1739924664540,0.00215689,95603.0,95602.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739924664845,0.00015689,95603.0,95602.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739924665146,0.002,95603.0,95602.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1739924666131,0.002,95603.0,95602.0,1.709301]
["bitfinex-derivatives","BTCF0:USTF0",1739924666550,0.00015689,95612.0,95602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924666738,0.00015689,95612.0,95611.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1739924667845,0.00515689,95612.0,95611.0,0.2092813]
["bitfinex-derivatives","BTCF0:USTF0",1739924672359,0.00515689,95612.0,95611.0,1.7092813]
["bitfinex-derivatives","BTCF0:USTF0",1739924672557,0.0693,95621.0,95617.0,0.2092682]
["bitfinex-derivatives","BTCF0:USTF0",1739924672858,0.0693,95621.0,95611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924672859,0.0693,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924673960,0.0763,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739924674356,0.08895955,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739924674557,0.08795955,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739924676657,0.08395955,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924676950,0.08195955,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924677155,0.08395955,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924679561,0.13486756,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924681546,0.06556756,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924681747,0.05290801,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924682363,0.05290801,95621.0,95620.0,1.7092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924682556,0.05290801,95621.0,95620.0,2.0700616]
["bitfinex-derivatives","BTCF0:USTF0",1739924683665,0.05590801,95621.0,95620.0,2.0700616]
["bitfinex-derivatives","BTCF0:USTF0",1739924684254,1.10117483,95628.0,95620.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1739924684456,0.18805483,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924685855,0.20114874,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924686163,0.18805483,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924686366,0.19105483,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924687763,0.20361584,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924688660,0.01556101,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924694168,0.08596101,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924699470,0.13686549,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924699670,0.13686549,95628.0,95621.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739924699878,0.0748,95627.0,95621.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739924700077,0.10232,95626.0,95621.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739924700679,0.10232,95626.0,95624.0,0.2092515]
["bitfinex-derivatives","BTCF0:USTF0",1739924700975,0.0748,95627.0,95625.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1739924701480,0.06646549,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924701695,0.06346549,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924702394,0.01256101,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924702695,0.0726,95629.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924702886,0.003,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924703087,0.01598219,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924705189,0.06688663,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924708391,0.06688663,95628.0,95627.0,1.7092463]
["bitfinex-derivatives","BTCF0:USTF0",1739924709291,0.06500999,95632.0,95631.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1739924709795,0.07761134,95632.0,95631.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1739924711004,0.01660135,95632.0,95631.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1739924715298,0.004,95632.0,95631.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1739924715697,0.00015689,95641.0,95640.0,0.2092179]
["bitfinex-derivatives","BTCF0:USTF0",1739924715907,0.00015689,95641.0,95640.0,0.5700179]
["bitfinex-derivatives","BTCF0:USTF0",1739924716804,0.0739,95653.0,95640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924716996,0.0739,95653.0,95643.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739924717399,0.01445179,95648.0,95643.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739924717605,0.05209082,95644.0,95643.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739924718105,0.01445179,95648.0,95642.0,0.08762038]
["bitfinex-derivatives","BTCF0:USTF0",1739924718306,0.01445179,95648.0,95647.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739924719108,0.00156879,95648.0,95647.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739924720500,0.00256879,95648.0,95647.0,0.2102025]
["bitfinex-derivatives","BTCF0:USTF0",1739924720907,0.00156879,95648.0,95647.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739924721109,0.00156879,95648.0,95647.0,0.2112025]
["bitfinex-derivatives","BTCF0:USTF0",1739924721508,0.00156879,95648.0,95647.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739924721710,0.001,95648.0,95647.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739924723502,0.001,95648.0,95647.0,0.22194462]
["bitfinex-derivatives","BTCF0:USTF0",1739924723811,0.05209082,95651.0,95650.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1739924724000,0.05209082,95651.0,95650.0,0.569996]
["bitfinex-derivatives","BTCF0:USTF0",1739924724201,0.00015689,95653.0,95650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924724411,0.00015689,95653.0,95652.0,0.2091916]
["bitfinex-derivatives","BTCF0:USTF0",1739924725211,0.00015689,95653.0,95652.0,1.7091916]
["bitfinex-derivatives","BTCF0:USTF0",1739924725511,0.00115689,95653.0,95652.0,1.7091916]
["bitfinex-derivatives","BTCF0:USTF0",1739924727205,0.00015689,95653.0,95652.0,1.7091916]
["bitfinex-derivatives","BTCF0:USTF0",1739924728210,0.0132828,95653.0,95652.0,1.7091916]
["bitfinex-derivatives","BTCF0:USTF0",1739924728403,0.00015689,95653.0,95652.0,1.7091916]
["bitfinex-derivatives","BTCF0:USTF0",1739924728603,0.00015689,95653.0,95652.0,1.9286916]
["bitfinex-derivatives","BTCF0:USTF0",1739924731913,0.01582999,95653.0,95652.0,1.9286916]
["bitfinex-derivatives","BTCF0:USTF0",1739924732110,0.00015689,95653.0,95652.0,1.9286916]
["bitfinex-derivatives","BTCF0:USTF0",1739924734711,0.01600802,95653.0,95652.0,1.9286916]
["bitfinex-derivatives","BTCF0:USTF0",1739924736504,0.91216,95665.0,95652.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1739924736710,0.2091883,95654.0,95652.0,1.7195]
["bitfinex-derivatives","BTCF0:USTF0",1739924737011,0.2125,95653.0,95634.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739924737216,0.5700245,95637.0,95634.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739924737511,0.2125,95636.0,95635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924738919,0.2125,95636.0,95614.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739924739117,0.2092704,95616.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924739311,0.5700704,95616.0,95609.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739924739508,0.3608,95613.0,95608.0,1.50836]
["bitfinex-derivatives","BTCF0:USTF0",1739924739706,0.10248,95612.0,95611.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1739924747219,0.0725,95615.0,95614.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1739924747823,0.0725,95615.0,95614.0,1.7092747]
["bitfinex-derivatives","BTCF0:USTF0",1739924748320,0.00015681,95621.0,95620.0,0.2092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924750211,0.00215681,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739924757625,0.21141621,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924760430,0.00215681,95621.0,95620.0,0.2102616]
["bitfinex-derivatives","BTCF0:USTF0",1739924761125,0.00215681,95621.0,95620.0,1.7102616]
["bitfinex-derivatives","BTCF0:USTF0",1739924762029,0.00015681,95621.0,95620.0,1.7092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924762228,0.00215681,95621.0,95620.0,1.7102616]
["bitfinex-derivatives","BTCF0:USTF0",1739924765121,0.00015681,95621.0,95620.0,1.7092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924765321,0.00115681,95621.0,95620.0,1.7092616]
["bitfinex-derivatives","BTCF0:USTF0",1739924765517,0.01765226,95636.0,95635.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739924766531,0.0172284,95636.0,95635.0,0.2092288]
["bitfinex-derivatives","BTCF0:USTF0",1739924768022,0.0172284,95636.0,95635.0,1.7092288]
["bitfinex-derivatives","BTCF0:USTF0",1739924768634,0.0192284,95636.0,95635.0,1.7092288]
["bitfinex-derivatives","BTCF0:USTF0",1739924768932,0.07012922,95636.0,95635.0,1.7092288]
["bitfinex-derivatives","BTCF0:USTF0",1739924769433,0.05446993,95636.0,95635.0,1.7092288]
["bitfinex-derivatives","BTCF0:USTF0",1739924771430,0.05090082,95636.0,95635.0,1.7092288]
["bitfinex-derivatives","BTCF0:USTF0",1739924771634,0.05290082,95636.0,95635.0,1.7092288]
["bitfinex-derivatives","BTCF0:USTF0",1739924772222,0.05290082,95636.0,95635.0,2.0700288]
["bitfinex-derivatives","BTCF0:USTF0",1739924772829,0.002,95636.0,95635.0,2.0700288]
["bitfinex-derivatives","BTCF0:USTF0",1739924774634,0.91288,95638.0,95637.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739924774834,0.91224,95638.0,95637.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739924776042,0.91424,95638.0,95637.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739924776729,0.002,95638.0,95637.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739924777326,0.00015681,95645.0,95636.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739924777527,0.00015681,95645.0,95644.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1739924777923,0.00015681,95645.0,95644.0,0.5700091]
["bitfinex-derivatives","BTCF0:USTF0",1739924778638,0.00215681,95645.0,95644.0,0.5700091]
["bitfinex-derivatives","BTCF0:USTF0",1739924779142,0.00015681,95645.0,95644.0,0.5700091]
["bitfinex-derivatives","BTCF0:USTF0",1739924779438,0.00215681,95645.0,95644.0,0.5700091]
["bitfinex-derivatives","BTCF0:USTF0",1739924784341,0.00015681,95645.0,95644.0,0.5700091]
["bitfinex-derivatives","BTCF0:USTF0",1739924784538,0.00215681,95645.0,95644.0,0.5700091]
["bitfinex-derivatives","BTCF0:USTF0",1739924787441,0.36295681,95645.0,95635.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739924787642,0.2092412,95630.0,95625.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739924787843,0.2294,95629.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924788050,0.2092463,95627.0,95618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924788245,0.2092463,95627.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924788750,0.2092463,95627.0,95618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924789248,0.2294,95629.0,95618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924789553,0.10228,95628.0,95625.0,0.2092502]
["bitfinex-derivatives","BTCF0:USTF0",1739924789747,0.2294,95629.0,95625.0,0.2092502]
["bitfinex-derivatives","BTCF0:USTF0",1739924790738,0.2294,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924790938,0.10228,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924791344,0.10228,95628.0,95618.0,2.0706251]
["bitfinex-derivatives","BTCF0:USTF0",1739924791550,0.0509085,95627.0,95619.0,0.2092632]
["bitfinex-derivatives","BTCF0:USTF0",1739924791749,0.0509085,95627.0,95618.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739924792051,0.0509085,95627.0,95621.0,0.2092583]
["bitfinex-derivatives","BTCF0:USTF0",1739924792551,0.0509085,95627.0,95622.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1739924793447,0.0509085,95627.0,95623.0,0.2092541]
["bitfinex-derivatives","BTCF0:USTF0",1739924793646,0.0509085,95627.0,95624.0,0.2092515]
["bitfinex-derivatives","BTCF0:USTF0",1739924793847,0.0509085,95627.0,95625.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1739924795037,0.0519085,95627.0,95625.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1739924795359,0.0509085,95627.0,95625.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1739924795655,0.0519085,95627.0,95625.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1739924795845,0.0519085,95627.0,95626.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739924796150,0.0519085,95627.0,95626.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1739924796350,0.0519085,95627.0,95626.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1739924797450,0.0529085,95627.0,95626.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1739924798450,0.0519085,95627.0,95626.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1739924799154,0.0529085,95627.0,95626.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1739924801155,0.002,95627.0,95626.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1739924801353,0.10428,95627.0,95626.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1739924802658,0.10428,95627.0,95626.0,0.7178485]
["bitfinex-derivatives","BTCF0:USTF0",1739924802960,0.002,95627.0,95626.0,0.7178485]
["bitfinex-derivatives","BTCF0:USTF0",1739924819462,0.24038372,95627.0,95626.0,0.7178485]
["bitfinex-derivatives","BTCF0:USTF0",1739924819663,0.26011486,95627.0,95626.0,0.7178485]
["bitfinex-derivatives","BTCF0:USTF0",1739924822969,0.07263338,95627.0,95626.0,0.7178485]
["bitfinex-derivatives","BTCF0:USTF0",1739924827678,0.05290224,95627.0,95626.0,0.7178485]
["bitfinex-derivatives","BTCF0:USTF0",1739924828479,0.12680224,95627.0,95626.0,0.7178485]
["bitfinex-derivatives","BTCF0:USTF0",1739924832382,0.12680224,95627.0,95626.0,0.6437485]
["bitfinex-derivatives","BTCF0:USTF0",1739924832582,0.12680224,95627.0,95626.0,0.5700485]
["bitfinex-derivatives","BTCF0:USTF0",1739924836398,0.12580224,95627.0,95626.0,0.5700485]
["bitfinex-derivatives","BTCF0:USTF0",1739924837702,0.12480224,95627.0,95626.0,0.5700485]
["bitfinex-derivatives","BTCF0:USTF0",1739924837897,0.12680224,95627.0,95626.0,0.5700485]
["bitfinex-derivatives","BTCF0:USTF0",1739924838396,0.33604854,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924838597,0.41474854,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924839897,0.2092504,95626.0,95621.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1739924842002,0.20350224,95627.0,95618.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739924842203,0.20350224,95627.0,95618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924842204,0.2092599,95621.0,95618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924842504,0.2092638,95619.0,95618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924843802,0.073,95620.0,95618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924843997,0.10224,95619.0,95618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924844200,0.3115038,95619.0,95618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924844507,0.2092638,95619.0,95618.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924846400,0.34203411,95619.0,95618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924846596,0.34203411,95619.0,95617.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739924847896,0.34203411,95619.0,95617.0,0.00115681]
["bitfinex-derivatives","BTCF0:USTF0",1739924849299,0.3608,95618.0,95596.0,0.2830135]
["bitfinex-derivatives","BTCF0:USTF0",1739924849503,0.3608,95618.0,95591.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1739924849504,0.2093081,95599.0,95591.0,0.2093236]
["bitfinex-derivatives","BTCF0:USTF0",1739924849707,0.2259,95598.0,95592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924850006,0.2259,95598.0,95593.0,0.2093207]
["bitfinex-derivatives","BTCF0:USTF0",1739924850208,0.24548507,95598.0,95592.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739924850503,0.24548507,95598.0,95592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924850707,0.2093191,95594.0,95592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924851303,0.2093191,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739924851909,0.2093191,95594.0,95592.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739924852504,0.2093191,95594.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739924853705,0.2093523,95579.0,95574.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739924853915,0.0784,95578.0,95575.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739924854113,0.0764,95578.0,95575.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739924855010,0.3608,95585.0,95576.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739924855212,0.5701387,95585.0,95576.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739924855517,0.05190224,95594.0,95583.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1739924855815,0.05090224,95594.0,95583.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1739924856009,0.0677399,95593.0,95583.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1739924856209,0.26022204,95594.0,95583.0,0.209342]
["bitfinex-derivatives","BTCF0:USTF0",1739924856409,0.26022204,95594.0,95584.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1739924856613,0.05090224,95594.0,95589.0,0.2093289]
["bitfinex-derivatives","BTCF0:USTF0",1739924856817,0.26022134,95594.0,95590.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739924857413,0.2093191,95594.0,95590.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739924858120,0.2103191,95594.0,95590.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739924859017,0.001,95594.0,95590.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739924859219,0.2093211,95593.0,95590.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739924860025,0.2093211,95593.0,95580.0,0.10331094]
["bitfinex-derivatives","BTCF0:USTF0",1739924860026,0.3608,95591.0,95567.0,0.20953339]
["bitfinex-derivatives","BTCF0:USTF0",1739924860223,0.2093556,95578.0,95575.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739924860425,0.10331094,95590.0,95575.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739924860616,0.3608,95591.0,95580.0,0.5701484]
["bitfinex-derivatives","BTCF0:USTF0",1739924860926,0.2093279,95590.0,95581.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739924861118,0.3608,95591.0,95581.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739924861424,0.3628,95591.0,95582.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1739924861832,0.3628,95591.0,95581.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739924861833,0.3648,95591.0,95583.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739924862120,0.3648,95591.0,95585.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1739924862325,0.5741257,95591.0,95586.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739924863524,0.5741257,95591.0,95586.0,0.282935]
["bitfinex-derivatives","BTCF0:USTF0",1739924864331,0.5751257,95591.0,95586.0,0.282935]
["bitfinex-derivatives","BTCF0:USTF0",1739924864919,0.3658,95591.0,95586.0,0.282935]
["bitfinex-derivatives","BTCF0:USTF0",1739924865119,0.2093275,95590.0,95586.0,0.282935]
["bitfinex-derivatives","BTCF0:USTF0",1739924866725,0.2093297,95589.0,95586.0,0.282935]
["bitfinex-derivatives","BTCF0:USTF0",1739924868027,0.2143297,95589.0,95586.0,0.282935]
["bitfinex-derivatives","BTCF0:USTF0",1739924869827,0.005,95589.0,95583.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739924870032,0.2093385,95585.0,95583.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739924870629,0.0806,95584.0,95583.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739924870836,0.2093426,95583.0,95581.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739924871027,0.3608,95582.0,95581.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739924873028,0.3608,95582.0,95581.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1739924873229,0.3648,95582.0,95581.0,1.6531]
["bitfinex-derivatives","BTCF0:USTF0",1739924875629,0.004,95582.0,95581.0,1.6531]
["bitfinex-derivatives","BTCF0:USTF0",1739924876834,0.004,95582.0,95581.0,1.862447]
["bitfinex-derivatives","BTCF0:USTF0",1739924878941,1.10042815,95595.0,95581.0,1.6531]
["bitfinex-derivatives","BTCF0:USTF0",1739924879235,1.10042815,95595.0,95594.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739924880224,1.10442815,95595.0,95594.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739924880939,1.10742815,95595.0,95594.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1739924881345,0.91956,95595.0,95594.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1739924885340,0.9704802,95595.0,95594.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1739924894245,0.0579202,95595.0,95594.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1739924896837,0.18826178,95601.0,95600.0,0.2093054]
["bitfinex-derivatives","BTCF0:USTF0",1739924897243,0.18826178,95601.0,95600.0,1.7093054]
["bitfinex-derivatives","BTCF0:USTF0",1739924897740,0.20626486,95601.0,95600.0,1.7093054]
["bitfinex-derivatives","BTCF0:USTF0",1739924898239,0.21326486,95601.0,95600.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739924899730,0.02500308,95601.0,95600.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1739924899939,0.02500308,95601.0,95600.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1739924900145,0.02500308,95601.0,95600.0,2.0711054]
["bitfinex-derivatives","BTCF0:USTF0",1739924900732,0.007,95601.0,95600.0,2.0711054]
["bitfinex-derivatives","BTCF0:USTF0",1739924902543,0.02530723,95601.0,95600.0,2.0711054]
["bitfinex-derivatives","BTCF0:USTF0",1739924907051,0.02530723,95601.0,95600.0,0.5711054]
["bitfinex-derivatives","BTCF0:USTF0",1739924910552,0.02530723,95601.0,95600.0,2.0711054]
["bitfinex-derivatives","BTCF0:USTF0",1739924913960,0.07622235,95601.0,95600.0,2.0711054]
["bitfinex-derivatives","BTCF0:USTF0",1739924918160,0.26448413,95601.0,95600.0,2.0711054]
["bitfinex-derivatives","BTCF0:USTF0",1739924919264,0.25748413,95601.0,95600.0,2.0701054]
["bitfinex-derivatives","BTCF0:USTF0",1739924919451,0.25848413,95601.0,95600.0,2.0701054]
["bitfinex-derivatives","BTCF0:USTF0",1739924919861,0.25748413,95601.0,95600.0,2.0701054]
["bitfinex-derivatives","BTCF0:USTF0",1739924920159,0.25848413,95601.0,95600.0,2.0701054]
["bitfinex-derivatives","BTCF0:USTF0",1739924922068,0.25748413,95601.0,95600.0,2.0701054]
["bitfinex-derivatives","BTCF0:USTF0",1739924923854,0.2391769,95601.0,95600.0,2.0701054]
["bitfinex-derivatives","BTCF0:USTF0",1739924925458,0.2391769,95601.0,95600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924925663,0.0808,95601.0,95596.0,0.2093126]
["bitfinex-derivatives","BTCF0:USTF0",1739924925860,0.2093175,95595.0,95593.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739924926065,0.4352,95594.0,95593.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739924926866,0.4352,95594.0,95593.0,0.15638188]
["bitfinex-derivatives","BTCF0:USTF0",1739924927571,0.4352,95594.0,95591.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739924928362,0.4352,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924928566,0.5374,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924928860,0.5374,95594.0,95591.0,0.20948109]
["bitfinex-derivatives","BTCF0:USTF0",1739924929057,0.4352,95594.0,95591.0,0.20948109]
["bitfinex-derivatives","BTCF0:USTF0",1739924929466,0.4352,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924929670,0.5374,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924931761,0.5374,95594.0,95591.0,0.20948109]
["bitfinex-derivatives","BTCF0:USTF0",1739924931965,0.5374,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924931966,0.4352,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924932868,0.4352,95594.0,95591.0,0.20948109]
["bitfinex-derivatives","BTCF0:USTF0",1739924934678,0.4352,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924934975,0.5374,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924935178,0.5374,95594.0,95591.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739924935179,0.2093229,95592.0,95591.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739924935474,0.2093368,95586.0,95578.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1739924935771,0.2093368,95586.0,95567.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739924935772,0.3608,95583.0,95581.0,0.2093468]
["bitfinex-derivatives","BTCF0:USTF0",1739924936074,0.3768,95582.0,95530.0,0.15638188]
["bitfinex-derivatives","BTCF0:USTF0",1739924936269,0.570204,95555.0,95554.0,0.04396299]
["bitfinex-derivatives","BTCF0:USTF0",1739924936470,0.570204,95555.0,95554.0,0.03894792]
["bitfinex-derivatives","BTCF0:USTF0",1739924937075,0.2094193,95548.0,95545.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739924937979,0.22621127,95548.0,95545.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739924939773,0.22621127,95548.0,95547.0,1.64975879]
["bitfinex-derivatives","BTCF0:USTF0",1739924941075,0.22621127,95548.0,95547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924950782,0.01679197,95548.0,95538.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739924950978,0.3608,95539.0,95510.0,0.37877042]
["bitfinex-derivatives","BTCF0:USTF0",1739924951178,0.3608,95530.0,95529.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1739924951489,0.3608,95530.0,95516.0,0.2094886]
["bitfinex-derivatives","BTCF0:USTF0",1739924951783,0.10343378,95526.0,95511.0,0.15638188]
["bitfinex-derivatives","BTCF0:USTF0",1739924951985,0.3608,95522.0,95512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924952293,0.17606,95521.0,95512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924952481,0.0737,95521.0,95512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924952784,0.3608,95530.0,95521.0,0.2094769]
["bitfinex-derivatives","BTCF0:USTF0",1739924952978,0.3608,95530.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924953180,0.3608,95530.0,95522.0,0.2094747]
["bitfinex-derivatives","BTCF0:USTF0",1739924953181,0.10252,95529.0,95522.0,0.2094747]
["bitfinex-derivatives","BTCF0:USTF0",1739924953379,0.3608,95530.0,95523.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739924953590,0.10252,95529.0,95523.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739924953891,0.10252,95529.0,95526.0,0.209466]
["bitfinex-derivatives","BTCF0:USTF0",1739924954086,0.3608,95530.0,95526.0,0.209466]
["bitfinex-derivatives","BTCF0:USTF0",1739924954694,0.3608,95530.0,95523.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739924954993,0.10252,95529.0,95523.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739924955987,0.10268,95528.0,95524.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739924956183,0.10343378,95533.0,95525.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739924956787,0.46423378,95533.0,95525.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739924957487,0.46423378,95533.0,95526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924957990,0.67368738,95533.0,95526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924960593,0.5702536,95533.0,95526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924961186,0.2094536,95533.0,95526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924961385,0.4395,95539.0,95526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924961687,0.0787,95539.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924961993,0.91304,95542.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924962494,0.91304,95542.0,95533.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924963393,0.00215698,95534.0,95533.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924963891,0.91304,95542.0,95541.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739924965096,0.91604,95542.0,95541.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1739924965901,0.00157055,95546.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924966092,0.00788704,95565.0,95564.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1739924966288,0.00788704,95565.0,95564.0,0.5701842]
["bitfinex-derivatives","BTCF0:USTF0",1739924966595,0.91308,95573.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924966896,0.10304,95572.0,95565.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739924967089,0.001,95573.0,95572.0,0.2093665]
["bitfinex-derivatives","BTCF0:USTF0",1739924967288,0.2093563,95577.0,95572.0,0.5701665]
["bitfinex-derivatives","BTCF0:USTF0",1739924967691,0.01840401,95575.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924967896,0.01840401,95575.0,95573.0,0.2093636]
["bitfinex-derivatives","BTCF0:USTF0",1739924969086,0.01840401,95575.0,95574.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739924969289,0.01840401,95575.0,95574.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739924971098,0.01840401,95575.0,95574.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1739924972491,0.01840401,95575.0,95574.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739924975598,0.01683368,95575.0,95574.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739924975799,0.00015698,95578.0,95574.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739924976000,0.00015698,95578.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924976200,0.20951078,95578.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924977095,0.22626697,95578.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924978201,0.2093584,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924980406,0.2093584,95576.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924980607,0.2093584,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924981495,0.2093584,95576.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924981708,0.2093584,95576.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739924982202,0.2093584,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924983609,0.2093584,95576.0,95572.0,0.5707656]
["bitfinex-derivatives","BTCF0:USTF0",1739924983809,0.2093584,95576.0,95572.0,0.5711656]
["bitfinex-derivatives","BTCF0:USTF0",1739924984204,0.2093584,95576.0,95572.0,0.5701656]
["bitfinex-derivatives","BTCF0:USTF0",1739924984502,0.2093584,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739924984808,0.01691317,95578.0,95572.0,0.5701656]
["bitfinex-derivatives","BTCF0:USTF0",1739924985008,0.2093601,95575.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739924985209,0.1026,95574.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739924986397,0.1026,95574.0,95573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924986600,0.3119623,95574.0,95573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924986802,0.01691317,95578.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739924987004,0.2093645,95573.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739924987408,0.2093645,95573.0,95572.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739924987709,0.2093645,95573.0,95572.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739924988304,0.2093645,95573.0,95572.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739924989611,0.2093645,95573.0,95572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739924990306,0.2093689,95571.0,95570.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739924991613,0.1576,95573.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739924991913,0.2093867,95563.0,95560.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739924992102,0.2093867,95563.0,95561.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739924994110,0.2093789,95567.0,95561.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739924994311,0.05093867,95571.0,95561.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739924994513,0.2093866,95563.0,95561.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739924997307,0.05093867,95571.0,95561.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739924997510,0.05093867,95571.0,95567.0,0.209377]
["bitfinex-derivatives","BTCF0:USTF0",1739924997805,0.05093867,95571.0,95568.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739924998010,0.0805,95573.0,95569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739924998212,0.209369,95571.0,95569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739925000517,0.209369,95571.0,95568.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739925001017,0.209369,95571.0,95568.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1739925001210,0.05093721,95570.0,95568.0,1.5753]
["bitfinex-derivatives","BTCF0:USTF0",1739925001411,0.05093721,95570.0,95568.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739925001730,0.05093721,95570.0,95568.0,0.2846751]
["bitfinex-derivatives","BTCF0:USTF0",1739925005412,0.26148561,95569.0,95563.0,1.47084793]
["bitfinex-derivatives","BTCF0:USTF0",1739925005716,0.26148561,95569.0,95568.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1739925006413,0.26148561,95569.0,95568.0,1.7093751]
["bitfinex-derivatives","BTCF0:USTF0",1739925011820,0.2105484,95569.0,95568.0,1.7093751]
["bitfinex-derivatives","BTCF0:USTF0",1739925015326,0.05093721,95569.0,95568.0,1.7093751]
["bitfinex-derivatives","BTCF0:USTF0",1739925018516,0.26148561,95569.0,95568.0,1.7093751]
["bitfinex-derivatives","BTCF0:USTF0",1739925018711,0.26148561,95569.0,95565.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739925019621,0.26148561,95569.0,95568.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1739925019821,0.26148561,95569.0,95568.0,1.7093751]
["bitfinex-derivatives","BTCF0:USTF0",1739925020831,0.1483661,95569.0,95568.0,1.7093751]
["bitfinex-derivatives","BTCF0:USTF0",1739925024723,0.01691317,95578.0,95568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739925024922,0.01691317,95578.0,95577.0,0.5701558]
["bitfinex-derivatives","BTCF0:USTF0",1739925026429,0.01691317,95578.0,95577.0,0.5711558]
["bitfinex-derivatives","BTCF0:USTF0",1739925029531,0.26245238,95578.0,95577.0,0.5711558]
["bitfinex-derivatives","BTCF0:USTF0",1739925031234,0.26245238,95578.0,95577.0,2.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1739925033624,0.34035238,95578.0,95577.0,2.0711558]
["bitfinex-derivatives","BTCF0:USTF0",1739925034132,0.34035238,95578.0,95577.0,1.7103558]
["bitfinex-derivatives","BTCF0:USTF0",1739925035930,0.91050598,95578.0,95577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739925036123,0.2093886,95563.0,95561.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1739925036324,0.8809,95562.0,95561.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1739925036530,0.8809,95562.0,95523.0,0.53609196]
["bitfinex-derivatives","BTCF0:USTF0",1739925036531,0.2093908,95561.0,95546.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925036832,0.2093996,95557.0,95538.0,0.2094394]
["bitfinex-derivatives","BTCF0:USTF0",1739925037029,0.2094108,95552.0,95541.0,0.08287001]
["bitfinex-derivatives","BTCF0:USTF0",1739925037233,0.3608,95544.0,95541.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1739925037425,0.0815,95543.0,95541.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1739925037826,0.30630504,95543.0,95541.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1739925038221,0.30630504,95543.0,95541.0,0.00457001]
["bitfinex-derivatives","BTCF0:USTF0",1739925039533,0.2094505,95534.0,95532.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739925039742,0.4355,95533.0,95532.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739925040836,0.4355,95533.0,95532.0,0.00615698]
["bitfinex-derivatives","BTCF0:USTF0",1739925041427,0.2094734,95524.0,95502.0,0.12802927]
["bitfinex-derivatives","BTCF0:USTF0",1739925041737,0.3608,95514.0,95504.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1739925042034,0.3568,95514.0,95504.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1739925042234,0.17230961,95514.0,95504.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1739925042638,0.0742,95513.0,95504.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1739925042836,0.0742,95513.0,95505.0,0.2095122]
["bitfinex-derivatives","BTCF0:USTF0",1739925043537,0.0742,95513.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739925043742,0.10248,95512.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739925045734,0.2508461,95512.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739925045933,0.1483661,95512.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739925048229,0.19061543,95517.0,95511.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739925048436,0.19061543,95517.0,95516.0,0.5702895]
["bitfinex-derivatives","BTCF0:USTF0",1739925048634,0.20532624,95517.0,95516.0,0.5702895]
["bitfinex-derivatives","BTCF0:USTF0",1739925049542,0.01471081,95517.0,95516.0,0.5702895]
["bitfinex-derivatives","BTCF0:USTF0",1739925049844,0.07595698,95522.0,95519.0,0.2094821]
["bitfinex-derivatives","BTCF0:USTF0",1739925050142,0.07595698,95522.0,95520.0,0.3662787]
["bitfinex-derivatives","BTCF0:USTF0",1739925050547,0.09049622,95522.0,95520.0,0.3662787]
["bitfinex-derivatives","BTCF0:USTF0",1739925051743,0.09049622,95522.0,95520.0,0.3672787]
["bitfinex-derivatives","BTCF0:USTF0",1739925055451,0.01469622,95522.0,95520.0,0.3672787]
["bitfinex-derivatives","BTCF0:USTF0",1739925059752,0.91304,95531.0,95530.0,0.2094588]
["bitfinex-derivatives","BTCF0:USTF0",1739925060248,0.92711642,95531.0,95530.0,0.2094588]
["bitfinex-derivatives","BTCF0:USTF0",1739925060649,0.18710928,95539.0,95538.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739925060952,0.18710928,95539.0,95538.0,0.5702412]
["bitfinex-derivatives","BTCF0:USTF0",1739925061349,0.20180699,95539.0,95538.0,0.5702412]
["bitfinex-derivatives","BTCF0:USTF0",1739925061956,0.20580699,95539.0,95538.0,0.5702412]
["bitfinex-derivatives","BTCF0:USTF0",1739925064454,0.01869771,95539.0,95538.0,0.5702412]
["bitfinex-derivatives","BTCF0:USTF0",1739925064957,0.01869771,95539.0,95521.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739925064958,0.2094635,95528.0,95521.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739925065153,0.3608,95523.0,95521.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739925066757,0.3608,95523.0,95521.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739925066961,0.3608,95523.0,95521.0,0.21063358]
["bitfinex-derivatives","BTCF0:USTF0",1739925067261,0.3608,95533.0,95526.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1739925067565,0.3608,95533.0,95528.0,0.2094631]
["bitfinex-derivatives","BTCF0:USTF0",1739925067749,0.3608,95541.0,95538.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739925067955,0.3608,95541.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925068861,0.37536151,95553.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925070065,0.00515698,95540.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925070463,0.00015698,95540.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925070760,0.00515698,95540.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925071152,0.16249841,95540.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925071466,0.21344528,95540.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925073159,0.20844528,95540.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925075067,0.05110385,95540.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925076861,0.05110385,95540.0,95539.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739925079967,0.00015698,95540.0,95539.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1739925081866,0.00015698,95540.0,95539.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739925082065,0.00015698,95540.0,95538.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739925083069,0.209439,95539.0,95537.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739925083263,0.1597,95538.0,95537.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739925083459,0.1597,95538.0,95533.0,0.2094513]
["bitfinex-derivatives","BTCF0:USTF0",1739925084166,0.3691419,95538.0,95533.0,0.2094513]
["bitfinex-derivatives","BTCF0:USTF0",1739925084367,0.2094544,95532.0,95531.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739925085166,0.1597,95538.0,95524.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739925085372,0.0802,95531.0,95524.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739925085572,0.0802,95531.0,95530.0,0.2094568]
["bitfinex-derivatives","BTCF0:USTF0",1739925085768,0.3691417,95538.0,95521.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739925085769,0.1597,95538.0,95521.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739925085964,0.0787,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925086167,0.0817,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925086671,0.0787,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925087464,0.0817,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925091568,0.13264966,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925098776,0.20612329,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925106279,0.13264966,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925113886,0.20692697,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925120486,0.20592697,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925121191,0.20692697,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925121594,0.29315888,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925122485,0.21445888,95538.0,95537.0,0.2094434]
["bitfinex-derivatives","BTCF0:USTF0",1739925122687,0.21445888,95538.0,95537.0,0.22748305]
["bitfinex-derivatives","BTCF0:USTF0",1739925122995,0.21445888,95538.0,95537.0,0.58828305]
["bitfinex-derivatives","BTCF0:USTF0",1739925124700,0.21145888,95538.0,95537.0,0.58828305]
["bitfinex-derivatives","BTCF0:USTF0",1739925126498,0.21245888,95538.0,95537.0,0.58828305]
["bitfinex-derivatives","BTCF0:USTF0",1739925126697,0.21245888,95538.0,95537.0,0.80778305]
["bitfinex-derivatives","BTCF0:USTF0",1739925127100,0.05194966,95538.0,95537.0,0.80778305]
["bitfinex-derivatives","BTCF0:USTF0",1739925127690,0.05094966,95538.0,95537.0,0.80778305]
["bitfinex-derivatives","BTCF0:USTF0",1739925127896,0.05194966,95538.0,95537.0,0.80778305]
["bitfinex-derivatives","BTCF0:USTF0",1739925128089,0.05194966,95538.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925129886,0.05094966,95538.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925130202,0.05194966,95538.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925130498,0.05294966,95538.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925131302,0.002,95538.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925134005,0.05294966,95538.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925135206,0.05094966,95538.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925136913,0.05094966,95539.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925137513,0.05094966,95539.0,95537.0,0.7907434]
["bitfinex-derivatives","BTCF0:USTF0",1739925137911,0.05094966,95539.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925141017,0.12964966,95539.0,95537.0,0.7897434]
["bitfinex-derivatives","BTCF0:USTF0",1739925141319,0.12964966,95539.0,95538.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739925141819,0.05094966,95539.0,95538.0,0.2094412]
["bitfinex-derivatives","BTCF0:USTF0",1739925143721,6e-08,95539.0,95538.0,0.4289412]
["bitfinex-derivatives","BTCF0:USTF0",1739925144020,0.00157021,95573.0,95538.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739925144217,0.1507,95560.0,95553.0,0.5702083]
["bitfinex-derivatives","BTCF0:USTF0",1739925144419,0.16910743,95560.0,95553.0,0.5702083]
["bitfinex-derivatives","BTCF0:USTF0",1739925145329,0.28271655,95558.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925145534,0.28271655,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739925147229,0.28371655,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739925147728,0.28271655,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739925147927,0.28371655,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739925149632,0.001,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739925149931,0.10328,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739925150823,0.001,95558.0,95557.0,0.2093996]
["bitfinex-derivatives","BTCF0:USTF0",1739925151026,0.10228,95558.0,95556.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739925151223,0.0741,95562.0,95561.0,0.2093908]
["bitfinex-derivatives","BTCF0:USTF0",1739925151424,0.0741,95562.0,95561.0,0.5701908]
["bitfinex-derivatives","BTCF0:USTF0",1739925152036,1e-08,95567.0,95566.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739925152227,1e-08,95568.0,95566.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739925152432,1e-08,95568.0,95567.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739925154027,0.002,95568.0,95567.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739925154220,0.10428,95568.0,95567.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739925154426,0.10428,95568.0,95567.0,0.09557675]
["bitfinex-derivatives","BTCF0:USTF0",1739925154630,0.002,95568.0,95567.0,0.09557675]
["bitfinex-derivatives","BTCF0:USTF0",1739925156440,0.002,95568.0,95567.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739925156631,0.10428,95568.0,95567.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739925157434,0.24241901,95568.0,95567.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739925157624,0.14013901,95568.0,95567.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739925159940,0.13813901,95568.0,95567.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739925160131,0.13813901,95568.0,95567.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1739925160532,0.09509654,95572.0,95567.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1739925161636,0.09509654,95572.0,95571.0,0.2093689]
["bitfinex-derivatives","BTCF0:USTF0",1739925163342,0.09609654,95572.0,95571.0,0.5701689]
["bitfinex-derivatives","BTCF0:USTF0",1739925170338,0.09509654,95572.0,95571.0,0.5701689]
["bitfinex-derivatives","BTCF0:USTF0",1739925170538,0.09709654,95572.0,95571.0,0.5701689]
["bitfinex-derivatives","BTCF0:USTF0",1739925170940,0.09509654,95572.0,95571.0,0.5701689]
["bitfinex-derivatives","BTCF0:USTF0",1739925171144,0.09709654,95572.0,95571.0,0.5701689]
["bitfinex-derivatives","BTCF0:USTF0",1739925174845,0.09709654,95572.0,95571.0,0.5785389]
["bitfinex-derivatives","BTCF0:USTF0",1739925175344,0.09709654,95572.0,95571.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739925175560,0.09709654,95572.0,95567.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1739925175761,0.23468528,95572.0,95566.0,0.4288785]
["bitfinex-derivatives","BTCF0:USTF0",1739925176050,0.23468528,95572.0,95566.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739925176239,0.23468528,95572.0,95556.0,0.2094007]
["bitfinex-derivatives","BTCF0:USTF0",1739925176442,0.3608,95562.0,95537.0,0.18673811]
["bitfinex-derivatives","BTCF0:USTF0",1739925176656,0.2093985,95558.0,95548.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1739925176852,0.22770257,95561.0,95537.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739925176853,0.29550514,95561.0,95537.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739925177150,0.2094013,95557.0,95541.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739925177343,0.2094013,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925177653,0.2094013,95557.0,95541.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1739925178065,0.2094013,95557.0,95540.0,0.06780257]
["bitfinex-derivatives","BTCF0:USTF0",1739925178545,0.00015698,95559.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925178752,0.00015698,95559.0,95550.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1739925178952,0.00015698,95559.0,95551.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739925179951,0.11161816,95557.0,95551.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739925180851,0.16865354,95559.0,95551.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739925181146,0.16765354,95559.0,95551.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739925181354,0.001,95557.0,95551.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739925181945,0.001,95557.0,95555.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1739925182854,0.16765354,95559.0,95558.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739925183053,0.001,95559.0,95558.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739925183455,0.077,95572.0,95563.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739925184859,0.077,95572.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925185052,0.2093939,95560.0,95551.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739925185253,0.3608,95556.0,95551.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739925185563,0.082,95555.0,95551.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739925185755,0.09866896,95555.0,95551.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739925186345,0.09866896,95555.0,95547.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739925186856,0.09866896,95555.0,95545.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739925187157,0.09966896,95555.0,95545.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739925187456,0.09966896,95555.0,95551.0,0.2094115]
["bitfinex-derivatives","BTCF0:USTF0",1739925187654,0.09866896,95555.0,95553.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1739925187956,0.11805106,95554.0,95553.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1739925188161,0.11805106,95554.0,95540.0,0.53161823]
["bitfinex-derivatives","BTCF0:USTF0",1739925188653,0.11805106,95554.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925188853,0.11805106,95554.0,95553.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1739925189953,0.12005106,95554.0,95553.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1739925193256,0.002,95554.0,95553.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1739925195355,0.002,95554.0,95553.0,0.2355674]
["bitfinex-derivatives","BTCF0:USTF0",1739925201363,0.05293618,95554.0,95553.0,0.2355674]
["bitfinex-derivatives","BTCF0:USTF0",1739925205064,0.14944614,95554.0,95553.0,0.2355674]
["bitfinex-derivatives","BTCF0:USTF0",1739925205664,0.14944614,95554.0,95553.0,0.5963674]
["bitfinex-derivatives","BTCF0:USTF0",1739925205966,0.31274747,95559.0,95558.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739925206471,0.17884747,95559.0,95558.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739925206971,0.17884747,95559.0,95558.0,0.22577729]
["bitfinex-derivatives","BTCF0:USTF0",1739925207166,0.18184747,95559.0,95558.0,0.22577729]
["bitfinex-derivatives","BTCF0:USTF0",1739925208574,0.0837,95584.0,95558.0,0.10877989]
["bitfinex-derivatives","BTCF0:USTF0",1739925208772,0.12759521,95579.0,95577.0,0.5701558]
["bitfinex-derivatives","BTCF0:USTF0",1739925208976,0.12759521,95579.0,95578.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739925209269,0.12759521,95579.0,95578.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739925210371,0.12759521,95579.0,95578.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739925211174,0.13059521,95579.0,95578.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739925213371,0.0852678,95579.0,95578.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739925216369,0.003,95579.0,95578.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739925217168,0.00015698,95588.0,95586.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739925217373,0.00015698,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925220987,0.23888602,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925225488,0.00015698,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925231294,0.00015698,95588.0,95582.0,0.2093433]
["bitfinex-derivatives","BTCF0:USTF0",1739925231593,0.00015698,95588.0,95583.0,0.2093411]
["bitfinex-derivatives","BTCF0:USTF0",1739925231992,0.00015698,95588.0,95584.0,0.2093398]
["bitfinex-derivatives","BTCF0:USTF0",1739925232189,0.20510124,95588.0,95585.0,0.2093373]
["bitfinex-derivatives","BTCF0:USTF0",1739925232392,0.20510124,95588.0,95585.0,0.2093367]
["bitfinex-derivatives","BTCF0:USTF0",1739925232593,0.20510124,95588.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925235389,0.20494426,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925239197,0.00015698,95588.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925242697,0.12219184,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925247100,0.00015698,95588.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925247999,0.00015698,95588.0,95586.0,0.22430264]
["bitfinex-derivatives","BTCF0:USTF0",1739925250703,0.00015698,95588.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925250898,0.12219184,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925251708,0.13736374,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925253910,0.12219184,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925255115,0.23915604,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925256208,0.25416016,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925257717,0.33606016,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925258510,0.09690412,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925260624,0.0819,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925261427,0.09695805,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925264128,0.0819,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925264325,0.00015698,95588.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925264731,0.20395026,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925268627,0.05091787,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925270130,7e-08,95587.0,95586.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1739925270335,0.1651,95604.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925270633,0.1651,95604.0,95603.0,0.5700988]
["bitfinex-derivatives","BTCF0:USTF0",1739925272236,0.1651,95604.0,95603.0,0.5744988]
["bitfinex-derivatives","BTCF0:USTF0",1739925274534,0.1651,95604.0,95603.0,0.5700988]
["bitfinex-derivatives","BTCF0:USTF0",1739925284646,0.30408212,95604.0,95603.0,0.5700988]
["bitfinex-derivatives","BTCF0:USTF0",1739925286845,0.12152713,95604.0,95603.0,0.5700988]
["bitfinex-derivatives","BTCF0:USTF0",1739925291655,0.062081,95604.0,95603.0,0.5700988]
["bitfinex-derivatives","BTCF0:USTF0",1739925296062,0.01422774,95607.0,95606.0,0.2092923]
["bitfinex-derivatives","BTCF0:USTF0",1739925296352,0.062081,95610.0,95609.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739925296743,0.07639758,95610.0,95609.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739925299148,0.15329289,95610.0,95609.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739925305652,0.11050744,95620.0,95609.0,0.06663052]
["bitfinex-derivatives","BTCF0:USTF0",1739925305960,0.09638306,95620.0,95619.0,0.5700638]
["bitfinex-derivatives","BTCF0:USTF0",1739925306152,0.28262667,95625.0,95624.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739925307051,0.29726242,95625.0,95624.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739925307360,0.29726242,95625.0,95624.0,0.22469234]
["bitfinex-derivatives","BTCF0:USTF0",1739925307657,0.28262667,95625.0,95624.0,0.22469234]
["bitfinex-derivatives","BTCF0:USTF0",1739925309658,0.21962093,95628.0,95624.0,0.01543944]
["bitfinex-derivatives","BTCF0:USTF0",1739925310355,0.21962093,95628.0,95624.0,0.01443944]
["bitfinex-derivatives","BTCF0:USTF0",1739925310550,0.21962093,95628.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925310754,0.21962093,95628.0,95627.0,0.2092463]
["bitfinex-derivatives","BTCF0:USTF0",1739925314361,0.18787041,95630.0,95629.0,0.2092419]
["bitfinex-derivatives","BTCF0:USTF0",1739925316461,0.18787041,95630.0,95629.0,0.22352961]
["bitfinex-derivatives","BTCF0:USTF0",1739925317357,0.18787041,95630.0,95629.0,0.2092419]
["bitfinex-derivatives","BTCF0:USTF0",1739925318863,0.01399262,95632.0,95631.0,0.2092375]
["bitfinex-derivatives","BTCF0:USTF0",1739925319057,0.0157805,95634.0,95633.0,0.2092332]
["bitfinex-derivatives","BTCF0:USTF0",1739925320468,0.02980995,95634.0,95633.0,0.2092332]
["bitfinex-derivatives","BTCF0:USTF0",1739925321663,0.09090051,95634.0,95633.0,0.2092332]
["bitfinex-derivatives","BTCF0:USTF0",1739925323261,0.07687106,95634.0,95633.0,0.2092332]
["bitfinex-derivatives","BTCF0:USTF0",1739925323455,0.1457,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739925323866,0.0696,95647.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739925324255,0.09635266,95648.0,95646.0,0.2092047]
["bitfinex-derivatives","BTCF0:USTF0",1739925324758,0.09635266,95648.0,95647.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739925325458,0.09635266,95648.0,95647.0,0.09044943]
["bitfinex-derivatives","BTCF0:USTF0",1739925325663,0.37897933,95650.0,95648.0,0.2092004]
["bitfinex-derivatives","BTCF0:USTF0",1739925325861,0.37897933,95650.0,95649.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1739925327064,0.37897933,95650.0,95649.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1739925330566,0.28262667,95650.0,95649.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1739925330768,0.0764,95657.0,95656.0,0.2091829]
["bitfinex-derivatives","BTCF0:USTF0",1739925332067,0.0762,95667.0,95665.0,0.2091613]
["bitfinex-derivatives","BTCF0:USTF0",1739925332268,0.0761,95666.0,95665.0,0.2091613]
["bitfinex-derivatives","BTCF0:USTF0",1739925332660,0.09046944,95666.0,95665.0,0.2091613]
["bitfinex-derivatives","BTCF0:USTF0",1739925333159,0.09046944,95666.0,95665.0,0.5699613]
["bitfinex-derivatives","BTCF0:USTF0",1739925336569,0.01436944,95666.0,95665.0,0.5699613]
["bitfinex-derivatives","BTCF0:USTF0",1739925336759,0.1416,95676.0,95672.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739925337164,0.1416,95676.0,95666.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739925337369,0.1022,95675.0,95673.0,0.2091446]
["bitfinex-derivatives","BTCF0:USTF0",1739925337569,0.01458993,95675.0,95673.0,0.2091446]
["bitfinex-derivatives","BTCF0:USTF0",1739925337760,0.1416,95676.0,95674.0,0.2091423]
["bitfinex-derivatives","BTCF0:USTF0",1739925338569,0.1416,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925338761,0.2438,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925339762,0.1416,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925340064,0.1742,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925340270,0.2499851,95677.0,95676.0,0.2091391]
["bitfinex-derivatives","BTCF0:USTF0",1739925340467,0.2641612,95677.0,95676.0,0.2818391]
["bitfinex-derivatives","BTCF0:USTF0",1739925340666,0.0141761,95677.0,95676.0,0.2818391]
["bitfinex-derivatives","BTCF0:USTF0",1739925340855,0.2499851,95679.0,95676.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739925341175,0.2499851,95679.0,95675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925341176,0.2499851,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739925343165,0.26429092,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739925343566,0.26429092,95679.0,95678.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739925344272,0.06624647,95679.0,95678.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739925344471,0.01430582,95679.0,95678.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739925344657,0.0742,95681.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925344863,0.1022,95680.0,95679.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739925345062,0.088397,95681.0,95679.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739925347867,0.014197,95681.0,95679.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739925348070,0.0711,95686.0,95678.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739925348269,0.0711,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925349167,0.08855959,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925349378,0.19071959,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925353371,0.08855959,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925353573,0.19071959,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925355081,0.26755289,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925355283,0.16539289,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925359084,0.08855959,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925359285,0.19071959,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925364979,0.11961959,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739925365178,0.0731,95698.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925365381,0.0731,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739925366192,0.09116505,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739925366687,0.09116505,95698.0,95697.0,0.2100932]
["bitfinex-derivatives","BTCF0:USTF0",1739925368483,0.09116505,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739925368681,0.09116505,95698.0,95697.0,0.2100932]
["bitfinex-derivatives","BTCF0:USTF0",1739925370086,0.09116505,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739925373288,0.1679924,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739925374386,0.1679924,95698.0,95694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739925374691,0.2091122,95689.0,95681.0,0.2091274]
["bitfinex-derivatives","BTCF0:USTF0",1739925374887,0.1461,95688.0,95680.0,0.06775697]
["bitfinex-derivatives","BTCF0:USTF0",1739925375187,0.1461,95688.0,95668.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739925375490,0.2091246,95683.0,95678.0,0.06775697]
["bitfinex-derivatives","BTCF0:USTF0",1739925375690,0.2091246,95683.0,95681.0,0.2091272]
["bitfinex-derivatives","BTCF0:USTF0",1739925376789,0.2091264,95682.0,95673.0,0.06775697]
["bitfinex-derivatives","BTCF0:USTF0",1739925377087,0.2091264,95682.0,95679.0,0.2091318]
["bitfinex-derivatives","BTCF0:USTF0",1739925377694,0.2091264,95682.0,95680.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1739925379687,0.5699264,95682.0,95681.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739925380488,0.5699264,95682.0,95681.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739925383589,0.5699264,95682.0,95681.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739925383794,0.2091369,95677.0,95674.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739925383991,0.2091369,95677.0,95670.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739925387693,0.2091501,95671.0,95670.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739925387894,0.5699501,95671.0,95670.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739925388501,0.3608,95671.0,95659.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1739925388698,0.3608,95663.0,95662.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925389586,0.5699676,95663.0,95662.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925389801,0.5699676,95663.0,95661.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925390099,0.0748,95662.0,95661.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925390494,0.0748,95662.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925390689,0.3608,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925390996,0.37894359,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925391197,0.37794359,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925391598,0.58713519,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925393999,0.58813519,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925402599,0.37894359,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925402897,0.37894359,95652.0,95651.0,0.2870938]
["bitfinex-derivatives","BTCF0:USTF0",1739925405200,0.58813519,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925411309,0.58813519,95652.0,95651.0,0.2870938]
["bitfinex-derivatives","BTCF0:USTF0",1739925413308,0.58813519,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925418807,0.37894359,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925419514,0.01914359,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925425919,0.001,95652.0,95651.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739925426115,1.27276,95673.0,95662.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1739925426416,1.55629668,95673.0,95662.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1739925426719,0.38284196,95663.0,95662.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1739925426915,0.02204196,95663.0,95662.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1739925427111,1.55629668,95673.0,95667.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739925427315,1.55629668,95673.0,95663.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739925427617,0.64325668,95673.0,95672.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739925428114,0.30527314,95673.0,95672.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739925428608,0.28245668,95673.0,95672.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739925429013,0.28245668,95673.0,95672.0,0.2797479]
["bitfinex-derivatives","BTCF0:USTF0",1739925429930,0.28245668,95673.0,95672.0,0.2807479]
["bitfinex-derivatives","BTCF0:USTF0",1739925430421,0.31301672,95675.0,95673.0,0.2091457]
["bitfinex-derivatives","BTCF0:USTF0",1739925430820,0.33492214,95675.0,95673.0,0.2091457]
["bitfinex-derivatives","BTCF0:USTF0",1739925432519,0.33492214,95675.0,95673.0,0.2101457]
["bitfinex-derivatives","BTCF0:USTF0",1739925434022,0.31301672,95675.0,95674.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739925435123,0.31301672,95675.0,95674.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739925435919,0.31301672,95675.0,95674.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739925436831,0.31301672,95675.0,95674.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1739925437017,0.00015652,95680.0,95679.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739925437218,0.00015652,95680.0,95679.0,0.5699326]
["bitfinex-derivatives","BTCF0:USTF0",1739925438426,0.3608,95696.0,95688.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739925438427,0.5698959,95696.0,95688.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1739925438618,0.3608,95696.0,95689.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739925438819,0.3112587,95695.0,95689.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739925439027,0.2090987,95695.0,95689.0,0.2797093]
["bitfinex-derivatives","BTCF0:USTF0",1739925439417,0.23194052,95695.0,95689.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739925440120,0.23194052,95695.0,95689.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739925440628,0.23194052,95695.0,95693.0,0.2091012]
["bitfinex-derivatives","BTCF0:USTF0",1739925441928,0.23194052,95695.0,95693.0,0.2101012]
["bitfinex-derivatives","BTCF0:USTF0",1739925444528,0.23194052,95695.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925447933,0.3282496,95695.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925448227,0.3282496,95695.0,95682.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925448228,0.2091238,95683.0,95682.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925448429,0.3608,95683.0,95682.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925448933,0.3608,95688.0,95682.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925449130,0.3608,95688.0,95686.0,0.209116]
["bitfinex-derivatives","BTCF0:USTF0",1739925449432,0.3608,95688.0,95687.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739925449630,0.46292,95688.0,95687.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739925449832,0.10212,95688.0,95687.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739925450327,0.46292,95688.0,95687.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739925450532,0.17930575,95688.0,95687.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739925451033,0.25350575,95688.0,95687.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739925452034,0.25550575,95688.0,95687.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739925454339,0.0762,95688.0,95687.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739925454837,0.002,95688.0,95687.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739925455536,0.002,95688.0,95687.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1739925458144,0.002,95688.0,95687.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739925462929,0.07883623,95688.0,95687.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739925467945,0.07883623,95688.0,95687.0,0.2818151]
["bitfinex-derivatives","BTCF0:USTF0",1739925468247,0.07883623,95688.0,95687.0,0.6426151]
["bitfinex-derivatives","BTCF0:USTF0",1739925468436,0.07883623,95688.0,95687.0,0.2818151]
["bitfinex-derivatives","BTCF0:USTF0",1739925468641,0.28794913,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925468846,0.2091238,95683.0,95682.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925469439,0.1472,95687.0,95685.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1739925469643,0.1472,95687.0,95686.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1739925470746,0.3563151,95687.0,95686.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1739925471345,0.3573151,95687.0,95686.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1739925471851,0.2091173,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925473244,0.2091173,95686.0,95682.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925473444,0.003,95687.0,95686.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1739925474455,0.209111,95689.0,95687.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1739925474653,0.209111,95689.0,95688.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739925476046,0.209111,95689.0,95688.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739925476552,0.211111,95689.0,95688.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739925477047,0.209111,95689.0,95688.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739925477347,0.211111,95689.0,95688.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739925479352,0.211111,95689.0,95688.0,0.3575129]
["bitfinex-derivatives","BTCF0:USTF0",1739925482345,0.002,95689.0,95688.0,0.3575129]
["bitfinex-derivatives","BTCF0:USTF0",1739925483647,0.2091031,95693.0,95688.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739925483849,0.2091031,95693.0,95688.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739925484054,0.2091031,95693.0,95692.0,0.2091042]
["bitfinex-derivatives","BTCF0:USTF0",1739925485052,0.25184182,95695.0,95688.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739925485254,0.2091064,95691.0,95688.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739925485552,0.25184182,95695.0,95688.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739925485553,0.2091091,95690.0,95688.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739925486659,0.2091091,95690.0,95689.0,0.2091107]
["bitfinex-derivatives","BTCF0:USTF0",1739925487254,0.2111091,95690.0,95689.0,0.2091107]
["bitfinex-derivatives","BTCF0:USTF0",1739925487851,0.2111091,95690.0,95689.0,0.2101107]
["bitfinex-derivatives","BTCF0:USTF0",1739925488657,0.2111091,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925489345,0.28794106,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925491955,0.28794106,95690.0,95688.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739925491956,0.28794106,95690.0,95688.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739925493461,0.28594106,95690.0,95688.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739925493651,0.28594106,95690.0,95688.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739925493652,0.28894106,95690.0,95688.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739925495063,0.07683196,95689.0,95688.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739925496754,0.07983196,95689.0,95688.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739925503673,0.28894266,95689.0,95688.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739925508580,0.2121107,95689.0,95688.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739925509973,0.003,95689.0,95688.0,0.2815129]
["bitfinex-derivatives","BTCF0:USTF0",1739925512292,0.003,95689.0,95688.0,0.6423129]
["bitfinex-derivatives","BTCF0:USTF0",1739925513585,0.003,95689.0,95688.0,0.2815129]
["bitfinex-derivatives","BTCF0:USTF0",1739925515888,0.07983611,95689.0,95688.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739925516994,0.07983611,95689.0,95688.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739925519488,0.07983611,95689.0,95688.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1739925519896,0.07983611,95689.0,95688.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1739925524098,0.07683611,95689.0,95688.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1739925524298,0.07983611,95689.0,95688.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1739925524498,0.02634961,95700.0,95688.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1739925524698,0.02634961,95700.0,95698.0,0.2090897]
["bitfinex-derivatives","BTCF0:USTF0",1739925524898,0.04658088,95700.0,95699.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739925525101,0.2773045,95700.0,95699.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739925525501,0.2773045,95700.0,95699.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739925528006,0.02634961,95700.0,95699.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739925528208,0.02634961,95700.0,95699.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739925528706,0.01864528,95700.0,95699.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739925529505,0.01864528,95700.0,95699.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1739925529706,0.00015681,95702.0,95700.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739925531209,0.00015681,95702.0,95700.0,0.2100867]
["bitfinex-derivatives","BTCF0:USTF0",1739925535401,0.00015681,95702.0,95700.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739925535602,0.00015681,95702.0,95700.0,0.2100867]
["bitfinex-derivatives","BTCF0:USTF0",1739925536910,0.00015681,95702.0,95700.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739925538408,0.00015681,95702.0,95700.0,0.2100867]
["bitfinex-derivatives","BTCF0:USTF0",1739925540011,0.00015681,95702.0,95700.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739925542204,0.00015681,95702.0,95701.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739925544805,0.07697414,95702.0,95701.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739925545608,0.25062002,95711.0,95710.0,0.2090648]
["bitfinex-derivatives","BTCF0:USTF0",1739925545814,0.25062002,95711.0,95710.0,0.5698648]
["bitfinex-derivatives","BTCF0:USTF0",1739925549124,0.25062002,95711.0,95710.0,0.6394648]
["bitfinex-derivatives","BTCF0:USTF0",1739925549323,0.02499907,95716.0,95714.0,0.2090561]
["bitfinex-derivatives","BTCF0:USTF0",1739925549518,0.0721,95719.0,95715.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739925549718,0.0721,95719.0,95718.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739925550919,0.1423,95724.0,95723.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739925551126,0.1423,95724.0,95723.0,0.5698364]
["bitfinex-derivatives","BTCF0:USTF0",1739925552125,0.1675722,95724.0,95723.0,0.5698364]
["bitfinex-derivatives","BTCF0:USTF0",1739925559130,0.1675722,95724.0,95723.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739925572135,0.16761717,95724.0,95723.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739925575941,0.16761717,95724.0,95715.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739925576236,0.0717,95723.0,95715.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739925577335,0.3608,95716.0,95706.0,0.2090722]
["bitfinex-derivatives","BTCF0:USTF0",1739925577529,0.3608,95716.0,95704.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739925577530,0.0719,95715.0,95704.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739925577725,0.3608,95708.0,95704.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739925577930,0.2087,95707.0,95704.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739925578541,0.4177721,95707.0,95704.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739925582043,0.4177721,95707.0,95703.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1739925583747,0.2090779,95704.0,95703.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1739925584759,0.09629571,95706.0,95694.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739925584955,0.2091173,95686.0,95685.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739925585167,0.2091173,95686.0,95676.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739925585456,0.3608,95689.0,95676.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739925585457,0.2091369,95677.0,95676.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739925585852,0.2081369,95677.0,95676.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739925586460,0.23357835,95677.0,95676.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739925587558,0.02544145,95677.0,95667.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739925587755,0.3608,95672.0,95668.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739925587949,0.3558,95672.0,95668.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739925588660,0.2091513,95671.0,95668.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739925589062,0.2091513,95671.0,95668.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739925589562,0.2091509,95671.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739925589857,0.2091509,95671.0,95669.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739925592152,0.2091532,95670.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925592354,0.2081566,95668.0,95667.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739925593267,0.0699,95669.0,95667.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739925593465,0.5649499,95672.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925593666,0.5649499,95672.0,95669.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739925593864,0.2091506,95671.0,95669.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739925595262,0.3558,95672.0,95667.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739925595453,0.2091795,95658.0,95650.0,0.27684871]
["bitfinex-derivatives","BTCF0:USTF0",1739925595657,0.2015,95657.0,95650.0,0.06765321]
["bitfinex-derivatives","BTCF0:USTF0",1739925595857,0.2015,95657.0,95651.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1739925596061,0.2015,95657.0,95650.0,0.06765321]
["bitfinex-derivatives","BTCF0:USTF0",1739925596269,0.2091859,95655.0,95649.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739925596565,0.2015,95657.0,95649.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739925596766,0.2025,95657.0,95649.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739925597156,0.2025,95657.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925597353,0.2025,95657.0,95643.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739925597554,0.2025,95657.0,95644.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739925597960,0.2091932,95652.0,95644.0,0.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1739925598869,0.2091932,95652.0,95649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739925599464,0.2091932,95652.0,95644.0,0.2790079]
["bitfinex-derivatives","BTCF0:USTF0",1739925599965,0.2091945,95651.0,95644.0,0.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1739925600167,0.001,95652.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925600368,0.209206,95646.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925600762,0.209206,95646.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925601271,0.134,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925601470,0.25770929,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925601666,0.15562929,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925602170,0.2092091,95644.0,95642.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925602371,0.2092091,95644.0,95630.0,0.06922133]
["bitfinex-derivatives","BTCF0:USTF0",1739925602372,0.3608,95643.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925602562,0.06765321,95640.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925602759,0.2092317,95634.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925602965,0.2092307,95635.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925603374,0.2082307,95635.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925603763,0.2082307,95635.0,95631.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739925604069,0.001,95634.0,95632.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739925604967,0.001,95634.0,95632.0,0.2803345]
["bitfinex-derivatives","BTCF0:USTF0",1739925605568,0.209218,95640.0,95633.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739925606076,0.2092209,95639.0,95633.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739925606566,0.00015681,95642.0,95633.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739925606767,0.00015681,95642.0,95639.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1739925607666,0.00015681,95642.0,95633.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739925607875,0.00015681,95642.0,95639.0,0.2092179]
["bitfinex-derivatives","BTCF0:USTF0",1739925608177,0.00015681,95642.0,95640.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739925609880,0.00015681,95642.0,95640.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1739925611676,0.00015681,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925612570,0.912,95667.0,95655.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1739925612767,0.001,95667.0,95656.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739925612969,0.2111,95668.0,95656.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739925613170,0.2091807,95657.0,95656.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739925613582,0.0522927,95662.0,95638.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1739925613879,0.209202,95648.0,95647.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925615980,0.211202,95648.0,95647.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925626280,0.572002,95648.0,95647.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925629481,0.3628,95648.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925629675,0.3608,95634.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925629883,0.2092375,95631.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925630789,0.23102685,95631.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925632990,0.02178935,95631.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925633298,0.2092362,95632.0,95630.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739925633887,0.2092362,95632.0,95631.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739925634092,0.23157576,95632.0,95631.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739925634888,0.23157576,95632.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925635089,0.23157576,95632.0,95627.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739925639096,0.2092386,95631.0,95627.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739925639288,0.02233956,95632.0,95627.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739925639503,0.00787279,95633.0,95627.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739925639687,0.00787279,95633.0,95632.0,0.2092354]
["bitfinex-derivatives","BTCF0:USTF0",1739925640292,0.066,95639.0,95632.0,0.2092354]
["bitfinex-derivatives","BTCF0:USTF0",1739925640597,0.066,95639.0,95626.0,0.570048]
["bitfinex-derivatives","BTCF0:USTF0",1739925640786,0.066,95639.0,95628.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739925640984,0.001,95633.0,95628.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739925641394,0.2092328,95634.0,95628.0,0.346444]
["bitfinex-derivatives","BTCF0:USTF0",1739925642999,0.08757425,95639.0,95631.0,0.209237]
["bitfinex-derivatives","BTCF0:USTF0",1739925643199,0.08757425,95639.0,95628.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739925643400,0.02157425,95639.0,95628.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739925643594,0.36095681,95640.0,95634.0,0.2092307]
["bitfinex-derivatives","BTCF0:USTF0",1739925643795,0.2092205,95639.0,95628.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739925643995,0.2092205,95639.0,95633.0,0.209233]
["bitfinex-derivatives","BTCF0:USTF0",1739925644199,0.2092205,95639.0,95634.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739925644395,0.2092227,95638.0,95634.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739925645904,0.2092227,95638.0,95634.0,0.2783293]
["bitfinex-derivatives","BTCF0:USTF0",1739925646295,0.09736316,95639.0,95634.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739925646500,0.11894404,95639.0,95634.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739925646805,0.2092244,95637.0,95631.0,0.2092367]
["bitfinex-derivatives","BTCF0:USTF0",1739925648599,0.2092244,95637.0,95632.0,0.2092352]
["bitfinex-derivatives","BTCF0:USTF0",1739925650205,0.2102244,95637.0,95633.0,0.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1739925652698,0.2102244,95637.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925652699,0.001,95637.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925653009,0.001,95637.0,95636.0,0.2092266]
["bitfinex-derivatives","BTCF0:USTF0",1739925653514,0.1981,95662.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925653515,0.209181,95657.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925653711,0.209181,95657.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925653903,0.02263344,95658.0,95653.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739925654104,0.209172,95661.0,95656.0,0.2091819]
["bitfinex-derivatives","BTCF0:USTF0",1739925654509,0.2310188,95661.0,95656.0,0.2091819]
["bitfinex-derivatives","BTCF0:USTF0",1739925654713,0.2091833,95656.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925655322,0.007,95658.0,95649.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925655519,0.007,95658.0,95642.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739925655520,0.3608,95651.0,95642.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1739925655815,0.2092101,95644.0,95642.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739925656028,0.2092101,95644.0,95642.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739925657517,0.0768749,95643.0,95642.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739925659718,0.0808749,95643.0,95642.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739925659920,0.10937105,95644.0,95642.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739925661224,0.004,95644.0,95642.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739925661527,0.10204,95643.0,95642.0,0.6356124]
["bitfinex-derivatives","BTCF0:USTF0",1739925661722,0.004,95644.0,95642.0,0.6356124]
["bitfinex-derivatives","BTCF0:USTF0",1739925662316,0.004,95644.0,95642.0,0.5700124]
["bitfinex-derivatives","BTCF0:USTF0",1739925662518,0.004,95644.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925662829,0.3112513,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925663017,0.2092113,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925663818,0.004,95644.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925664126,0.10204,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925664517,0.10504,95643.0,95642.0,0.5700133]
["bitfinex-derivatives","BTCF0:USTF0",1739925664719,0.003,95643.0,95642.0,0.5700133]
["bitfinex-derivatives","BTCF0:USTF0",1739925666126,0.003,95644.0,95643.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1739925666327,0.003,95644.0,95643.0,0.22895757]
["bitfinex-derivatives","BTCF0:USTF0",1739925666831,0.003,95644.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925667018,0.10204,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925667223,0.10204,95643.0,95638.0,0.272122]
["bitfinex-derivatives","BTCF0:USTF0",1739925667224,0.10504,95643.0,95638.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739925667424,0.20922,95639.0,95638.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739925668823,0.27822,95639.0,95638.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739925669324,0.28022,95639.0,95638.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739925670839,0.2092529,95624.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925671037,0.4298,95623.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925671830,0.4946,95623.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925672022,0.4946,95623.0,95613.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925672629,0.2092747,95614.0,95613.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925672840,0.5700747,95614.0,95613.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925673232,0.5670747,95614.0,95613.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925673941,0.5700747,95614.0,95613.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1739925674638,0.2093032,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739925678542,0.22885452,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739925683239,0.22885452,95601.0,95600.0,0.0589757]
["bitfinex-derivatives","BTCF0:USTF0",1739925683443,0.22885452,95601.0,95583.0,0.2093421]
["bitfinex-derivatives","BTCF0:USTF0",1739925683444,0.38035132,95601.0,95580.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739925683734,0.10319705,95591.0,95584.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739925683933,0.2093382,95585.0,95584.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739925688243,0.1316,95592.0,95581.0,0.00156895]
["bitfinex-derivatives","BTCF0:USTF0",1739925688447,0.2093433,95583.0,95581.0,0.00156895]
["bitfinex-derivatives","BTCF0:USTF0",1739925689546,0.063,95584.0,95565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739925689747,0.2093591,95576.0,95565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739925689950,0.0682,95575.0,95565.0,0.2752817]
["bitfinex-derivatives","BTCF0:USTF0",1739925690152,0.0682,95575.0,95566.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739925690345,0.10208,95574.0,95566.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739925691750,0.10208,95574.0,95566.0,0.2769796]
["bitfinex-derivatives","BTCF0:USTF0",1739925691953,0.0682,95575.0,95566.0,0.2769796]
["bitfinex-derivatives","BTCF0:USTF0",1739925692351,0.001,95574.0,95566.0,0.2769796]
["bitfinex-derivatives","BTCF0:USTF0",1739925693052,0.3608,95567.0,95552.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1739925693255,0.2093806,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925693743,0.22868369,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925694150,0.38010309,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925694357,0.2093842,95564.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925699157,0.38010309,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925699357,0.01930309,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925699553,0.3608,95574.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925699960,0.2093823,95565.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925703752,0.38013117,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925703753,0.2093842,95564.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925703949,0.3408842,95564.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925704359,0.2776842,95564.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925705268,0.2093842,95564.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925705458,0.38013117,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925707454,0.2093842,95564.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925709065,0.01933117,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925709265,0.2093779,95567.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925709857,0.01939622,95567.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925710060,0.2093799,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925718877,0.02015431,95567.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925719083,0.2093764,95568.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925719370,0.209379,95567.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925719867,0.0678391,95573.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925720070,0.2093743,95569.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925720271,0.2093761,95568.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925720472,0.2093779,95567.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925720673,0.22735503,95567.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925720875,0.01797713,95567.0,95564.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1739925721076,0.4286391,95574.0,95564.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1739925721271,0.2093669,95572.0,95564.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1739925721782,0.22746411,95572.0,95566.0,0.2093798]
["bitfinex-derivatives","BTCF0:USTF0",1739925721981,0.22746411,95572.0,95567.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739925724181,0.2093691,95571.0,95567.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739925724377,0.0964369,95573.0,95567.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739925724583,0.2093715,95570.0,95567.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739925725376,0.2093715,95570.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925726483,0.0175497,95572.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925726681,0.0964369,95573.0,95567.0,0.2093775]
["bitfinex-derivatives","BTCF0:USTF0",1739925726877,0.3058015,95573.0,95567.0,0.2093775]
["bitfinex-derivatives","BTCF0:USTF0",1739925727285,0.2093646,95573.0,95567.0,0.2093775]
["bitfinex-derivatives","BTCF0:USTF0",1739925727694,0.2093667,95572.0,95567.0,0.2093775]
["bitfinex-derivatives","BTCF0:USTF0",1739925727891,0.22728556,95572.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925728791,0.22728556,95572.0,95564.0,0.2093839]
["bitfinex-derivatives","BTCF0:USTF0",1739925728992,0.22728556,95572.0,95565.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1739925729494,0.2093696,95571.0,95565.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1739925730484,0.2093711,95570.0,95565.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1739925731493,0.2093801,95566.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925731698,0.2093833,95565.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925732193,0.1303,95564.0,95563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739925733691,0.1303,95564.0,95563.0,0.00236518]
["bitfinex-derivatives","BTCF0:USTF0",1739925734002,0.2093879,95563.0,95553.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739925735199,0.2103879,95563.0,95553.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739925736396,0.001,95563.0,95553.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739925736598,0.10208,95562.0,95553.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739925736799,0.10208,95562.0,95554.0,0.2094044]
["bitfinex-derivatives","BTCF0:USTF0",1739925736995,0.001,95563.0,95554.0,0.2094044]
["bitfinex-derivatives","BTCF0:USTF0",1739925737602,0.0647,95564.0,95554.0,0.2094044]
["bitfinex-derivatives","BTCF0:USTF0",1739925737900,0.0647,95564.0,95554.0,0.2772435]
["bitfinex-derivatives","BTCF0:USTF0",1739925739397,0.0647,95564.0,95555.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739925742003,0.0647,95564.0,95556.0,0.2094012]
["bitfinex-derivatives","BTCF0:USTF0",1739925742202,0.0647,95564.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925742898,0.09643819,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925743100,0.16233819,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925743300,0.16233819,95569.0,95561.0,0.2093899]
["bitfinex-derivatives","BTCF0:USTF0",1739925743695,0.16233819,95569.0,95562.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1739925744303,0.0659,95569.0,95562.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1739925745208,0.0659,95569.0,95562.0,0.3370882]
["bitfinex-derivatives","BTCF0:USTF0",1739925746505,0.0659,95569.0,95563.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1739925748510,0.2752736,95569.0,95563.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1739925748712,0.0628,95568.0,95562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925749012,0.2093824,95565.0,95562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925749203,0.0628,95568.0,95562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925750211,0.07693754,95567.0,95562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925751311,0.23658016,95569.0,95562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925752406,0.2093758,95568.0,95562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925759006,0.209378,95567.0,95562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925760118,0.209378,95567.0,95562.0,0.2736883]
["bitfinex-derivatives","BTCF0:USTF0",1739925762723,0.209378,95567.0,95562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925762924,0.02720616,95569.0,95564.0,0.2093838]
["bitfinex-derivatives","BTCF0:USTF0",1739925763120,0.02720616,95569.0,95565.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739925763826,0.3608,95578.0,95571.0,0.2093689]
["bitfinex-derivatives","BTCF0:USTF0",1739925764021,0.91384,95579.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925764223,0.91384,95579.0,95573.0,0.2093624]
["bitfinex-derivatives","BTCF0:USTF0",1739925764422,0.91384,95579.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925764622,0.01835238,95575.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925764817,0.00015689,95575.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925766628,0.09498548,95575.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925767120,0.09698548,95575.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925768819,0.0790839,95575.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925769028,0.09661917,95575.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925770122,0.09461917,95575.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925770319,0.09661917,95575.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925770519,0.01969216,95575.0,95574.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739925778831,0.01969216,95575.0,95574.0,0.2736623]
["bitfinex-derivatives","BTCF0:USTF0",1739925780635,0.01769216,95575.0,95574.0,0.2736623]
["bitfinex-derivatives","BTCF0:USTF0",1739925782736,0.00015689,95575.0,95574.0,0.2736623]
["bitfinex-derivatives","BTCF0:USTF0",1739925782937,0.2093362,95586.0,95583.0,0.209341]
["bitfinex-derivatives","BTCF0:USTF0",1739925783140,0.2093362,95586.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925784438,0.2123362,95586.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925784737,0.22914933,95586.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925785531,0.22914933,95586.0,95585.0,0.5701382]
["bitfinex-derivatives","BTCF0:USTF0",1739925786346,0.01981313,95586.0,95585.0,0.5701382]
["bitfinex-derivatives","BTCF0:USTF0",1739925789943,0.01781313,95586.0,95585.0,0.5701382]
["bitfinex-derivatives","BTCF0:USTF0",1739925790239,0.01781313,95586.0,95579.0,0.2093504]
["bitfinex-derivatives","BTCF0:USTF0",1739925790535,0.01781313,95586.0,95576.0,0.06799599]
["bitfinex-derivatives","BTCF0:USTF0",1739925790536,0.2093551,95578.0,95576.0,0.06799599]
["bitfinex-derivatives","BTCF0:USTF0",1739925790732,0.0673,95577.0,95576.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925791127,0.0673,95577.0,95576.0,0.20951489]
["bitfinex-derivatives","BTCF0:USTF0",1739925793249,0.0683,95577.0,95576.0,0.20951489]
["bitfinex-derivatives","BTCF0:USTF0",1739925795441,0.0683,95577.0,95576.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925798334,0.001,95577.0,95576.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925798744,0.2756406,95584.0,95576.0,0.20951459]
["bitfinex-derivatives","BTCF0:USTF0",1739925799238,0.2093434,95583.0,95576.0,0.20951459]
["bitfinex-derivatives","BTCF0:USTF0",1739925800544,0.2093434,95583.0,95577.0,0.2093549]
["bitfinex-derivatives","BTCF0:USTF0",1739925806548,0.2093434,95583.0,95576.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925808551,0.01963306,95583.0,95576.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925808749,0.0663,95584.0,95576.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925809653,0.2093434,95583.0,95576.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925812352,0.2093434,95583.0,95576.0,0.20951439]
["bitfinex-derivatives","BTCF0:USTF0",1739925814746,0.09641694,95584.0,95579.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739925816450,0.2093393,95585.0,95579.0,0.2093511]
["bitfinex-derivatives","BTCF0:USTF0",1739925817951,0.001,95584.0,95579.0,0.2113511]
["bitfinex-derivatives","BTCF0:USTF0",1739925818445,0.2093393,95585.0,95579.0,0.2113511]
["bitfinex-derivatives","BTCF0:USTF0",1739925819354,0.2093393,95585.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739925819556,0.2093393,95585.0,95580.0,0.2093489]
["bitfinex-derivatives","BTCF0:USTF0",1739925820859,0.01681313,95586.0,95581.0,0.2093469]
["bitfinex-derivatives","BTCF0:USTF0",1739925821046,0.09641635,95593.0,95582.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739925821248,0.2093343,95587.0,95582.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739925821455,0.09641635,95593.0,95582.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739925821456,0.2093362,95586.0,95582.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739925821850,0.11304181,95593.0,95582.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739925822050,0.2093303,95589.0,95583.0,0.0678391]
["bitfinex-derivatives","BTCF0:USTF0",1739925822251,0.2093303,95589.0,95584.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739925824047,0.01662546,95593.0,95584.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739925824251,0.209332,95588.0,95584.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739925824760,0.01666489,95593.0,95584.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739925824967,0.2762343,95587.0,95584.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739925825352,0.2762343,95587.0,95584.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739925825854,0.0669,95587.0,95584.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739925826663,0.2762343,95587.0,95584.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739925827458,0.2762343,95587.0,95584.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739925828063,0.2772343,95587.0,95584.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739925832263,0.2103343,95587.0,95584.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739925845374,0.001,95587.0,95584.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739925847577,0.001,95587.0,95584.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1739925847777,0.10196,95586.0,95584.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1739925849273,0.10296,95586.0,95584.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1739925862392,0.41561582,95586.0,95584.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1739925862590,0.31365582,95586.0,95584.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1739925862888,0.31365582,95586.0,95585.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739925865410,0.31265582,95586.0,95585.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739925865612,0.31365582,95586.0,95585.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739925887117,0.0164283,95593.0,95592.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1739925887318,0.1906,95613.0,95594.0,0.2092976]
["bitfinex-derivatives","BTCF0:USTF0",1739925888526,0.01548962,95595.0,95594.0,0.2092976]
["bitfinex-derivatives","BTCF0:USTF0",1739925888723,0.00015689,95595.0,95594.0,0.2092976]
["bitfinex-derivatives","BTCF0:USTF0",1739925889429,0.00108,95600.0,95599.0,0.2092867]
["bitfinex-derivatives","BTCF0:USTF0",1739925889630,0.1247,95613.0,95608.0,0.2092659]
["bitfinex-derivatives","BTCF0:USTF0",1739925889925,0.1247,95613.0,95610.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1739925891923,0.13960166,95613.0,95610.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1739925892320,0.14660166,95613.0,95610.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1739925895330,0.2092584,95612.0,95609.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739925896131,0.2746584,95612.0,95609.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739925896926,0.2816584,95612.0,95609.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739925901133,0.209261,95611.0,95609.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739925902831,0.216261,95611.0,95609.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739925907242,0.2092626,95610.0,95609.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739925908940,0.2162626,95610.0,95609.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739925914042,0.007,95610.0,95602.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925914242,0.3608,95605.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925914444,0.2093107,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925916041,0.2113107,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925916344,0.2093177,95585.0,95578.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925917037,0.01422441,95585.0,95578.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925917243,0.00015689,95597.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925917441,0.00015689,95597.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925917644,0.00015689,95597.0,95595.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739925917944,0.01457123,95597.0,95595.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1739925918138,0.01457123,95597.0,95595.0,0.3304933]
["bitfinex-derivatives","BTCF0:USTF0",1739925918736,0.01857123,95597.0,95595.0,0.3304933]
["bitfinex-derivatives","BTCF0:USTF0",1739925919140,0.01457123,95597.0,95595.0,0.3304933]
["bitfinex-derivatives","BTCF0:USTF0",1739925919345,0.01957123,95597.0,95596.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739925920852,0.01457123,95597.0,95596.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739925921050,0.01857123,95597.0,95596.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739925922643,0.91248,95605.0,95604.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1739925922850,0.2092444,95619.0,95606.0,0.2092695]
["bitfinex-derivatives","BTCF0:USTF0",1739925923147,0.121,95623.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925923348,0.10184,95617.0,95613.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739925923650,0.121,95623.0,95613.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739925923951,0.2092491,95617.0,95613.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739925924139,0.22339846,95617.0,95613.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739925924736,0.22339846,95617.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925924941,0.01414936,95617.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925925150,0.0582,95618.0,95613.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739925925351,0.007,95617.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925926749,0.02106798,95617.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925927641,0.01406798,95617.0,95613.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739925927841,0.0652,95618.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925928044,0.0567,95616.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925928245,0.0567,95616.0,95613.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739925928442,0.0567,95616.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925928642,0.2659501,95616.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925928848,0.2659501,95616.0,95613.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739925929149,0.2659501,95616.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925930444,0.2659501,95616.0,95613.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739925930645,0.2729501,95616.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925931952,0.209252,95615.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925932553,0.0593,95614.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925934458,0.0663,95614.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925937448,0.10828391,95615.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925938653,0.11528391,95615.0,95613.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739925948761,0.11528391,95615.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925951071,0.007,95615.0,95605.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739925951278,0.3608,95607.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925951563,0.209302,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925952664,0.2236218,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925952862,0.0143198,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925953065,0.1018,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925954162,0.11584563,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925954372,0.01404563,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925954571,0.06799599,95601.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925954871,0.002,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925955069,0.1038,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925957671,0.11835701,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925957872,0.01655701,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925964171,0.002,95592.0,95591.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739925964479,0.00015689,95601.0,95600.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1739925964670,0.2092546,95614.0,95600.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1739925964671,0.2092546,95614.0,95606.0,0.2092704]
["bitfinex-derivatives","BTCF0:USTF0",1739925964870,0.2092546,95614.0,95607.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1739925965068,0.1196,95622.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925965375,0.2092459,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925965572,0.0143876,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925965780,0.00015689,95625.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925966081,0.00015689,95625.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925966379,0.00015689,95625.0,95624.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1739925967773,0.00315689,95625.0,95624.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1739925968381,0.09638783,95626.0,95625.0,0.2092298]
["bitfinex-derivatives","BTCF0:USTF0",1739925968980,0.10987511,95626.0,95625.0,0.2092298]
["bitfinex-derivatives","BTCF0:USTF0",1739925969878,0.01348728,95626.0,95625.0,0.2092298]
["bitfinex-derivatives","BTCF0:USTF0",1739925970078,0.00015689,95635.0,95624.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1739925970380,0.00015689,95635.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925970880,0.01349416,95635.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925971075,0.00015689,95635.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925971481,0.00015689,95635.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925971876,0.00015689,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739925972780,0.01365574,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739925973580,0.01365574,95635.0,95634.0,0.2102101]
["bitfinex-derivatives","BTCF0:USTF0",1739925975077,0.91228,95664.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739925975280,0.01345427,95653.0,95651.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1739925975475,0.2717481,95663.0,95651.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1739925975682,0.1214,95663.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925975883,0.2091523,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925977080,0.22233232,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925977987,0.22233232,95661.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925978584,0.01318002,95661.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925978784,0.1214,95663.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925978987,0.10176,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925979684,0.11515247,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925979988,0.01339247,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925980183,0.1214,95663.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925980388,0.10176,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925980581,0.11551713,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925980781,0.01375713,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925981090,0.1214,95663.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925981386,0.10176,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925982584,0.3109097,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925982786,0.2091497,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925983687,0.01322094,95662.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925983986,0.1214,95663.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925983987,0.2091516,95661.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925988687,0.01331953,95662.0,95660.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739925988992,0.007911,95667.0,95660.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739925989491,0.007911,95667.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925989691,0.007911,95667.0,95662.0,0.2091485]
["bitfinex-derivatives","BTCF0:USTF0",1739925989882,0.007911,95667.0,95663.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739925990083,0.01355446,95670.0,95663.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739925990290,0.01355446,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739925992283,0.01355446,95670.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925996680,0.13405446,95670.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925996881,0.07085446,95670.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925997294,0.01355446,95670.0,95669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739925999487,0.01355446,95670.0,95669.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739926005295,0.01355446,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739926005486,0.19105446,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739926006299,0.19105446,95670.0,95662.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739926006498,0.2091335,95669.0,95663.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739926015602,0.19105446,95670.0,95663.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739926015802,0.40018636,95670.0,95663.0,0.2664463]
["bitfinex-derivatives","BTCF0:USTF0",1739926016306,0.12935446,95670.0,95666.0,0.2091401]
["bitfinex-derivatives","BTCF0:USTF0",1739926016497,0.01355446,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926017604,0.22268576,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926019398,0.01355446,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926020700,0.1176,95679.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926021006,0.10172,95678.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926021600,0.2091188,95676.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926022907,0.22275824,95676.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926024813,0.01363944,95676.0,95670.0,0.2091306]
["bitfinex-derivatives","BTCF0:USTF0",1739926025104,0.1176,95679.0,95671.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739926025407,0.1176,95679.0,95675.0,0.2091199]
["bitfinex-derivatives","BTCF0:USTF0",1739926025408,0.07421,95679.0,95675.0,0.2091199]
["bitfinex-derivatives","BTCF0:USTF0",1739926025604,0.07421,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926030102,0.07421,95679.0,95669.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739926030300,0.1420491,95679.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926030703,0.2091213,95675.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926031108,0.06,95674.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926031296,0.10172,95673.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926031704,0.2091313,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926034003,0.0578,95672.0,95650.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739926034207,0.2091543,95660.0,95652.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739926034511,0.2091543,95660.0,95653.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739926034712,0.2682543,95660.0,95653.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739926035211,0.0678391,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926035409,0.0591,95676.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926035613,0.0591,95676.0,95668.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1739926036810,0.2682189,95676.0,95668.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1739926037009,0.0591,95676.0,95668.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1739926037904,0.2091317,95670.0,95668.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1739926038206,0.2091317,95670.0,95668.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739926038413,0.0608,95669.0,95668.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739926038606,0.16252,95669.0,95668.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739926040109,0.16252,95669.0,95653.0,0.3260663]
["bitfinex-derivatives","BTCF0:USTF0",1739926040418,0.0678391,95663.0,95654.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739926041805,0.2701497,95662.0,95654.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739926042003,0.061,95662.0,95654.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739926042206,0.061,95662.0,95654.0,0.2712657]
["bitfinex-derivatives","BTCF0:USTF0",1739926043210,0.061,95662.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926043511,0.061,95662.0,95661.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739926043710,0.16272,95662.0,95661.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739926044210,0.10172,95662.0,95661.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739926048435,0.10172,95662.0,95661.0,0.270951]
["bitfinex-derivatives","BTCF0:USTF0",1739926048732,0.0678391,95671.0,95666.0,0.2091399]
["bitfinex-derivatives","BTCF0:USTF0",1739926049025,0.2091249,95673.0,95667.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739926049216,0.2091249,95673.0,95667.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739926049817,0.0583,95677.0,95667.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739926050117,0.2091313,95670.0,95667.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739926050721,0.2091206,95675.0,95667.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739926051724,0.0583,95677.0,95667.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739926051923,0.0583,95677.0,95670.0,0.2091307]
["bitfinex-derivatives","BTCF0:USTF0",1739926052223,0.0583,95677.0,95671.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739926054325,0.0583,95677.0,95673.0,0.2091241]
["bitfinex-derivatives","BTCF0:USTF0",1739926054532,0.07698727,95679.0,95671.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739926054533,0.01668727,95679.0,95671.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739926054723,0.1167,95683.0,95671.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739926055330,0.0755876,95681.0,95671.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739926056834,0.09231465,95681.0,95671.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739926062932,0.30142245,95681.0,95671.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739926063828,0.30142245,95681.0,95671.0,0.2700287]
["bitfinex-derivatives","BTCF0:USTF0",1739926065831,0.02447555,95681.0,95674.0,0.209122]
["bitfinex-derivatives","BTCF0:USTF0",1739926066025,0.0077485,95681.0,95674.0,0.209122]
["bitfinex-derivatives","BTCF0:USTF0",1739926069236,0.0077485,95681.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926069437,0.0077485,95681.0,95677.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739926070737,0.0077485,95681.0,95678.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739926071127,0.0077485,95681.0,95679.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739926084045,0.0077485,95681.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926085841,0.1175,95686.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926086947,0.1175,95686.0,95679.0,0.209111]
["bitfinex-derivatives","BTCF0:USTF0",1739926087546,0.13440883,95686.0,95679.0,0.209111]
["bitfinex-derivatives","BTCF0:USTF0",1739926087748,0.13440883,95686.0,95680.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1739926088849,0.00766604,95681.0,95680.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1739926096460,0.00766604,95681.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926099354,0.3325095,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926100656,0.1234,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926100856,0.10168,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926101252,0.10168,95679.0,95678.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739926101549,0.00766604,95681.0,95678.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739926111460,0.00766604,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926112661,0.00766604,95681.0,95680.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739926113265,0.21677474,95681.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926113863,0.0638,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926114057,0.16548,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926115174,0.10168,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926116277,0.2091184,95676.0,95664.0,0.2091435]
["bitfinex-derivatives","BTCF0:USTF0",1739926116463,0.0591,95675.0,95673.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739926116670,0.2091226,95674.0,95673.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739926117277,0.2091467,95663.0,95655.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739926117476,0.3608,95660.0,95656.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739926118866,0.3608,95660.0,95656.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739926119065,0.3608,95660.0,95657.0,0.2091595]
["bitfinex-derivatives","BTCF0:USTF0",1739926119270,0.10168,95659.0,95657.0,0.2091595]
["bitfinex-derivatives","BTCF0:USTF0",1739926119670,0.10168,95658.0,95657.0,0.2091598]
["bitfinex-derivatives","BTCF0:USTF0",1739926119876,0.01546064,95660.0,95659.0,0.2091554]
["bitfinex-derivatives","BTCF0:USTF0",1739926120077,0.0588,95678.0,95656.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739926120375,0.0588,95678.0,95668.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739926120565,0.0678391,95680.0,95668.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739926122063,0.2769488,95680.0,95668.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739926122268,0.01561362,95669.0,95668.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739926122468,0.0001568,95669.0,95668.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739926126174,0.01589281,95669.0,95668.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739926129378,0.01589281,95669.0,95662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739926129581,0.22502771,95669.0,95663.0,0.2091465]
["bitfinex-derivatives","BTCF0:USTF0",1739926129782,0.3608,95665.0,95663.0,0.2091465]
["bitfinex-derivatives","BTCF0:USTF0",1739926129981,0.3608,95665.0,95656.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739926130195,0.3608,95665.0,95658.0,0.2091569]
["bitfinex-derivatives","BTCF0:USTF0",1739926130377,0.3608,95665.0,95656.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739926130574,0.209147,95663.0,95656.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739926131081,0.3608,95665.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739926131289,0.10168,95664.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739926131483,0.10168,95664.0,95661.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739926131672,0.01589281,95669.0,95656.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739926131673,0.01589281,95669.0,95666.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1739926131874,0.01589281,95669.0,95667.0,0.3901372]
["bitfinex-derivatives","BTCF0:USTF0",1739926137687,0.01589281,95669.0,95667.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1739926137882,0.01589281,95669.0,95667.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739926138084,0.0583,95668.0,95667.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739926138287,0.1177,95668.0,95667.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739926140484,0.0583,95668.0,95667.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739926141288,0.01589281,95669.0,95667.0,0.2693374]
["bitfinex-derivatives","BTCF0:USTF0",1739926144395,0.0585,95668.0,95667.0,0.2693374]
["bitfinex-derivatives","BTCF0:USTF0",1739926147101,0.01589281,95669.0,95667.0,0.2693374]
["bitfinex-derivatives","BTCF0:USTF0",1739926156810,0.0605,95668.0,95667.0,0.2693374]
["bitfinex-derivatives","BTCF0:USTF0",1739926159117,0.0605,95668.0,95660.0,0.2091515]
["bitfinex-derivatives","BTCF0:USTF0",1739926159416,0.0605,95668.0,95652.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739926159417,0.2091544,95660.0,95652.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739926159607,0.0612,95659.0,95653.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739926159806,0.0612,95659.0,95654.0,0.2091649]
["bitfinex-derivatives","BTCF0:USTF0",1739926161320,0.0612,95659.0,95654.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1739926161922,0.3608,95661.0,95654.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1739926162221,0.5699513,95661.0,95654.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1739926162422,0.5699513,95661.0,95654.0,0.2131649]
["bitfinex-derivatives","BTCF0:USTF0",1739926164219,0.5699513,95661.0,95654.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1739926164720,0.2091537,95660.0,95654.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1739926165217,0.3608,95661.0,95659.0,0.2091549]
["bitfinex-derivatives","BTCF0:USTF0",1739926166220,0.06769229,95670.0,95654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926166221,0.2091361,95668.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926166420,0.06769229,95670.0,95665.0,0.2091416]
["bitfinex-derivatives","BTCF0:USTF0",1739926166621,0.2091318,95670.0,95666.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1739926167723,0.2091318,95670.0,95666.0,0.3900398]
["bitfinex-derivatives","BTCF0:USTF0",1739926169814,0.2091318,95670.0,95667.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739926170622,0.2091212,95675.0,95667.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739926175327,0.0618,95678.0,95667.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739926176026,0.2091169,95677.0,95667.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739926177926,0.2091206,95675.0,95667.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739926180031,0.0618,95678.0,95667.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739926180535,0.0618,95678.0,95669.0,0.2091327]
["bitfinex-derivatives","BTCF0:USTF0",1739926180734,0.0618,95678.0,95670.0,0.2091305]
["bitfinex-derivatives","BTCF0:USTF0",1739926181726,0.0618,95678.0,95666.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1739926181926,0.0618,95678.0,95671.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739926182432,0.3608,95676.0,95671.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739926183234,0.0618,95678.0,95671.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739926183926,0.07605796,95678.0,95671.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739926196946,0.28517296,95678.0,95671.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739926200346,0.2091164,95677.0,95671.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739926206554,0.11058074,95678.0,95671.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739926207756,0.11058074,95678.0,95666.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1739926207949,0.11058074,95678.0,95666.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1739926208255,0.11058074,95678.0,95673.0,0.2091242]
["bitfinex-derivatives","BTCF0:USTF0",1739926208554,0.11058074,95678.0,95674.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739926209151,0.11058074,95678.0,95675.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926209953,0.01425796,95678.0,95675.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926210154,0.3608,95680.0,95675.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926210355,0.37572497,95680.0,95675.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926217952,0.37572497,95680.0,95675.0,0.3220204]
["bitfinex-derivatives","BTCF0:USTF0",1739926219655,0.37572497,95680.0,95676.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739926231569,0.01492497,95680.0,95676.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739926231867,0.12066604,95681.0,95676.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739926232668,0.13897938,95681.0,95675.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926248379,0.18466007,95682.0,95675.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926250086,0.20261825,95682.0,95675.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926252187,0.00793293,95677.0,95675.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926261394,0.57785093,95677.0,95674.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739926261590,0.2091305,95671.0,95668.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739926262398,0.0624,95675.0,95668.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739926262700,0.2091321,95670.0,95668.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739926262894,0.2091572,95659.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926263206,0.2091572,95659.0,95649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739926263207,0.3608,95658.0,95649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739926263503,0.52024,95658.0,95649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739926263693,0.57754,95658.0,95649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739926263895,0.4759,95658.0,95649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739926264593,0.4759,95658.0,95650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739926264787,0.6850597,95658.0,95650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739926265202,0.78137845,95658.0,95650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739926265601,0.78137845,95658.0,95657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926266104,0.78137845,95658.0,95650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739926266402,0.78137845,95658.0,95650.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739926266709,0.51491875,95658.0,95650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739926266898,0.51491875,95658.0,95657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926267503,0.51491875,95658.0,95650.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739926268007,0.4186,95658.0,95650.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739926268210,0.10168,95657.0,95650.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739926269210,0.10168,95657.0,95650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739926269406,0.09868,95657.0,95650.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739926270013,0.09868,95657.0,95650.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739926270706,0.09868,95657.0,95652.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739926270911,0.06769229,95660.0,95652.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739926272816,0.3608,95659.0,95652.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1739926273127,0.4189,95659.0,95652.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1739926274114,0.2091685,95653.0,95652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739926275527,0.2091685,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926276024,0.2091685,95653.0,95650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739926276225,0.2091685,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926277218,0.2091685,95653.0,95650.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739926278725,0.15384612,95658.0,95650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739926278929,0.15384612,95658.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926279527,0.15384612,95658.0,95651.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739926279726,0.36300412,95658.0,95651.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739926280122,0.36300412,95658.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926281130,0.266658,95658.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926281331,0.0575,95658.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926281632,0.2091607,95657.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926281929,0.2091607,95657.0,95651.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739926282926,0.2091626,95656.0,95651.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739926283132,0.2091626,95656.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926283535,0.2091626,95656.0,95651.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739926283728,0.2091626,95656.0,95651.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739926283923,0.0575,95658.0,95651.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1739926284130,0.0575,95658.0,95651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926284432,0.209169,95653.0,95651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926285125,0.209169,95653.0,95650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739926285427,0.4189,95659.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926285621,0.3608,95659.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926285926,0.10168,95658.0,95652.0,0.2121701]
["bitfinex-derivatives","BTCF0:USTF0",1739926286127,0.3608,95659.0,95652.0,0.2121701]
["bitfinex-derivatives","BTCF0:USTF0",1739926286328,0.3608,95659.0,95652.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1739926288237,0.3608,95659.0,95652.0,0.2121701]
["bitfinex-derivatives","BTCF0:USTF0",1739926291536,0.3608,95659.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926291738,0.10168,95658.0,95653.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1739926291939,0.3608,95659.0,95653.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1739926293341,0.3608,95659.0,95653.0,0.212168]
["bitfinex-derivatives","BTCF0:USTF0",1739926294543,0.3608,95659.0,95654.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1739926296050,0.3608,95659.0,95654.0,0.2101652]
["bitfinex-derivatives","BTCF0:USTF0",1739926296243,0.3608,95659.0,95655.0,0.2091636]
["bitfinex-derivatives","BTCF0:USTF0",1739926296836,0.3608,95659.0,95656.0,0.2091616]
["bitfinex-derivatives","BTCF0:USTF0",1739926297042,0.3608,95659.0,95657.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739926297344,0.19802287,95658.0,95657.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739926297544,0.09634287,95658.0,95657.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739926298745,0.09634287,95658.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739926298946,0.0593,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739926299139,0.0593,95657.0,95651.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739926299339,0.0593,95657.0,95651.0,0.2659723]
["bitfinex-derivatives","BTCF0:USTF0",1739926299647,0.0593,95657.0,95651.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739926299843,0.2091707,95652.0,95650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739926300151,0.2091773,95649.0,95646.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739926300347,0.2071773,95649.0,95639.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739926301644,0.2071773,95649.0,95639.0,0.2659987]
["bitfinex-derivatives","BTCF0:USTF0",1739926302147,0.2071773,95649.0,95648.0,0.0031568]
["bitfinex-derivatives","BTCF0:USTF0",1739926302743,0.02302706,95649.0,95648.0,0.0031568]
["bitfinex-derivatives","BTCF0:USTF0",1739926302941,0.09634287,95658.0,95648.0,0.0031568]
["bitfinex-derivatives","BTCF0:USTF0",1739926303141,0.09634287,95658.0,95649.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739926303344,0.09634287,95658.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926303559,0.1193221,95658.0,95656.0,0.2091614]
["bitfinex-derivatives","BTCF0:USTF0",1739926303739,0.1193221,95658.0,95657.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739926303939,0.02297923,95658.0,95657.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739926304250,0.0001568,95664.0,95663.0,0.2091466]
["bitfinex-derivatives","BTCF0:USTF0",1739926304436,0.0001568,95664.0,95663.0,0.5699466]
["bitfinex-derivatives","BTCF0:USTF0",1739926305650,0.02438668,95664.0,95663.0,0.5699466]
["bitfinex-derivatives","BTCF0:USTF0",1739926307750,0.02238668,95664.0,95663.0,0.5699466]
["bitfinex-derivatives","BTCF0:USTF0",1739926307951,0.02338668,95664.0,95663.0,0.5699466]
["bitfinex-derivatives","BTCF0:USTF0",1739926309344,0.0011568,95664.0,95663.0,0.5699466]
["bitfinex-derivatives","BTCF0:USTF0",1739926311043,0.0001568,95664.0,95663.0,0.5699466]
["bitfinex-derivatives","BTCF0:USTF0",1739926311244,0.0011568,95664.0,95663.0,0.5699466]
["bitfinex-derivatives","BTCF0:USTF0",1739926311546,0.02423144,95664.0,95663.0,0.5699466]
["bitfinex-derivatives","BTCF0:USTF0",1739926312350,0.0011568,95664.0,95663.0,0.5699466]
["bitfinex-derivatives","BTCF0:USTF0",1739926315446,0.00156838,95677.0,95676.0,0.2091182]
["bitfinex-derivatives","BTCF0:USTF0",1739926315657,0.1125507,95679.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926315857,0.1125507,95679.0,95678.0,0.2091139]
["bitfinex-derivatives","BTCF0:USTF0",1739926316859,0.13510382,95679.0,95678.0,0.2091139]
["bitfinex-derivatives","BTCF0:USTF0",1739926317453,0.1145507,95679.0,95678.0,0.2091139]
["bitfinex-derivatives","BTCF0:USTF0",1739926317951,0.1125507,95679.0,95678.0,0.2091139]
["bitfinex-derivatives","BTCF0:USTF0",1739926318150,0.1145507,95679.0,95678.0,0.2091139]
["bitfinex-derivatives","BTCF0:USTF0",1739926318655,0.002,95679.0,95678.0,0.2091139]
["bitfinex-derivatives","BTCF0:USTF0",1739926320556,0.002,95679.0,95678.0,0.23155091]
["bitfinex-derivatives","BTCF0:USTF0",1739926321157,0.002,95679.0,95678.0,0.32395091]
["bitfinex-derivatives","BTCF0:USTF0",1739926321356,0.002,95679.0,95678.0,0.3015139]
["bitfinex-derivatives","BTCF0:USTF0",1739926324149,0.02244612,95685.0,95678.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739926324349,0.00010449,95688.0,95678.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739926324659,0.00010449,95688.0,95687.0,0.5698942]
["bitfinex-derivatives","BTCF0:USTF0",1739926326150,0.02239579,95688.0,95687.0,0.5698942]
["bitfinex-derivatives","BTCF0:USTF0",1739926327363,0.02239579,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926327758,0.02339579,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926334771,0.02339579,95688.0,95687.0,0.5698942]
["bitfinex-derivatives","BTCF0:USTF0",1739926350064,0.02339579,95688.0,95687.0,0.2090942]
["bitfinex-derivatives","BTCF0:USTF0",1739926350874,0.02339579,95688.0,95687.0,0.2697942]
["bitfinex-derivatives","BTCF0:USTF0",1739926352577,0.19177743,95695.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926352782,0.19177743,95695.0,95693.0,0.2090811]
["bitfinex-derivatives","BTCF0:USTF0",1739926353279,0.21185438,95695.0,95693.0,0.2090811]
["bitfinex-derivatives","BTCF0:USTF0",1739926354881,0.21185438,95695.0,95693.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1739926355282,0.21285438,95695.0,95693.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1739926357579,0.21285438,95695.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926357780,0.21285438,95695.0,95694.0,0.2090789]
["bitfinex-derivatives","BTCF0:USTF0",1739926358779,0.21185438,95695.0,95694.0,0.2090789]
["bitfinex-derivatives","BTCF0:USTF0",1739926358986,0.21285438,95695.0,95694.0,0.2090789]
["bitfinex-derivatives","BTCF0:USTF0",1739926389305,0.21285438,95695.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926389703,0.2090866,95691.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926391703,0.21285438,95695.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926392010,0.21285438,95695.0,95689.0,0.2090887]
["bitfinex-derivatives","BTCF0:USTF0",1739926393709,0.21185438,95695.0,95689.0,0.2090887]
["bitfinex-derivatives","BTCF0:USTF0",1739926393898,0.21285438,95695.0,95689.0,0.2090887]
["bitfinex-derivatives","BTCF0:USTF0",1739926394307,0.42193118,95695.0,95689.0,0.2090887]
["bitfinex-derivatives","BTCF0:USTF0",1739926395602,0.21285438,95695.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926395817,0.2090906,95689.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926397516,0.2100906,95689.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926398014,0.001,95689.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926405724,0.001,95689.0,95687.0,0.2697936]
["bitfinex-derivatives","BTCF0:USTF0",1739926408411,0.001,95689.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926410011,0.2090813,95693.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926410213,0.2090813,95693.0,95687.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739926411928,0.57333438,95695.0,95687.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739926412120,0.001,95689.0,95687.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926412735,0.2090813,95693.0,95687.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739926412923,0.2090813,95693.0,95687.0,0.2707936]
["bitfinex-derivatives","BTCF0:USTF0",1739926413325,0.2090813,95693.0,95688.0,0.209092]
["bitfinex-derivatives","BTCF0:USTF0",1739926417122,0.57333438,95695.0,95690.0,0.2090861]
["bitfinex-derivatives","BTCF0:USTF0",1739926417321,0.57265438,95695.0,95690.0,0.2090861]
["bitfinex-derivatives","BTCF0:USTF0",1739926420529,0.3608,95694.0,95669.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739926420730,0.2091313,95670.0,95669.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739926420927,0.3608,95672.0,95662.0,0.12576991]
["bitfinex-derivatives","BTCF0:USTF0",1739926421133,0.3608,95663.0,95646.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739926421430,0.06769229,95656.0,95647.0,0.2091807]
["bitfinex-derivatives","BTCF0:USTF0",1739926421626,0.06769229,95656.0,95646.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739926421627,0.3608,95653.0,95646.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739926421826,0.0956,95652.0,95646.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1739926422331,0.0956,95652.0,95646.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739926422732,0.12067899,95652.0,95646.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739926422929,0.02507899,95652.0,95646.0,0.2743823]
["bitfinex-derivatives","BTCF0:USTF0",1739926423132,0.3608,95653.0,95646.0,0.2743823]
["bitfinex-derivatives","BTCF0:USTF0",1739926423735,0.38572163,95653.0,95646.0,0.2743823]
["bitfinex-derivatives","BTCF0:USTF0",1739926424738,0.38572163,95653.0,95647.0,0.209181]
["bitfinex-derivatives","BTCF0:USTF0",1739926426036,0.38572163,95653.0,95647.0,0.213181]
["bitfinex-derivatives","BTCF0:USTF0",1739926431540,0.38572163,95653.0,95650.0,0.2091748]
["bitfinex-derivatives","BTCF0:USTF0",1739926432634,0.38572163,95653.0,95650.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1739926434033,0.38572163,95653.0,95651.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739926434433,0.38572163,95653.0,95652.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739926435133,0.02492163,95653.0,95652.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739926435335,0.06769229,95660.0,95652.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739926435934,0.06769229,95660.0,95652.0,0.2675698]
["bitfinex-derivatives","BTCF0:USTF0",1739926436535,0.06769229,95660.0,95652.0,0.2645698]
["bitfinex-derivatives","BTCF0:USTF0",1739926436735,0.2091579,95658.0,95652.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739926436933,0.0574,95657.0,95652.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739926437136,0.1016,95656.0,95652.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739926441943,0.1016,95656.0,95653.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1739926442148,0.02571246,95657.0,95653.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1739926442446,0.4182,95661.0,95653.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1739926443033,0.3608,95661.0,95653.0,0.2091683]
["bitfinex-derivatives","BTCF0:USTF0",1739926443441,0.3608,95661.0,95653.0,0.2111683]
["bitfinex-derivatives","BTCF0:USTF0",1739926443746,0.0255394,95659.0,95653.0,0.2111683]
["bitfinex-derivatives","BTCF0:USTF0",1739926448341,0.0255394,95659.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739926449343,0.0255394,95659.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926449541,0.2091879,95645.0,95641.0,0.05503232]
["bitfinex-derivatives","BTCF0:USTF0",1739926449747,0.0577,95644.0,95641.0,0.05503232]
["bitfinex-derivatives","BTCF0:USTF0",1739926449943,0.1142,95644.0,95641.0,0.05503232]
["bitfinex-derivatives","BTCF0:USTF0",1739926450245,0.2091911,95643.0,95641.0,0.05503232]
["bitfinex-derivatives","BTCF0:USTF0",1739926450644,0.2091911,95643.0,95639.0,0.0051568]
["bitfinex-derivatives","BTCF0:USTF0",1739926450847,0.3608,95640.0,95639.0,0.0051568]
["bitfinex-derivatives","BTCF0:USTF0",1739926451242,0.3608,95640.0,95607.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739926451243,0.3608,95640.0,95621.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739926451445,0.3608,95623.0,95622.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739926451643,0.6716341,95623.0,95622.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739926451945,0.6716341,95623.0,95614.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1739926451946,0.2092393,95621.0,95614.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1739926452250,0.2092451,95618.0,95614.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1739926452647,0.38650382,95623.0,95614.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1739926452950,0.2092425,95620.0,95614.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1739926453352,0.2092437,95619.0,95614.0,0.00356884]
["bitfinex-derivatives","BTCF0:USTF0",1739926453853,0.38650382,95623.0,95614.0,0.00356884]
["bitfinex-derivatives","BTCF0:USTF0",1739926454053,0.2092481,95617.0,95614.0,0.00356884]
["bitfinex-derivatives","BTCF0:USTF0",1739926454445,0.2092481,95617.0,95614.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1739926456055,0.2092504,95616.0,95614.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1739926457347,0.2102504,95616.0,95614.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1739926457551,0.3608,95615.0,95614.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1739926458354,0.3608,95615.0,95608.0,0.0596568]
["bitfinex-derivatives","BTCF0:USTF0",1739926458355,0.2092648,95609.0,95608.0,0.0596568]
["bitfinex-derivatives","BTCF0:USTF0",1739926458658,0.2092648,95609.0,95608.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739926460349,0.2092648,95609.0,95603.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739926460350,0.1069,95611.0,95599.0,0.05996001]
["bitfinex-derivatives","BTCF0:USTF0",1739926460554,0.5700845,95600.0,95599.0,0.05996001]
["bitfinex-derivatives","BTCF0:USTF0",1739926461052,0.5690845,95600.0,95599.0,0.05996001]
["bitfinex-derivatives","BTCF0:USTF0",1739926461458,0.5690845,95600.0,95598.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739926461754,0.5690845,95600.0,95584.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739926461755,0.3598,95600.0,95584.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739926461960,0.2093173,95585.0,95576.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739926462154,0.49618458,95586.0,95577.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739926462459,0.42849229,95586.0,95577.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739926462645,0.3608,95586.0,95577.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739926463654,0.3608,95586.0,95577.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926463860,0.3608,95586.0,95577.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739926464361,0.3837209,95586.0,95577.0,0.3232327]
["bitfinex-derivatives","BTCF0:USTF0",1739926466658,0.3837209,95586.0,95579.0,0.2093288]
["bitfinex-derivatives","BTCF0:USTF0",1739926467055,0.3837209,95586.0,95581.0,0.2093242]
["bitfinex-derivatives","BTCF0:USTF0",1739926467961,0.0229209,95586.0,95581.0,0.2093242]
["bitfinex-derivatives","BTCF0:USTF0",1739926468161,0.10334564,95587.0,95581.0,0.2093242]
["bitfinex-derivatives","BTCF0:USTF0",1739926468461,0.12615562,95587.0,95581.0,0.2093242]
["bitfinex-derivatives","BTCF0:USTF0",1739926468856,0.001,95586.0,95581.0,0.2093242]
["bitfinex-derivatives","BTCF0:USTF0",1739926469154,0.001,95586.0,95577.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926469662,0.2103162,95586.0,95577.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926469862,0.001,95586.0,95578.0,0.209332]
["bitfinex-derivatives","BTCF0:USTF0",1739926470461,0.12715562,95587.0,95578.0,0.209332]
["bitfinex-derivatives","BTCF0:USTF0",1739926471056,0.12615562,95587.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739926471257,0.12615562,95587.0,95581.0,0.2093254]
["bitfinex-derivatives","BTCF0:USTF0",1739926473857,0.12715562,95587.0,95581.0,0.2093254]
["bitfinex-derivatives","BTCF0:USTF0",1739926476061,0.12715562,95587.0,95577.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926476566,0.0529,95586.0,95577.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739926477361,0.0529,95586.0,95577.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739926477552,0.2093251,95582.0,95577.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1739926478763,0.3608,95582.0,95577.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739926478967,0.2093312,95579.0,95577.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739926479760,0.3608,95578.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926479959,0.2093978,95549.0,95547.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739926480155,0.3598,95548.0,95547.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739926480367,0.3598,95548.0,95544.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739926480559,0.2094049,95545.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926480763,0.3608,95544.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926480957,0.59198438,95544.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926481471,0.2094103,95543.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926482269,0.38257678,95544.0,95542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739926482768,0.38257678,95544.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926482969,0.59198488,95544.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926483677,0.003,95543.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926483967,0.59318489,95544.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926484269,0.59498488,95544.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926486967,0.38557678,95544.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1739926487157,0.38557678,95544.0,95542.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739926489173,0.38557678,95544.0,95542.0,0.2626094]
["bitfinex-derivatives","BTCF0:USTF0",1739926489865,0.003,95544.0,95542.0,0.2626094]
["bitfinex-derivatives","BTCF0:USTF0",1739926490066,0.91276,95552.0,95542.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739926490369,0.10168,95551.0,95550.0,0.209394]
["bitfinex-derivatives","BTCF0:USTF0",1739926490573,0.00120001,95552.0,95551.0,0.2093918]
["bitfinex-derivatives","BTCF0:USTF0",1739926490769,0.3608,95556.0,95553.0,0.2093874]
["bitfinex-derivatives","BTCF0:USTF0",1739926492658,0.02258067,95554.0,95553.0,0.2093874]
["bitfinex-derivatives","BTCF0:USTF0",1739926492876,0.38338067,95554.0,95553.0,0.2093874]
["bitfinex-derivatives","BTCF0:USTF0",1739926494374,0.38438067,95554.0,95553.0,0.2093874]
["bitfinex-derivatives","BTCF0:USTF0",1739926496765,0.38438067,95554.0,95546.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1739926497272,0.38438067,95554.0,95543.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739926497573,0.3608,95544.0,95543.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739926497773,0.46252,95544.0,95543.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739926497976,0.46152,95544.0,95543.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739926498571,0.46152,95544.0,95543.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739926499970,0.46152,95544.0,95542.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739926500271,0.46252,95544.0,95542.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739926502776,0.46252,95544.0,95542.0,0.2626109]
["bitfinex-derivatives","BTCF0:USTF0",1739926502974,0.3608,95544.0,95542.0,0.2626109]
["bitfinex-derivatives","BTCF0:USTF0",1739926506678,0.3598,95544.0,95542.0,0.2626109]
["bitfinex-derivatives","BTCF0:USTF0",1739926507581,0.3608,95544.0,95543.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739926508977,0.3608,95544.0,95543.0,0.2659093]
["bitfinex-derivatives","BTCF0:USTF0",1739926509983,0.001,95544.0,95543.0,0.2659093]
["bitfinex-derivatives","BTCF0:USTF0",1739926511284,0.38338067,95554.0,95553.0,0.2093874]
["bitfinex-derivatives","BTCF0:USTF0",1739926512384,0.38338067,95554.0,95543.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739926512584,0.31273374,95553.0,95549.0,0.2093961]
["bitfinex-derivatives","BTCF0:USTF0",1739926512782,0.2093881,95553.0,95549.0,0.2093961]
["bitfinex-derivatives","BTCF0:USTF0",1739926512990,0.38338067,95554.0,95551.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1739926513491,0.38338067,95554.0,95542.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739926513780,0.002,95553.0,95552.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739926514187,0.10334564,95550.0,95541.0,0.2094134]
["bitfinex-derivatives","BTCF0:USTF0",1739926514384,0.3608,95542.0,95526.0,0.0523616]
["bitfinex-derivatives","BTCF0:USTF0",1739926514582,0.3608,95527.0,95526.0,0.0523616]
["bitfinex-derivatives","BTCF0:USTF0",1739926514789,0.3608,95527.0,95526.0,0.2618082]
["bitfinex-derivatives","BTCF0:USTF0",1739926517791,0.3608,95527.0,95526.0,0.2648082]
["bitfinex-derivatives","BTCF0:USTF0",1739926522491,0.3608,95527.0,95526.0,0.2124466]
["bitfinex-derivatives","BTCF0:USTF0",1739926522693,0.3608,95527.0,95526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926522891,0.46252,95527.0,95526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926525888,0.46252,95527.0,95526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739926532205,0.46252,95527.0,95526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926532400,0.3608,95527.0,95526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926532601,0.46252,95527.0,95526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739926536908,0.46252,95527.0,95521.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739926537108,0.3608,95522.0,95521.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1739926538303,0.3608,95522.0,95521.0,0.00457032]
["bitfinex-derivatives","BTCF0:USTF0",1739926542001,0.2094626,95519.0,95509.0,0.2094836]
["bitfinex-derivatives","BTCF0:USTF0",1739926545000,0.2094626,95519.0,95510.0,0.209481]
["bitfinex-derivatives","BTCF0:USTF0",1739926545506,0.2095014,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926545700,0.2095014,95501.0,95480.0,0.25078182]
["bitfinex-derivatives","BTCF0:USTF0",1739926545701,0.3608,95501.0,95481.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739926545905,0.3608,95489.0,95488.0,0.21110024]
["bitfinex-derivatives","BTCF0:USTF0",1739926546109,0.3608,95489.0,95488.0,0.26350024]
["bitfinex-derivatives","BTCF0:USTF0",1739926559439,0.3608,95489.0,95488.0,0.21110024]
["bitfinex-derivatives","BTCF0:USTF0",1739926563140,0.7216,95489.0,95488.0,0.21110024]
["bitfinex-derivatives","BTCF0:USTF0",1739926566346,0.2095119,95497.0,95488.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1739926566641,0.7216,95489.0,95488.0,0.21110024]
["bitfinex-derivatives","BTCF0:USTF0",1739926578443,0.0568,95494.0,95493.0,0.209519]
["bitfinex-derivatives","BTCF0:USTF0",1739926578640,0.7784,95494.0,95493.0,0.209519]
["bitfinex-derivatives","BTCF0:USTF0",1739926591754,0.7784,95494.0,95488.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1739926592548,0.7784,95494.0,95493.0,0.209519]
["bitfinex-derivatives","BTCF0:USTF0",1739926596251,0.2095263,95490.0,95488.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1739926596454,0.1068,95489.0,95488.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1739926597160,0.1068,95489.0,95480.0,0.2095463]
["bitfinex-derivatives","BTCF0:USTF0",1739926597360,0.3608,95481.0,95480.0,0.2095463]
["bitfinex-derivatives","BTCF0:USTF0",1739926599355,0.3608,95481.0,95480.0,0.2612463]
["bitfinex-derivatives","BTCF0:USTF0",1739926602554,0.3608,95481.0,95480.0,0.2095463]
["bitfinex-derivatives","BTCF0:USTF0",1739926604058,0.37871495,95481.0,95480.0,0.2095463]
["bitfinex-derivatives","BTCF0:USTF0",1739926609361,0.37871495,95481.0,95454.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739926609362,1.16227408,95481.0,95454.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739926609560,0.2096178,95448.0,95422.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1739926609759,0.5704178,95448.0,95447.0,0.24941909]
["bitfinex-derivatives","BTCF0:USTF0",1739926610069,0.3608,95448.0,95442.0,0.24941909]
["bitfinex-derivatives","BTCF0:USTF0",1739926610261,0.3608,95443.0,95442.0,0.24941909]
["bitfinex-derivatives","BTCF0:USTF0",1739926610660,0.3789282,95443.0,95442.0,0.24941909]
["bitfinex-derivatives","BTCF0:USTF0",1739926611866,0.3789282,95443.0,95434.0,0.37409134]
["bitfinex-derivatives","BTCF0:USTF0",1739926612066,0.5704463,95435.0,95434.0,0.37409134]
["bitfinex-derivatives","BTCF0:USTF0",1739926614669,0.3608,95435.0,95423.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739926614865,0.3608,95424.0,95423.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739926615275,0.3608,95424.0,95423.0,0.23896681]
["bitfinex-derivatives","BTCF0:USTF0",1739926617174,0.5704705,95424.0,95423.0,0.18726681]
["bitfinex-derivatives","BTCF0:USTF0",1739926617363,0.2096963,95413.0,95410.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1739926617568,0.3608,95411.0,95410.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1739926617763,0.4636,95411.0,95404.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739926617965,0.3608,95405.0,95404.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739926618572,0.3608,95405.0,95404.0,0.29246681]
["bitfinex-derivatives","BTCF0:USTF0",1739926619562,0.37918723,95405.0,95404.0,0.29246681]
["bitfinex-derivatives","BTCF0:USTF0",1739926619863,0.3608,95411.0,95410.0,0.2097012]
["bitfinex-derivatives","BTCF0:USTF0",1739926621066,0.1946,95411.0,95410.0,0.2097012]
["bitfinex-derivatives","BTCF0:USTF0",1739926623275,0.01814757,95424.0,95404.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739926623476,0.3608,95425.0,95423.0,0.2096727]
["bitfinex-derivatives","BTCF0:USTF0",1739926623667,0.3608,95431.0,95430.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1739926624069,0.00015716,95433.0,95432.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1739926624368,0.01843564,95433.0,95432.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1739926624572,0.00015716,95433.0,95432.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1739926625367,0.01794167,95433.0,95432.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1739926629176,0.28625824,95436.0,95434.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739926630569,0.28625824,95436.0,95435.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739926632471,0.28625824,95436.0,95434.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739926636082,0.0551,95435.0,95434.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739926636278,0.1059,95435.0,95434.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739926636673,0.10584116,95435.0,95434.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739926638978,0.05504116,95435.0,95434.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739926641685,0.29249171,95435.0,95434.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739926641878,0.29249171,95435.0,95425.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1739926642078,0.3608,95426.0,95414.0,0.2096911]
["bitfinex-derivatives","BTCF0:USTF0",1739926642283,0.3608,95415.0,95409.0,0.2097025]
["bitfinex-derivatives","BTCF0:USTF0",1739926642479,0.3608,95415.0,95405.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739926642680,0.2097012,95410.0,95405.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739926642878,0.2097051,95409.0,95405.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739926643278,0.2096954,95413.0,95405.0,0.2639106]
["bitfinex-derivatives","BTCF0:USTF0",1739926644687,0.3608,95415.0,95405.0,0.2639106]
["bitfinex-derivatives","BTCF0:USTF0",1739926644886,0.20971,95406.0,95405.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739926645084,0.3608,95407.0,95401.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739926645288,0.209721,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926647991,0.23243449,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926649084,0.02271349,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926649284,0.3608,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926649485,0.103,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926649681,0.3608,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926649992,0.10296,95404.0,95403.0,0.2097154]
["bitfinex-derivatives","BTCF0:USTF0",1739926650192,0.3608,95405.0,95403.0,0.2097154]
["bitfinex-derivatives","BTCF0:USTF0",1739926651782,0.57068494,95405.0,95403.0,0.2097154]
["bitfinex-derivatives","BTCF0:USTF0",1739926652692,0.57068494,95405.0,95404.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739926654288,0.57068494,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926654486,0.209721,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926657189,0.43482234,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926657383,0.209721,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926660195,0.33014137,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926661094,0.69094137,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739926662403,0.53212037,95401.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926662593,0.3608,95381.0,95376.0,0.2359852]
["bitfinex-derivatives","BTCF0:USTF0",1739926662899,0.3608,95381.0,95367.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1739926663196,0.20639718,95380.0,95367.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1739926663399,0.10367718,95380.0,95367.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1739926663597,0.10367718,95380.0,95371.0,0.2097863]
["bitfinex-derivatives","BTCF0:USTF0",1739926663798,0.10367718,95380.0,95372.0,0.2097837]
["bitfinex-derivatives","BTCF0:USTF0",1739926664704,0.10367718,95380.0,95367.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1739926664904,0.12670898,95380.0,95374.0,0.2097783]
["bitfinex-derivatives","BTCF0:USTF0",1739926665595,0.12670898,95380.0,95378.0,0.2097695]
["bitfinex-derivatives","BTCF0:USTF0",1739926665799,0.0230318,95380.0,95378.0,0.2097695]
["bitfinex-derivatives","BTCF0:USTF0",1739926665999,0.3608,95381.0,95380.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1739926666796,0.38309858,95381.0,95380.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1739926667098,0.02229858,95381.0,95380.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1739926667400,0.02229858,95381.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926667401,0.10383443,95388.0,95387.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1739926667604,0.00015725,95388.0,95387.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1739926667996,0.02279633,95388.0,95387.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1739926668197,0.00015725,95388.0,95387.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1739926669107,0.0233366,95388.0,95387.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1739926671294,0.07436489,95388.0,95387.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1739926675911,0.2276237,95388.0,95387.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1739926676512,0.20444435,95388.0,95387.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1739926679114,0.20444435,95388.0,95387.0,0.5705518]
["bitfinex-derivatives","BTCF0:USTF0",1739926679910,0.12210432,95388.0,95387.0,0.5705518]
["bitfinex-derivatives","BTCF0:USTF0",1739926682220,0.01203432,95388.0,95387.0,0.5705518]
["bitfinex-derivatives","BTCF0:USTF0",1739926682527,3e-08,95392.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926682824,3e-08,95392.0,95391.0,0.209743]
["bitfinex-derivatives","BTCF0:USTF0",1739926683019,3e-08,95392.0,95391.0,0.570543]
["bitfinex-derivatives","BTCF0:USTF0",1739926684317,3e-08,95392.0,95391.0,0.870543]
["bitfinex-derivatives","BTCF0:USTF0",1739926684716,0.91448,95417.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926684913,0.24859425,95419.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926685712,0.27161186,95419.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926686623,0.27161186,95419.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739926687421,0.33498905,95419.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739926694723,0.39736381,95419.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739926697620,0.3743462,95419.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739926698328,0.31197144,95419.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739926698520,0.31197144,95419.0,95418.0,0.23234233]
["bitfinex-derivatives","BTCF0:USTF0",1739926702128,0.20977783,95422.0,95417.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1739926702431,0.20977783,95422.0,95421.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1739926703423,0.18665671,95422.0,95421.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1739926706737,0.18665671,95425.0,95424.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1739926709738,0.18665671,95425.0,95424.0,0.5704705]
["bitfinex-derivatives","BTCF0:USTF0",1739926711742,0.13996831,95426.0,95425.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739926718035,0.09655518,95435.0,95434.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739926718240,0.09655518,95435.0,95434.0,0.5704485]
["bitfinex-derivatives","BTCF0:USTF0",1739926718744,0.02034247,95438.0,95437.0,0.2096419]
["bitfinex-derivatives","BTCF0:USTF0",1739926719038,0.24885139,95441.0,95440.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739926719435,0.26893464,95441.0,95440.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739926722751,0.02008325,95441.0,95440.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739926722949,0.218482,95445.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739926724251,0.13493749,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739926724653,0.07893749,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739926732664,0.21911365,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739926739767,0.14209027,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739926741868,0.08299027,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739926744471,0.01983749,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739926744666,0.00015725,95446.0,95435.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1739926744866,0.00015725,95446.0,95445.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1739926745868,0.00015725,95446.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926746073,0.2096633,95428.0,95427.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739926746567,0.2096633,95428.0,95415.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739926746770,0.2096633,95428.0,95420.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1739926747165,0.1645,95429.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926747375,0.3608,95415.0,95414.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739926747560,0.5704903,95415.0,95410.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1739926747765,0.3608,95415.0,95404.0,0.2097135]
["bitfinex-derivatives","BTCF0:USTF0",1739926747960,0.23249901,95414.0,95403.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739926748165,0.2097034,95410.0,95404.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1739926748469,0.3608,95405.0,95404.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1739926748665,0.38102316,95405.0,95404.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1739926748869,0.2097144,95404.0,95403.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739926749863,0.38102316,95405.0,95403.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739926750074,0.38102316,95405.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739926753276,0.61776744,95405.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739926757978,0.38102316,95405.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739926760980,0.38102316,95405.0,95404.0,0.2731144]
["bitfinex-derivatives","BTCF0:USTF0",1739926764487,0.02022316,95405.0,95404.0,0.2731144]
["bitfinex-derivatives","BTCF0:USTF0",1739926764689,0.3608,95415.0,95413.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1739926764884,0.24888559,95418.0,95414.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739926765186,0.24888559,95418.0,95415.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1739926765787,0.02038877,95417.0,95415.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1739926767887,0.06077305,95416.0,95415.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1739926768686,0.06077305,95416.0,95415.0,0.22844716]
["bitfinex-derivatives","BTCF0:USTF0",1739926770585,0.00015717,95417.0,95415.0,0.22844716]
["bitfinex-derivatives","BTCF0:USTF0",1739926772491,0.01806867,95425.0,95423.0,0.2096727]
["bitfinex-derivatives","BTCF0:USTF0",1739926772784,0.18688095,95430.0,95424.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739926773687,0.18688095,95430.0,95429.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739926774092,0.18688095,95430.0,95429.0,0.5704595]
["bitfinex-derivatives","BTCF0:USTF0",1739926774599,0.00015717,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739926774783,0.01848807,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739926774985,0.00015717,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739926778196,0.01835813,95437.0,95430.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739926778597,0.0634,95436.0,95435.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739926782695,0.20118817,95436.0,95435.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739926785890,0.12416018,95436.0,95435.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739926795416,0.06076018,95436.0,95435.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739926798521,0.13779465,95436.0,95435.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739926805916,0.13779465,95436.0,95435.0,0.5704453]
["bitfinex-derivatives","BTCF0:USTF0",1739926806928,0.13779465,95436.0,95435.0,0.5966353]
["bitfinex-derivatives","BTCF0:USTF0",1739926809425,0.15629535,95436.0,95435.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1739926809721,0.22019535,95436.0,95434.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1739926809922,0.0824007,95436.0,95435.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739926810117,0.0185007,95436.0,95435.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739926810317,0.00015717,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739926810513,0.00015717,95437.0,95436.0,0.2711441]
["bitfinex-derivatives","BTCF0:USTF0",1739926811330,0.01876564,95437.0,95436.0,0.2711441]
["bitfinex-derivatives","BTCF0:USTF0",1739926811628,0.00015717,95437.0,95436.0,0.2711441]
["bitfinex-derivatives","BTCF0:USTF0",1739926814522,0.06091452,95437.0,95436.0,0.2711441]
["bitfinex-derivatives","BTCF0:USTF0",1739926815122,0.07893376,95437.0,95436.0,0.2711441]
["bitfinex-derivatives","BTCF0:USTF0",1739926817923,0.01817641,95437.0,95436.0,0.2711441]
["bitfinex-derivatives","BTCF0:USTF0",1739926818326,0.00015717,95437.0,95436.0,0.2711441]
["bitfinex-derivatives","BTCF0:USTF0",1739926823032,0.06075686,95446.0,95445.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1739926823231,0.07869071,95446.0,95445.0,0.5704243]
["bitfinex-derivatives","BTCF0:USTF0",1739926824735,0.06075686,95446.0,95445.0,0.5704243]
["bitfinex-derivatives","BTCF0:USTF0",1739926826039,0.06075686,95446.0,95445.0,0.58877313]
["bitfinex-derivatives","BTCF0:USTF0",1739926826627,0.13777414,95446.0,95445.0,0.58877313]
["bitfinex-derivatives","BTCF0:USTF0",1739926830638,0.01402954,95446.0,95445.0,0.58877313]
["bitfinex-derivatives","BTCF0:USTF0",1739926830835,0.01683808,95453.0,95452.0,0.209609]
["bitfinex-derivatives","BTCF0:USTF0",1739926831134,0.00015717,95455.0,95454.0,0.2096046]
["bitfinex-derivatives","BTCF0:USTF0",1739926840847,0.00015717,95455.0,95454.0,0.9312046]
["bitfinex-derivatives","BTCF0:USTF0",1739926841540,0.02592704,95458.0,95454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739926841747,0.02592704,95458.0,95457.0,0.209598]
["bitfinex-derivatives","BTCF0:USTF0",1739926844338,0.04258023,95458.0,95457.0,0.209598]
["bitfinex-derivatives","BTCF0:USTF0",1739926849941,0.02592704,95458.0,95457.0,0.209598]
["bitfinex-derivatives","BTCF0:USTF0",1739926850251,0.20440091,95460.0,95459.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739926852444,0.09406381,95460.0,95459.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739926852747,0.15480381,95460.0,95459.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739926854651,0.15480381,95460.0,95459.0,0.22642189]
["bitfinex-derivatives","BTCF0:USTF0",1739926854845,0.15480381,95460.0,95459.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739926856352,0.0170614,95460.0,95459.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739926856557,0.00015717,95467.0,95454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739926856743,0.00015717,95467.0,95466.0,0.5703782]
["bitfinex-derivatives","BTCF0:USTF0",1739926857859,0.01707413,95467.0,95466.0,0.5703782]
["bitfinex-derivatives","BTCF0:USTF0",1739926858246,0.01707413,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926859054,0.4050834,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926861854,0.32808099,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926864453,0.26734099,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926868267,0.25042403,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926868463,0.06089717,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926869764,0.07730095,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926871950,0.01656095,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926878967,0.09355848,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926886166,0.01656095,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739926887771,0.01656095,95467.0,95457.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1739926887772,0.37736095,95467.0,95457.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1739926887973,0.3608,95459.0,95445.0,0.2096239]
["bitfinex-derivatives","BTCF0:USTF0",1739926888276,0.3608,95451.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926888573,0.2096248,95445.0,95438.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739926888769,0.1186,95444.0,95432.0,0.2096517]
["bitfinex-derivatives","BTCF0:USTF0",1739926888979,0.1186,95444.0,95431.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739926889285,0.2096415,95438.0,95430.0,0.25090174]
["bitfinex-derivatives","BTCF0:USTF0",1739926889473,0.3608,95437.0,95430.0,0.25090174]
["bitfinex-derivatives","BTCF0:USTF0",1739926890682,0.2096551,95431.0,95430.0,0.25090174]
["bitfinex-derivatives","BTCF0:USTF0",1739926892287,0.3608,95435.0,95427.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739926892288,0.2096617,95428.0,95427.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739926892489,0.2096617,95428.0,95400.0,0.2097218]
["bitfinex-derivatives","BTCF0:USTF0",1739926892490,0.3608,95428.0,95400.0,0.2097218]
["bitfinex-derivatives","BTCF0:USTF0",1739926892679,0.3608,95412.0,95404.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739926892881,0.10228,95411.0,95404.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739926893887,0.11786128,95411.0,95404.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739926894087,0.01558128,95411.0,95404.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739926894385,0.3608,95412.0,95404.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739926894586,0.10228,95411.0,95404.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739926895891,0.13888199,95410.0,95404.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739926896288,0.13888199,95410.0,95398.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739926896592,0.209706,95408.0,95398.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739926897787,0.209706,95408.0,95399.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1739926898991,0.209706,95408.0,95400.0,0.2097221]
["bitfinex-derivatives","BTCF0:USTF0",1739926899288,0.209706,95408.0,95402.0,0.2097175]
["bitfinex-derivatives","BTCF0:USTF0",1739926899885,0.209706,95408.0,95398.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739926900787,0.209706,95408.0,95398.0,0.20988317]
["bitfinex-derivatives","BTCF0:USTF0",1739926901089,0.209706,95408.0,95399.0,0.2097244]
["bitfinex-derivatives","BTCF0:USTF0",1739926901796,0.209706,95408.0,95400.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739926903093,0.0588,95409.0,95400.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739926903992,0.2097109,95406.0,95400.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739926907197,0.0588,95409.0,95400.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739926907498,0.3608,95402.0,95400.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739926912393,0.209715,95404.0,95400.0,0.2097217]
["bitfinex-derivatives","BTCF0:USTF0",1739926912588,0.209715,95404.0,95399.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739926912901,0.209715,95404.0,95402.0,0.2097186]
["bitfinex-derivatives","BTCF0:USTF0",1739926913797,0.0153456,95411.0,95410.0,0.2097012]
["bitfinex-derivatives","BTCF0:USTF0",1739926913990,0.2096972,95412.0,95410.0,0.2097012]
["bitfinex-derivatives","BTCF0:USTF0",1739926914191,0.2096972,95412.0,95411.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739926914597,0.22548252,95412.0,95411.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739926917403,0.22648252,95412.0,95411.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739926918192,0.01678532,95412.0,95403.0,0.2097165]
["bitfinex-derivatives","BTCF0:USTF0",1739926918394,0.01678532,95412.0,95411.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739926924099,0.15664241,95412.0,95411.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739926927511,0.15664241,95412.0,95411.0,0.266399]
["bitfinex-derivatives","BTCF0:USTF0",1739926928807,0.01678532,95412.0,95411.0,0.266399]
["bitfinex-derivatives","BTCF0:USTF0",1739926931312,0.01678532,95412.0,95411.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739926931313,0.22648212,95412.0,95411.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739926931519,0.22648212,95412.0,95404.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739926931520,0.209709,95407.0,95404.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739926931721,0.2097122,95405.0,95404.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739926931909,0.2097122,95405.0,95404.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739926932111,0.3608,95406.0,95398.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739926932414,0.2097249,95400.0,95398.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739926932718,0.2097289,95398.0,95390.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926932913,0.3608,95395.0,95390.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926933412,0.3608,95395.0,95390.0,0.2704451]
["bitfinex-derivatives","BTCF0:USTF0",1739926933819,0.3608,95395.0,95390.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926934116,0.5705358,95395.0,95390.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926934419,0.5715358,95395.0,95390.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926936521,0.2097386,95394.0,95390.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926937024,0.2097395,95393.0,95390.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739926937216,0.2097395,95393.0,95386.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739926937422,0.0556,95392.0,95386.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739926937720,0.02428279,95388.0,95386.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739926937911,0.209755,95386.0,95384.0,0.00157212]
["bitfinex-derivatives","BTCF0:USTF0",1739926938114,0.2097626,95383.0,95374.0,0.2097802]
["bitfinex-derivatives","BTCF0:USTF0",1739926938915,0.2097626,95383.0,95375.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739926939314,0.2097626,95383.0,95375.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739926939924,0.2097626,95383.0,95378.0,0.2097709]
["bitfinex-derivatives","BTCF0:USTF0",1739926940228,0.2097626,95383.0,95379.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739926940612,0.2107626,95383.0,95375.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739926940809,0.3608,95377.0,95369.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739926941009,0.2097953,95368.0,95356.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739926941224,0.3608,95375.0,95356.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739926941225,0.3608,95363.0,95356.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739926941416,0.5706064,95363.0,95356.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739926941915,0.3608,95363.0,95355.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1739926942115,0.2098104,95361.0,95355.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1739926942316,0.2685121,95360.0,95355.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1739926943219,0.0587,95360.0,95355.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1739926943527,0.001,95363.0,95361.0,0.2098087]
["bitfinex-derivatives","BTCF0:USTF0",1739926943719,0.001,95363.0,95362.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1739926943922,0.00015725,95369.0,95362.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739926944122,0.00015725,95369.0,95366.0,0.2097963]
["bitfinex-derivatives","BTCF0:USTF0",1739926944326,0.00015725,95369.0,95367.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739926944624,0.00015725,95369.0,95367.0,0.2661951]
["bitfinex-derivatives","BTCF0:USTF0",1739926945136,0.00015725,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926946620,0.00015725,95369.0,95367.0,0.2661951]
["bitfinex-derivatives","BTCF0:USTF0",1739926947024,0.10369438,95377.0,95369.0,0.2097904]
["bitfinex-derivatives","BTCF0:USTF0",1739926947625,0.10369438,95377.0,95370.0,0.2097872]
["bitfinex-derivatives","BTCF0:USTF0",1739926947626,0.1865973,95371.0,95370.0,0.2097872]
["bitfinex-derivatives","BTCF0:USTF0",1739926950724,0.10369438,95377.0,95374.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1739926950921,0.20992595,95380.0,95374.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1739926951830,0.2097703,95379.0,95374.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1739926953122,0.00115725,95380.0,95374.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1739926953324,0.2097728,95378.0,95374.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1739926953523,0.00115725,95380.0,95370.0,0.2097888]
["bitfinex-derivatives","BTCF0:USTF0",1739926953723,0.209779,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926953931,0.209779,95375.0,95372.0,0.2097831]
["bitfinex-derivatives","BTCF0:USTF0",1739926954330,0.209779,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926954331,0.18775455,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739926954528,0.209781,95374.0,95367.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1739926954834,0.2097787,95375.0,95373.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739926957036,0.2107787,95375.0,95373.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739926957432,0.1865973,95374.0,95373.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739926959944,0.1875973,95374.0,95373.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739926961231,0.001,95374.0,95373.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739926965241,0.1875973,95374.0,95373.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739926965435,0.0784058,95374.0,95373.0,0.2097821]
["bitfinex-derivatives","BTCF0:USTF0",1739926965636,0.00015725,95380.0,95379.0,0.2097694]
["bitfinex-derivatives","BTCF0:USTF0",1739926965842,0.00015725,95380.0,95379.0,0.5705694]
["bitfinex-derivatives","BTCF0:USTF0",1739926966433,0.21867516,95389.0,95388.0,0.2097496]
["bitfinex-derivatives","BTCF0:USTF0",1739926966741,0.21867516,95389.0,95388.0,0.5705496]
["bitfinex-derivatives","BTCF0:USTF0",1739926967841,0.22367516,95389.0,95388.0,0.5705496]
["bitfinex-derivatives","BTCF0:USTF0",1739926969244,0.08206326,95389.0,95388.0,0.5705496]
["bitfinex-derivatives","BTCF0:USTF0",1739926969439,0.14285126,95389.0,95388.0,0.5705496]
["bitfinex-derivatives","BTCF0:USTF0",1739926970143,0.14285126,95389.0,95388.0,0.58503647]
["bitfinex-derivatives","BTCF0:USTF0",1739926973043,0.005,95389.0,95388.0,0.58503647]
["bitfinex-derivatives","BTCF0:USTF0",1739926978345,0.00015725,95398.0,95388.0,0.37528687]
["bitfinex-derivatives","BTCF0:USTF0",1739926978548,0.00015725,95398.0,95397.0,0.5705298]
["bitfinex-derivatives","BTCF0:USTF0",1739926979854,0.00715725,95398.0,95397.0,0.5715298]
["bitfinex-derivatives","BTCF0:USTF0",1739926984150,0.14498644,95398.0,95397.0,0.5715298]
["bitfinex-derivatives","BTCF0:USTF0",1739926987161,0.00715725,95398.0,95397.0,0.5715298]
["bitfinex-derivatives","BTCF0:USTF0",1739926990875,0.00015725,95398.0,95397.0,0.5705298]
["bitfinex-derivatives","BTCF0:USTF0",1739926991070,0.00015725,95398.0,95397.0,0.5715298]
["bitfinex-derivatives","BTCF0:USTF0",1739926991865,0.00015725,95398.0,95397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739926992077,0.00015725,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739926992277,0.00015725,95398.0,95383.0,0.20991695]
["bitfinex-derivatives","BTCF0:USTF0",1739926992476,0.3608,95393.0,95383.0,0.20991695]
["bitfinex-derivatives","BTCF0:USTF0",1739926992671,0.2097435,95391.0,95383.0,0.20991695]
["bitfinex-derivatives","BTCF0:USTF0",1739926993067,0.2097568,95385.0,95383.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739926993273,0.3608,95384.0,95370.0,0.2097881]
["bitfinex-derivatives","BTCF0:USTF0",1739926993477,0.3608,95375.0,95368.0,0.00157268]
["bitfinex-derivatives","BTCF0:USTF0",1739926993671,0.3558,95375.0,95368.0,0.00157268]
["bitfinex-derivatives","BTCF0:USTF0",1739926994272,0.3548,95375.0,95368.0,0.00157268]
["bitfinex-derivatives","BTCF0:USTF0",1739926994481,0.36916171,95375.0,95368.0,0.00157268]
["bitfinex-derivatives","BTCF0:USTF0",1739926994871,0.36916171,95375.0,95368.0,0.00257268]
["bitfinex-derivatives","BTCF0:USTF0",1739926995073,0.36916171,95375.0,95368.0,0.21236588]
["bitfinex-derivatives","BTCF0:USTF0",1739926996075,0.36916171,95375.0,95368.0,0.00257268]
["bitfinex-derivatives","BTCF0:USTF0",1739926996376,0.0333,95374.0,95368.0,0.00257268]
["bitfinex-derivatives","BTCF0:USTF0",1739926996580,0.0342,95374.0,95368.0,0.00257268]
["bitfinex-derivatives","BTCF0:USTF0",1739926996780,0.2097914,95369.0,95368.0,0.00257268]
["bitfinex-derivatives","BTCF0:USTF0",1739926997284,0.2097914,95369.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739926997670,0.3608,95367.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739927001087,0.5705969,95367.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739927001286,0.2097989,95366.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739927001586,0.3608,95367.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739927001587,0.2098013,95365.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739927002787,0.24922493,95363.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739927005490,0.2098013,95365.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739927007793,0.2098028,95364.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739927010786,0.3608,95367.0,95354.0,0.2098241]
["bitfinex-derivatives","BTCF0:USTF0",1739927010983,0.2098118,95360.0,95355.0,0.2098219]
["bitfinex-derivatives","BTCF0:USTF0",1739927011189,0.2098118,95360.0,95356.0,0.209818]
["bitfinex-derivatives","BTCF0:USTF0",1739927011687,0.2098118,95360.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927012590,0.2098118,95360.0,95358.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1739927012987,0.2108118,95360.0,95358.0,0.2098153]
["bitfinex-derivatives","BTCF0:USTF0",1739927014004,0.2098118,95360.0,95359.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739927019406,0.2706232,95360.0,95359.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739927027307,0.2098288,95352.0,95351.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739927027613,0.209853,95341.0,95340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739927028610,0.22333702,95341.0,95340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739927028810,0.22433702,95341.0,95340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739927029213,0.22333702,95341.0,95340.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739927030813,0.01348402,95341.0,95340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739927031112,0.10401499,95350.0,95340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739927031318,0.2098411,95347.0,95340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739927031812,0.10401499,95350.0,95340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739927032114,0.2098433,95346.0,95340.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739927032823,0.2098433,95346.0,95341.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739927036317,0.3608,95343.0,95329.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1739927036517,0.2098669,95335.0,95331.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739927036918,0.2098669,95335.0,95331.0,0.3033738]
["bitfinex-derivatives","BTCF0:USTF0",1739927037416,0.5706728,95332.0,95331.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739927038115,0.3608,95343.0,95331.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739927038621,0.5706503,95343.0,95336.0,0.2098636]
["bitfinex-derivatives","BTCF0:USTF0",1739927038935,0.5706503,95343.0,95337.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739927039622,0.5706503,95343.0,95337.0,0.2588605]
["bitfinex-derivatives","BTCF0:USTF0",1739927040424,0.5706503,95343.0,95337.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739927041224,0.5706503,95343.0,95340.0,0.2098545]
["bitfinex-derivatives","BTCF0:USTF0",1739927041424,0.5706503,95343.0,95341.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739927041622,0.2098503,95343.0,95341.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739927042125,0.06158453,95342.0,95341.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739927048822,0.06158453,95342.0,95341.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1739927049023,0.23254904,95350.0,95341.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1739927049222,0.23254904,95350.0,95349.0,0.5706354]
["bitfinex-derivatives","BTCF0:USTF0",1739927049525,0.01402586,95350.0,95349.0,0.5706354]
["bitfinex-derivatives","BTCF0:USTF0",1739927050318,0.01602586,95350.0,95349.0,0.5706354]
["bitfinex-derivatives","BTCF0:USTF0",1739927054525,0.01602586,95350.0,95349.0,0.2098354]
["bitfinex-derivatives","BTCF0:USTF0",1739927054830,0.01602586,95350.0,95349.0,0.5706354]
["bitfinex-derivatives","BTCF0:USTF0",1739927055025,0.01586861,95350.0,95349.0,0.5706354]
["bitfinex-derivatives","BTCF0:USTF0",1739927055222,0.06297526,95359.0,95356.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739927055423,0.07679393,95359.0,95357.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739927055733,0.07679393,95359.0,95357.0,0.3501171]
["bitfinex-derivatives","BTCF0:USTF0",1739927056424,0.08079393,95359.0,95357.0,0.3501171]
["bitfinex-derivatives","BTCF0:USTF0",1739927056626,0.01781867,95359.0,95357.0,0.3501171]
["bitfinex-derivatives","BTCF0:USTF0",1739927061226,0.07709537,95358.0,95357.0,0.3501171]
["bitfinex-derivatives","BTCF0:USTF0",1739927062035,0.07709537,95358.0,95357.0,0.7109171]
["bitfinex-derivatives","BTCF0:USTF0",1739927062635,0.08109537,95358.0,95357.0,0.7109171]
["bitfinex-derivatives","BTCF0:USTF0",1739927064732,0.004,95358.0,95357.0,0.7109171]
["bitfinex-derivatives","BTCF0:USTF0",1739927065137,0.004,95358.0,95357.0,0.3501171]
["bitfinex-derivatives","BTCF0:USTF0",1739927073351,0.14190722,95358.0,95357.0,0.3501171]
["bitfinex-derivatives","BTCF0:USTF0",1739927077259,0.14190722,95358.0,95357.0,0.3030171]
["bitfinex-derivatives","BTCF0:USTF0",1739927079760,0.06481268,95358.0,95357.0,0.3030171]
["bitfinex-derivatives","BTCF0:USTF0",1739927082256,0.06081268,95358.0,95357.0,0.3030171]
["bitfinex-derivatives","BTCF0:USTF0",1739927082447,0.06381268,95358.0,95357.0,0.3030171]
["bitfinex-derivatives","BTCF0:USTF0",1739927082960,0.003,95358.0,95357.0,0.3030171]
["bitfinex-derivatives","BTCF0:USTF0",1739927085763,0.14090629,95358.0,95357.0,0.3030171]
["bitfinex-derivatives","BTCF0:USTF0",1739927092864,0.06381268,95358.0,95357.0,0.3030171]
["bitfinex-derivatives","BTCF0:USTF0",1739927096262,0.003,95358.0,95357.0,0.3030171]
["bitfinex-derivatives","BTCF0:USTF0",1739927096560,0.003,95358.0,95357.0,0.2569171]
["bitfinex-derivatives","BTCF0:USTF0",1739927096963,0.0492,95358.0,95357.0,0.2569171]
["bitfinex-derivatives","BTCF0:USTF0",1739927097559,0.003,95358.0,95357.0,0.2569171]
["bitfinex-derivatives","BTCF0:USTF0",1739927097962,0.2128156,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927100064,0.27362828,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927100259,0.31912828,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927104264,0.39622873,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927104566,0.75702873,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927106460,0.39622873,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927106663,0.75702873,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927107874,0.85366958,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927110475,0.80816958,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927111073,0.23755398,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927111275,0.16555398,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927111466,0.09675398,95358.0,95357.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739927111669,0.2185084,95361.0,95360.0,0.2098112]
["bitfinex-derivatives","BTCF0:USTF0",1739927113377,0.2225084,95361.0,95360.0,0.2098112]
["bitfinex-derivatives","BTCF0:USTF0",1739927114272,0.01680482,95364.0,95363.0,0.2098046]
["bitfinex-derivatives","BTCF0:USTF0",1739927114473,0.28039822,95366.0,95365.0,0.2098002]
["bitfinex-derivatives","BTCF0:USTF0",1739927114677,0.28039822,95366.0,95365.0,0.5706002]
["bitfinex-derivatives","BTCF0:USTF0",1739927115785,0.00015733,95368.0,95367.0,0.2097958]
["bitfinex-derivatives","BTCF0:USTF0",1739927116482,0.31197144,95374.0,95366.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739927116674,0.0451,95391.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927116983,0.4289264,95420.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927116984,0.24014333,95418.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927117281,0.10635292,95408.0,95407.0,0.2097078]
["bitfinex-derivatives","BTCF0:USTF0",1739927117578,0.01683858,95408.0,95407.0,0.2097078]
["bitfinex-derivatives","BTCF0:USTF0",1739927117769,0.00015724,95417.0,95407.0,0.2097078]
["bitfinex-derivatives","BTCF0:USTF0",1739927117976,0.00015724,95417.0,95414.0,0.2096924]
["bitfinex-derivatives","BTCF0:USTF0",1739927118282,0.00015724,95417.0,95405.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739927118283,0.01707802,95417.0,95415.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1739927118583,0.00015724,95417.0,95415.0,0.2096889]
["bitfinex-derivatives","BTCF0:USTF0",1739927119384,0.00015724,95417.0,95405.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739927120182,0.00715724,95417.0,95412.0,0.209696]
["bitfinex-derivatives","BTCF0:USTF0",1739927121479,0.00715724,95417.0,95405.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1739927121681,0.00715724,95417.0,95413.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739927122277,0.02458859,95417.0,95413.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739927124992,0.07705001,95416.0,95413.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739927126588,0.08405001,95416.0,95413.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739927127584,0.07705001,95415.0,95413.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739927129183,0.08405001,95415.0,95413.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1739927131078,0.08405001,95415.0,95408.0,0.2097052]
["bitfinex-derivatives","BTCF0:USTF0",1739927131284,0.08405001,95415.0,95405.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739927131483,0.2097068,95408.0,95405.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739927131691,0.2519084,95407.0,95405.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739927132088,0.0422,95407.0,95405.0,0.2554109]
["bitfinex-derivatives","BTCF0:USTF0",1739927133597,0.0492,95407.0,95405.0,0.2554109]
["bitfinex-derivatives","BTCF0:USTF0",1739927137701,0.0442,95407.0,95405.0,0.2554109]
["bitfinex-derivatives","BTCF0:USTF0",1739927139198,0.0422,95407.0,95405.0,0.2554109]
["bitfinex-derivatives","BTCF0:USTF0",1739927139399,0.0462,95407.0,95405.0,0.2554109]
["bitfinex-derivatives","BTCF0:USTF0",1739927139800,0.0422,95407.0,95405.0,0.2554109]
["bitfinex-derivatives","BTCF0:USTF0",1739927140098,0.0462,95407.0,95405.0,0.2554109]
["bitfinex-derivatives","BTCF0:USTF0",1739927143108,0.0462,95407.0,95406.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739927145307,0.2097254,95399.0,95393.0,0.5705376]
["bitfinex-derivatives","BTCF0:USTF0",1739927145601,0.2097254,95399.0,95387.0,0.2097517]
["bitfinex-derivatives","BTCF0:USTF0",1739927145602,0.5705254,95399.0,95387.0,0.2097517]
["bitfinex-derivatives","BTCF0:USTF0",1739927145898,0.5705254,95399.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927145899,0.209754,95386.0,95385.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1739927146099,0.570554,95386.0,95385.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1739927146705,0.01602894,95386.0,95385.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1739927146893,0.0403,95394.0,95385.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1739927147099,0.05625627,95394.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739927149408,0.002,95394.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739927149608,0.002,95394.0,95393.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739927149903,0.10504,95394.0,95393.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739927151308,0.12092613,95394.0,95393.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739927151504,0.01588613,95394.0,95393.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739927151807,0.003,95394.0,95393.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739927152004,0.10592,95394.0,95393.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739927155707,0.12164545,95394.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739927155907,0.01872545,95394.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739927158201,0.01772545,95394.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739927158811,0.002,95394.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739927161312,0.07706182,95393.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739927162906,0.07906182,95393.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739927164916,0.07706182,95393.0,95392.0,0.5705404]
["bitfinex-derivatives","BTCF0:USTF0",1739927166018,0.07706182,95393.0,95392.0,0.5715404]
["bitfinex-derivatives","BTCF0:USTF0",1739927167804,0.0155881,95400.0,95399.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1739927168009,0.00015724,95403.0,95392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739927168209,0.00015724,95403.0,95402.0,0.5705188]
["bitfinex-derivatives","BTCF0:USTF0",1739927168411,0.01633834,95403.0,95402.0,0.5705188]
["bitfinex-derivatives","BTCF0:USTF0",1739927169616,0.01933834,95403.0,95402.0,0.5705188]
["bitfinex-derivatives","BTCF0:USTF0",1739927173331,0.22905494,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927175828,0.01933834,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927176826,0.10513834,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927178347,0.18219978,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927178640,0.28467978,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927181043,0.38127106,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927181242,0.27879106,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927182239,0.2097188,95402.0,95401.0,0.2097189]
["bitfinex-derivatives","BTCF0:USTF0",1739927182534,0.2097427,95392.0,95389.0,0.2097473]
["bitfinex-derivatives","BTCF0:USTF0",1739927183044,0.2097474,95389.0,95386.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739927183446,0.2097474,95389.0,95386.0,0.2529531]
["bitfinex-derivatives","BTCF0:USTF0",1739927183635,0.2097474,95389.0,95387.0,0.2097517]
["bitfinex-derivatives","BTCF0:USTF0",1739927183943,0.2077474,95389.0,95387.0,0.2097517]
["bitfinex-derivatives","BTCF0:USTF0",1739927186747,0.2077474,95389.0,95387.0,0.2117517]
["bitfinex-derivatives","BTCF0:USTF0",1739927188247,0.2097496,95388.0,95387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739927188447,0.2097496,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739927189649,0.2097496,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927190140,0.2097496,95388.0,95386.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739927190341,0.2107496,95388.0,95386.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739927191047,0.2107496,95388.0,95387.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1739927192737,0.2097518,95387.0,95386.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739927193545,0.209754,95386.0,95385.0,0.00157257]
["bitfinex-derivatives","BTCF0:USTF0",1739927197147,0.1261,95391.0,95376.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739927197148,0.0524372,95389.0,95376.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739927197339,0.2097738,95377.0,95376.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739927199454,0.2097738,95377.0,95376.0,0.00315724]
["bitfinex-derivatives","BTCF0:USTF0",1739927199756,0.1297,95378.0,95369.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739927200051,0.2097892,95370.0,95369.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739927200647,0.1297,95378.0,95369.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739927201048,0.2097892,95370.0,95369.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739927201846,0.2097892,95370.0,95369.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739927202246,0.2097892,95370.0,95369.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739927202448,0.2107892,95370.0,95369.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739927213166,0.001,95370.0,95369.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739927213462,0.102,95370.0,95369.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739927213651,0.102,95373.0,95369.0,0.1394476]
["bitfinex-derivatives","BTCF0:USTF0",1739927213850,0.00015724,95383.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927214061,0.00015724,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927214355,0.02017534,95383.0,95382.0,0.5705628]
["bitfinex-derivatives","BTCF0:USTF0",1739927214556,0.2097678,95380.0,95375.0,0.2097771]
["bitfinex-derivatives","BTCF0:USTF0",1739927214856,0.02017534,95383.0,95369.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739927215162,0.06811224,95380.0,95369.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1739927215459,0.06811224,95380.0,95376.0,0.2097755]
["bitfinex-derivatives","BTCF0:USTF0",1739927215659,0.2097655,95381.0,95370.0,0.06811224]
["bitfinex-derivatives","BTCF0:USTF0",1739927215854,0.2097655,95381.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927216050,0.2097655,95381.0,95379.0,0.2097688]
["bitfinex-derivatives","BTCF0:USTF0",1739927216249,0.2097655,95381.0,95380.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1739927216460,0.2097655,95381.0,95380.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739927218460,0.2534655,95381.0,95380.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739927218866,0.2564655,95381.0,95380.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739927225073,0.33354932,95381.0,95380.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739927225666,0.08008382,95381.0,95380.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739927226076,0.08008382,95381.0,95380.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739927228175,0.003,95381.0,95380.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739927234379,0.06380122,95381.0,95380.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739927235376,0.10330122,95381.0,95380.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739927235876,0.10030122,95381.0,95380.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739927236076,0.10330122,95381.0,95380.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739927236676,0.10330122,95381.0,95380.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739927237278,0.18038043,95381.0,95380.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739927237669,0.18038043,95381.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927237870,0.2097995,95366.0,95363.0,0.2098027]
["bitfinex-derivatives","BTCF0:USTF0",1739927238067,0.0831,95365.0,95361.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739927238273,0.0831,95365.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927238470,0.0831,95365.0,95361.0,0.2098069]
["bitfinex-derivatives","BTCF0:USTF0",1739927238673,0.0831,95365.0,95362.0,0.2098052]
["bitfinex-derivatives","BTCF0:USTF0",1739927239070,0.0831,95365.0,95363.0,0.2098035]
["bitfinex-derivatives","BTCF0:USTF0",1739927239277,0.0429,95365.0,95364.0,0.00215724]
["bitfinex-derivatives","BTCF0:USTF0",1739927239478,0.0429,95365.0,95364.0,0.04125724]
["bitfinex-derivatives","BTCF0:USTF0",1739927240274,0.0429,95365.0,95364.0,0.03925724]
["bitfinex-derivatives","BTCF0:USTF0",1739927240475,0.0429,95365.0,95364.0,0.04125724]
["bitfinex-derivatives","BTCF0:USTF0",1739927240969,0.18078043,95365.0,95364.0,0.04125724]
["bitfinex-derivatives","BTCF0:USTF0",1739927242180,0.18078043,95365.0,95364.0,0.00215724]
["bitfinex-derivatives","BTCF0:USTF0",1739927244783,0.10370122,95365.0,95364.0,0.00215724]
["bitfinex-derivatives","BTCF0:USTF0",1739927248684,0.0429,95365.0,95364.0,0.00215724]
["bitfinex-derivatives","BTCF0:USTF0",1739927249291,0.0429,95365.0,95364.0,0.21195964]
["bitfinex-derivatives","BTCF0:USTF0",1739927251797,0.06080122,95366.0,95364.0,0.21195964]
["bitfinex-derivatives","BTCF0:USTF0",1739927252290,0.38798926,95365.0,95364.0,0.21195964]
["bitfinex-derivatives","BTCF0:USTF0",1739927255898,0.06080122,95365.0,95364.0,0.21195964]
["bitfinex-derivatives","BTCF0:USTF0",1739927257890,0.06080122,95365.0,95364.0,0.57275964]
["bitfinex-derivatives","BTCF0:USTF0",1739927258096,0.25009958,95373.0,95372.0,0.2097848]
["bitfinex-derivatives","BTCF0:USTF0",1739927258291,0.25009958,95373.0,95372.0,0.5705848]
["bitfinex-derivatives","BTCF0:USTF0",1739927259389,0.001,95373.0,95372.0,0.5705848]
["bitfinex-derivatives","BTCF0:USTF0",1739927263297,0.18756443,95375.0,95374.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1739927265093,0.18856443,95375.0,95374.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1739927265493,0.001,95375.0,95374.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1739927270301,0.00015724,95383.0,95382.0,0.2097628]
["bitfinex-derivatives","BTCF0:USTF0",1739927270496,0.045,95386.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927270713,0.045,95386.0,95385.0,0.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1739927271198,0.06267605,95386.0,95385.0,0.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1739927272711,0.06567605,95386.0,95385.0,0.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1739927273412,0.06667605,95386.0,95385.0,0.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1739927274618,0.06667605,95386.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927274918,0.28126468,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927275303,0.28126468,95383.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927275510,0.2097771,95376.0,95359.0,0.08491772]
["bitfinex-derivatives","BTCF0:USTF0",1739927275716,0.043,95375.0,95370.0,0.2097882]
["bitfinex-derivatives","BTCF0:USTF0",1739927276716,0.2097833,95373.0,95370.0,0.2097882]
["bitfinex-derivatives","BTCF0:USTF0",1739927277013,0.209787,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927277513,0.254887,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927280817,0.254887,95371.0,95369.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739927281006,0.254887,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927281916,0.254887,95371.0,95369.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739927282114,0.254887,95371.0,95369.0,0.2107902]
["bitfinex-derivatives","BTCF0:USTF0",1739927282311,0.31569411,95371.0,95369.0,0.2107902]
["bitfinex-derivatives","BTCF0:USTF0",1739927283612,0.31569411,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927284116,0.31569411,95371.0,95369.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739927284316,0.31569411,95371.0,95369.0,0.2107902]
["bitfinex-derivatives","BTCF0:USTF0",1739927285215,0.31569411,95371.0,95369.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739927285416,0.31569411,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927286718,0.10590711,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927286919,0.10590711,95371.0,95369.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739927286920,0.31569411,95371.0,95369.0,0.2107902]
["bitfinex-derivatives","BTCF0:USTF0",1739927287609,0.31569411,95371.0,95369.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739927287812,0.31569411,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927288319,0.31569411,95371.0,95369.0,0.2107902]
["bitfinex-derivatives","BTCF0:USTF0",1739927288819,0.31569411,95371.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927288820,0.5705892,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927289018,0.2098002,95365.0,95364.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739927289319,0.209829,95352.0,95349.0,0.21140768]
["bitfinex-derivatives","BTCF0:USTF0",1739927289622,0.0871,95351.0,95349.0,0.21140768]
["bitfinex-derivatives","BTCF0:USTF0",1739927289825,0.14615253,95351.0,95349.0,0.21140768]
["bitfinex-derivatives","BTCF0:USTF0",1739927291124,0.14515253,95351.0,95349.0,0.21140768]
["bitfinex-derivatives","BTCF0:USTF0",1739927291920,0.14615253,95351.0,95349.0,0.21540768]
["bitfinex-derivatives","BTCF0:USTF0",1739927293814,0.13789362,95350.0,95349.0,0.21540768]
["bitfinex-derivatives","BTCF0:USTF0",1739927294918,0.13889362,95350.0,95349.0,0.21440768]
["bitfinex-derivatives","BTCF0:USTF0",1739927297923,0.001,95350.0,95349.0,0.21440768]
["bitfinex-derivatives","BTCF0:USTF0",1739927298724,0.001,95350.0,95349.0,0.00457278]
["bitfinex-derivatives","BTCF0:USTF0",1739927301320,0.3618,95350.0,95349.0,0.00457278]
["bitfinex-derivatives","BTCF0:USTF0",1739927301913,0.3618,95350.0,95340.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739927302118,0.206853,95341.0,95340.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739927304427,0.3608,95350.0,95340.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739927304621,0.05905253,95351.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927304816,0.01775253,95351.0,95350.0,0.2098332]
["bitfinex-derivatives","BTCF0:USTF0",1739927305022,0.00015724,95360.0,95355.0,0.2098222]
["bitfinex-derivatives","BTCF0:USTF0",1739927305326,0.00015724,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927305518,0.00804944,95384.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927305725,0.00804944,95384.0,95375.0,0.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1739927306227,0.01828834,95377.0,95375.0,0.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1739927306632,0.00015732,95385.0,95375.0,0.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1739927307828,0.22033309,95376.0,95375.0,0.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1739927308338,0.002,95376.0,95375.0,0.2097782]
["bitfinex-derivatives","BTCF0:USTF0",1739927310633,0.28126468,95383.0,95372.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739927310834,0.28126468,95383.0,95382.0,0.5705628]
["bitfinex-derivatives","BTCF0:USTF0",1739927311228,0.00015732,95385.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927311435,0.00015732,95385.0,95384.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1739927313737,0.00415732,95385.0,95384.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1739927319229,0.0415,95406.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739927320738,0.35076795,95400.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739927321244,0.007,95400.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739927321543,0.02479526,95400.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739927321744,0.007,95400.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739927323734,0.02346154,95400.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739927339051,0.07706088,95399.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739927340538,0.07706088,95399.0,95398.0,0.2552276]
["bitfinex-derivatives","BTCF0:USTF0",1739927340850,0.07706088,95399.0,95398.0,0.6160276]
["bitfinex-derivatives","BTCF0:USTF0",1739927341346,0.07706088,95399.0,95398.0,0.63235485]
["bitfinex-derivatives","BTCF0:USTF0",1739927342351,0.08406088,95399.0,95398.0,0.63235485]
["bitfinex-derivatives","BTCF0:USTF0",1739927343851,0.07706088,95399.0,95398.0,0.6160276]
["bitfinex-derivatives","BTCF0:USTF0",1739927345850,0.07706088,95399.0,95398.0,0.63228948]
["bitfinex-derivatives","BTCF0:USTF0",1739927346051,0.07706088,95399.0,95398.0,0.63328948]
["bitfinex-derivatives","BTCF0:USTF0",1739927347251,0.07706088,95399.0,95398.0,0.6170276]
["bitfinex-derivatives","BTCF0:USTF0",1739927347954,0.31251631,95402.0,95401.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1739927349845,0.31251631,95402.0,95401.0,0.210721]
["bitfinex-derivatives","BTCF0:USTF0",1739927350754,0.31251631,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927351756,0.35501631,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927352859,0.35501631,95402.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927353155,0.0869,95401.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927353951,0.2097254,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927354156,0.0869,95401.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927354361,0.0869,95401.0,95400.0,0.2097232]
["bitfinex-derivatives","BTCF0:USTF0",1739927354557,0.0422,95401.0,95400.0,0.2097232]
["bitfinex-derivatives","BTCF0:USTF0",1739927354858,0.11926609,95401.0,95400.0,0.2097232]
["bitfinex-derivatives","BTCF0:USTF0",1739927356065,0.12526609,95401.0,95400.0,0.2097232]
["bitfinex-derivatives","BTCF0:USTF0",1739927356268,0.2097245,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927356761,0.045,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927356958,0.148,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927360256,0.22506507,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927360456,0.12206507,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927361763,0.07706507,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927361957,0.07706507,95399.0,95398.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1739927362163,0.07706507,95399.0,95398.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1739927369753,0.22813465,95402.0,95398.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1739927369961,0.22813465,95402.0,95401.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1739927371370,0.22913465,95402.0,95401.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1739927376271,0.001,95402.0,95401.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1739927380375,0.00015723,95409.0,95407.0,0.2097063]
["bitfinex-derivatives","BTCF0:USTF0",1739927380675,0.00015723,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927381976,0.00315723,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927384077,0.00315723,95409.0,95408.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1739927384780,0.00015723,95409.0,95408.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1739927384983,0.00315723,95409.0,95408.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1739927390083,0.09065723,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927392378,0.2097111,95406.0,95403.0,0.2097161]
["bitfinex-derivatives","BTCF0:USTF0",1739927393582,0.2097111,95406.0,95404.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1739927393777,0.2107111,95406.0,95404.0,0.2097142]
["bitfinex-derivatives","BTCF0:USTF0",1739927396385,0.001,95406.0,95391.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739927396580,0.103,95405.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739927396787,0.08765723,95409.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739927396788,0.2097085,95407.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739927397091,0.2107108,95406.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739927397879,0.2097108,95406.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739927399581,0.2107108,95406.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739927400490,0.07706112,95405.0,95404.0,0.2097144]
["bitfinex-derivatives","BTCF0:USTF0",1739927401379,0.07706112,95405.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927401682,0.07706112,95405.0,95397.0,0.2097287]
["bitfinex-derivatives","BTCF0:USTF0",1739927402193,0.2097151,95404.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927403675,0.2097151,95404.0,95400.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739927403881,0.07706112,95403.0,95400.0,0.2097222]
["bitfinex-derivatives","BTCF0:USTF0",1739927404083,0.07706112,95403.0,95401.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739927406085,0.07706112,95403.0,95402.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739927407190,0.07706112,95405.0,95403.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739927408987,0.07806112,95405.0,95403.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739927409593,0.001,95405.0,95403.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739927416482,0.07706158,95404.0,95403.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739927418892,0.07806158,95404.0,95403.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739927423987,0.07806158,95404.0,95403.0,0.3010166]
["bitfinex-derivatives","BTCF0:USTF0",1739927426003,0.001,95404.0,95403.0,0.3010166]
["bitfinex-derivatives","BTCF0:USTF0",1739927432407,0.07805451,95404.0,95403.0,0.3010166]
["bitfinex-derivatives","BTCF0:USTF0",1739927439711,0.001,95404.0,95403.0,0.3010166]
["bitfinex-derivatives","BTCF0:USTF0",1739927446514,0.00015723,95409.0,95408.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1739927447820,0.00215723,95409.0,95408.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1739927448912,0.00215723,95409.0,95408.0,0.2237772]
["bitfinex-derivatives","BTCF0:USTF0",1739927449118,0.00215723,95409.0,95408.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1739927453922,0.07920491,95409.0,95408.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1739927455719,0.07920491,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927455909,0.209713,95405.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927456114,0.209713,95405.0,95400.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1739927456115,0.2097166,95403.0,95400.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1739927456316,0.2097166,95403.0,95396.0,0.01426023]
["bitfinex-derivatives","BTCF0:USTF0",1739927456518,0.2097166,95403.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927456714,0.2097235,95400.0,95395.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739927457026,0.0437,95399.0,95397.0,0.2097296]
["bitfinex-derivatives","BTCF0:USTF0",1739927458125,0.05819878,95399.0,95397.0,0.2097296]
["bitfinex-derivatives","BTCF0:USTF0",1739927458523,0.05819878,95399.0,95397.0,0.2107296]
["bitfinex-derivatives","BTCF0:USTF0",1739927459927,0.27147518,95405.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927460122,0.27147518,95405.0,95403.0,0.2097166]
["bitfinex-derivatives","BTCF0:USTF0",1739927460421,0.0484,95408.0,95398.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739927460622,0.0484,95408.0,95405.0,0.2097121]
["bitfinex-derivatives","BTCF0:USTF0",1739927461722,0.0494,95408.0,95405.0,0.2097121]
["bitfinex-derivatives","BTCF0:USTF0",1739927461918,0.0634905,95408.0,95398.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739927462119,0.0634905,95408.0,95406.0,0.2097086]
["bitfinex-derivatives","BTCF0:USTF0",1739927463227,0.0901,95407.0,95406.0,0.2097086]
["bitfinex-derivatives","BTCF0:USTF0",1739927464729,0.0921,95407.0,95406.0,0.2097086]
["bitfinex-derivatives","BTCF0:USTF0",1739927470034,0.002,95407.0,95406.0,0.2097086]
["bitfinex-derivatives","BTCF0:USTF0",1739927477523,0.0015173,95407.0,95406.0,0.2097086]
["bitfinex-derivatives","BTCF0:USTF0",1739927479137,0.20908502,95414.0,95412.0,0.2096968]
["bitfinex-derivatives","BTCF0:USTF0",1739927479336,0.20908502,95414.0,95413.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739927480134,0.22349108,95414.0,95413.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739927480335,0.22749108,95414.0,95413.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739927481339,0.22749108,95414.0,95413.0,0.2528946]
["bitfinex-derivatives","BTCF0:USTF0",1739927482230,0.22749108,95414.0,95413.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1739927482827,0.30454751,95414.0,95413.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1739927483329,0.11933063,95414.0,95413.0,0.2096946]
["bitfinex-derivatives","BTCF0:USTF0",1739927484434,0.11933063,95414.0,95405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739927485729,0.2097043,95409.0,95405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739927485928,0.0446,95408.0,95405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739927486129,0.10212,95407.0,95405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739927486324,0.14612,95407.0,95405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739927487341,0.14612,95407.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927487534,0.2097378,95394.0,95392.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739927487926,0.044,95393.0,95392.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739927489540,0.044,95393.0,95392.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739927492854,0.01429452,95393.0,95392.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739927493147,0.20987563,95403.0,95397.0,0.2097285]
["bitfinex-derivatives","BTCF0:USTF0",1739927493343,0.20987563,95403.0,95398.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739927493732,0.00015723,95403.0,95399.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739927493937,0.00015723,95403.0,95400.0,0.2097216]
["bitfinex-derivatives","BTCF0:USTF0",1739927494138,0.01412025,95403.0,95401.0,0.2097204]
["bitfinex-derivatives","BTCF0:USTF0",1739927494443,0.10204,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927494843,0.01394159,95407.0,95401.0,0.3748116]
["bitfinex-derivatives","BTCF0:USTF0",1739927495045,0.01394159,95407.0,95406.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739927495645,0.00015723,95416.0,95401.0,0.3748116]
["bitfinex-derivatives","BTCF0:USTF0",1739927495847,0.00015723,95416.0,95415.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1739927496050,0.01476753,95416.0,95415.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1739927498545,0.01876753,95416.0,95415.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1739927501440,0.00415723,95416.0,95415.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1739927503550,0.2656,95434.0,95428.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1739927503754,0.0466,95434.0,95429.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739927504052,0.0466,95434.0,95429.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739927504252,0.0466,95434.0,95431.0,0.2096545]
["bitfinex-derivatives","BTCF0:USTF0",1739927505056,0.0536,95434.0,95431.0,0.2096545]
["bitfinex-derivatives","BTCF0:USTF0",1739927505358,0.02104954,95434.0,95433.0,0.2096507]
["bitfinex-derivatives","BTCF0:USTF0",1739927505645,0.01404954,95434.0,95433.0,0.2096507]
["bitfinex-derivatives","BTCF0:USTF0",1739927505852,0.007,95434.0,95433.0,0.2096507]
["bitfinex-derivatives","BTCF0:USTF0",1739927506750,0.85348235,95441.0,95436.0,0.2096423]
["bitfinex-derivatives","BTCF0:USTF0",1739927507056,0.5704334,95441.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927507242,0.58475579,95441.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927508242,0.2096369,95440.0,95439.0,0.2096368]
["bitfinex-derivatives","BTCF0:USTF0",1739927509645,0.2166369,95440.0,95439.0,0.2106368]
["bitfinex-derivatives","BTCF0:USTF0",1739927510051,0.39023892,95440.0,95439.0,0.2106368]
["bitfinex-derivatives","BTCF0:USTF0",1739927512956,0.39023892,95440.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927515857,0.39623892,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739927516650,0.29967584,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739927518160,0.29967584,95440.0,95439.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739927518862,0.09003894,95440.0,95439.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739927519260,0.07703894,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927519461,0.08203894,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927519764,0.005,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927519960,0.107,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927520961,0.106,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927521157,0.004,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927521358,0.106,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927522364,0.20256218,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927522562,0.10056218,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927525759,0.17759824,95440.0,95439.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739927526556,0.17759824,95440.0,95439.0,0.2570375]
["bitfinex-derivatives","BTCF0:USTF0",1739927528861,0.08103606,95440.0,95439.0,0.2570375]
["bitfinex-derivatives","BTCF0:USTF0",1739927531659,0.3626307,95440.0,95439.0,0.2570375]
["bitfinex-derivatives","BTCF0:USTF0",1739927535063,0.08103606,95440.0,95439.0,0.2570375]
["bitfinex-derivatives","BTCF0:USTF0",1739927538285,0.004,95440.0,95439.0,0.2570375]
["bitfinex-derivatives","BTCF0:USTF0",1739927539885,0.004,95440.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927540082,0.50736,95439.0,95429.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739927540279,0.50736,95439.0,95429.0,0.2558592]
["bitfinex-derivatives","BTCF0:USTF0",1739927540280,0.209651,95433.0,95429.0,0.2558592]
["bitfinex-derivatives","BTCF0:USTF0",1739927540584,0.2096573,95430.0,95429.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739927540886,0.2096648,95427.0,95423.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739927541583,0.2096704,95425.0,95423.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739927543886,0.2106704,95425.0,95423.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739927545683,0.07703606,95424.0,95423.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739927547986,0.07803606,95424.0,95423.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739927552594,0.001,95424.0,95423.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739927557108,0.2106705,95424.0,95423.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739927558200,0.2096705,95424.0,95423.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1739927558800,0.07804684,95424.0,95423.0,0.20982993]
["bitfinex-derivatives","BTCF0:USTF0",1739927559003,0.07804684,95424.0,95423.0,0.30192993]
["bitfinex-derivatives","BTCF0:USTF0",1739927564506,0.07704684,95424.0,95423.0,0.30192993]
["bitfinex-derivatives","BTCF0:USTF0",1739927565103,0.07704684,95424.0,95423.0,0.31949884]
["bitfinex-derivatives","BTCF0:USTF0",1739927565804,0.07704684,95424.0,95423.0,0.32049884]
["bitfinex-derivatives","BTCF0:USTF0",1739927568402,0.31315917,95430.0,95423.0,0.11082614]
["bitfinex-derivatives","BTCF0:USTF0",1739927568706,0.31315917,95430.0,95429.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739927569603,0.3312114,95430.0,95429.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739927571012,0.3322114,95430.0,95429.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739927571495,0.61229433,95430.0,95429.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739927572811,0.5942421,95430.0,95429.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739927574405,0.59573056,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739927574607,0.09935653,95439.0,95438.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1739927575608,0.00157214,95444.0,95438.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1739927575802,0.09655927,95446.0,95445.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1739927576811,0.09655927,95446.0,95445.0,0.22562858]
["bitfinex-derivatives","BTCF0:USTF0",1739927577607,0.09755927,95446.0,95445.0,0.22562858]
["bitfinex-derivatives","BTCF0:USTF0",1739927578916,0.001,95446.0,95445.0,0.22562858]
["bitfinex-derivatives","BTCF0:USTF0",1739927582612,0.11275354,95474.0,95468.0,0.2095721]
["bitfinex-derivatives","BTCF0:USTF0",1739927582914,0.2095633,95473.0,95468.0,0.2095721]
["bitfinex-derivatives","BTCF0:USTF0",1739927583112,0.06801161,95480.0,95468.0,0.2095721]
["bitfinex-derivatives","BTCF0:USTF0",1739927583309,0.2095686,95471.0,95468.0,0.2095721]
["bitfinex-derivatives","BTCF0:USTF0",1739927584618,0.02438147,95474.0,95462.0,0.2095862]
["bitfinex-derivatives","BTCF0:USTF0",1739927584803,0.2095772,95467.0,95462.0,0.2095862]
["bitfinex-derivatives","BTCF0:USTF0",1739927585009,0.2095772,95467.0,95461.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739927585215,0.209587,95462.0,95461.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739927588008,0.209587,95462.0,95461.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1739927608828,0.209587,95462.0,95461.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739927610121,0.209587,95462.0,95461.0,0.04545714]
["bitfinex-derivatives","BTCF0:USTF0",1739927616732,0.28660418,95462.0,95461.0,0.04545714]
["bitfinex-derivatives","BTCF0:USTF0",1739927625952,0.2096156,95449.0,95436.0,0.2096438]
["bitfinex-derivatives","BTCF0:USTF0",1739927626149,0.5704156,95449.0,95443.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739927626451,0.3608,95449.0,95433.0,0.2096498]
["bitfinex-derivatives","BTCF0:USTF0",1739927626652,0.06801161,95443.0,95437.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739927626954,0.2096324,95442.0,95437.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739927627151,0.209634,95441.0,95437.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739927627849,0.22609364,95441.0,95437.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739927629454,0.22609364,95441.0,95437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739927631353,0.07701718,95440.0,95437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739927634457,0.07701718,95440.0,95438.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1739927636053,0.07701718,95440.0,95438.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739927640460,0.22609394,95441.0,95438.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739927641160,0.01645964,95441.0,95438.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1739927641360,0.2096359,95440.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739927641961,0.2096359,95440.0,95437.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739927642163,0.2096359,95440.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739927642457,0.2096551,95431.0,95430.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739927642658,0.2076675,95426.0,95423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739927642961,0.2096696,95425.0,95423.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739927643258,0.2096793,95420.0,95419.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739927643457,0.5704793,95420.0,95418.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1739927643766,0.5654793,95420.0,95418.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1739927644454,0.3608,95420.0,95418.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1739927645463,0.3618,95420.0,95419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739927645653,0.46424,95420.0,95419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739927645852,0.46424,95420.0,95418.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1739927646049,0.46424,95420.0,95418.0,0.00257199]
["bitfinex-derivatives","BTCF0:USTF0",1739927646050,0.3608,95420.0,95418.0,0.00257199]
["bitfinex-derivatives","BTCF0:USTF0",1739927646855,0.3608,95420.0,95418.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1739927649162,0.3608,95420.0,95418.0,0.00257199]
["bitfinex-derivatives","BTCF0:USTF0",1739927649660,0.07705239,95419.0,95418.0,0.00257199]
["bitfinex-derivatives","BTCF0:USTF0",1739927649854,0.07705239,95419.0,95418.0,0.36337199]
["bitfinex-derivatives","BTCF0:USTF0",1739927650166,0.07705239,95419.0,95418.0,0.57305569]
["bitfinex-derivatives","BTCF0:USTF0",1739927652257,0.07705239,95419.0,95418.0,0.21225569]
["bitfinex-derivatives","BTCF0:USTF0",1739927653356,0.09241366,95419.0,95418.0,0.00257199]
["bitfinex-derivatives","BTCF0:USTF0",1739927654460,0.30209516,95419.0,95418.0,0.00257199]
["bitfinex-derivatives","BTCF0:USTF0",1739927654675,0.09241366,95419.0,95418.0,0.00257199]
["bitfinex-derivatives","BTCF0:USTF0",1739927654966,0.09241366,95419.0,95418.0,0.00144667]
["bitfinex-derivatives","BTCF0:USTF0",1739927655555,0.09241366,95419.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927656165,0.01536127,95419.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927656357,0.3608,95423.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927656553,0.10256,95422.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927657265,0.11790048,95422.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927657461,0.01534048,95422.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927657662,0.3608,95423.0,95418.0,0.2106825]
["bitfinex-derivatives","BTCF0:USTF0",1739927658064,0.3608,95423.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927658267,0.3121554,95422.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927658565,0.2096796,95420.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927658765,0.10248,95419.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927659555,0.2096954,95413.0,95411.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739927659768,0.4058,95412.0,95411.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739927659959,0.4545,95412.0,95411.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739927660467,0.4535,95412.0,95411.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739927661757,0.4535,95412.0,95411.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739927663163,0.4535,95412.0,95411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739927663164,0.62714862,95412.0,95411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739927663560,0.67504862,95412.0,95411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739927664967,0.88474542,95412.0,95411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739927665963,0.2097012,95410.0,95409.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1739927667666,0.2097653,95381.0,95371.0,0.01546953]
["bitfinex-derivatives","BTCF0:USTF0",1739927667860,0.2097727,95378.0,95372.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739927668066,0.15257869,95380.0,95372.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739927668262,0.15257869,95380.0,95363.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739927668263,0.2097999,95366.0,95363.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739927668466,0.2098024,95364.0,95363.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739927668669,0.2097904,95370.0,95363.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739927668867,0.46463592,95373.0,95354.0,0.04435723]
["bitfinex-derivatives","BTCF0:USTF0",1739927669072,0.5706021,95365.0,95354.0,0.04435723]
["bitfinex-derivatives","BTCF0:USTF0",1739927669269,0.5686021,95365.0,95354.0,0.04435723]
["bitfinex-derivatives","BTCF0:USTF0",1739927669671,0.5686021,95365.0,95355.0,0.2098208]
["bitfinex-derivatives","BTCF0:USTF0",1739927670470,0.5686021,95365.0,95354.0,0.04435723]
["bitfinex-derivatives","BTCF0:USTF0",1739927670471,0.5686021,95365.0,95356.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739927670674,0.5686021,95365.0,95357.0,0.2098166]
["bitfinex-derivatives","BTCF0:USTF0",1739927670871,0.5686021,95365.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927671371,0.5686021,95365.0,95358.0,0.2098138]
["bitfinex-derivatives","BTCF0:USTF0",1739927671862,0.3588,95365.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927672068,0.10264,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927672873,0.10264,95364.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927673771,0.2098134,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927673969,0.2098479,95344.0,95342.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1739927674170,0.4087,95343.0,95342.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1739927674370,0.4087,95343.0,95321.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739927674580,0.3598,95333.0,95321.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739927674778,0.3128334,95332.0,95321.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739927674974,0.3598,95333.0,95323.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1739927675174,0.2078737,95332.0,95321.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739927675872,0.209878,95330.0,95322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739927676276,0.3762328,95333.0,95322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739927676277,0.2098815,95329.0,95322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739927677273,0.5706914,95324.0,95322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739927677477,0.2099001,95320.0,95318.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739927677672,0.2099001,95320.0,95317.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739927677883,0.3608,95324.0,95317.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739927679474,0.3608,95324.0,95317.0,0.21006171]
["bitfinex-derivatives","BTCF0:USTF0",1739927681476,0.0154328,95333.0,95328.0,0.2098805]
["bitfinex-derivatives","BTCF0:USTF0",1739927681779,0.3608,95334.0,95328.0,0.2098805]
["bitfinex-derivatives","BTCF0:USTF0",1739927681974,0.37635109,95334.0,95324.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739927682174,0.37635109,95334.0,95325.0,0.2098871]
["bitfinex-derivatives","BTCF0:USTF0",1739927683171,0.37635109,95334.0,95325.0,0.2563871]
["bitfinex-derivatives","BTCF0:USTF0",1739927683378,0.38418439,95334.0,95326.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1739927683985,0.002,95333.0,95327.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1739927684785,0.38518439,95334.0,95327.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1739927685087,0.38518439,95334.0,95328.0,0.2098801]
["bitfinex-derivatives","BTCF0:USTF0",1739927685378,0.002,95333.0,95328.0,0.2098801]
["bitfinex-derivatives","BTCF0:USTF0",1739927685584,0.10332,95332.0,95328.0,0.2098801]
["bitfinex-derivatives","BTCF0:USTF0",1739927687795,0.10532,95332.0,95328.0,0.2098801]
["bitfinex-derivatives","BTCF0:USTF0",1739927688791,0.38418439,95334.0,95329.0,0.2098789]
["bitfinex-derivatives","BTCF0:USTF0",1739927688792,0.10324,95331.0,95329.0,0.2098789]
["bitfinex-derivatives","BTCF0:USTF0",1739927688990,0.30127891,95334.0,95329.0,0.2098789]
["bitfinex-derivatives","BTCF0:USTF0",1739927689583,0.29344561,95334.0,95325.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739927689782,0.29344561,95334.0,95333.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1739927690183,0.29544561,95334.0,95333.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1739927690685,0.29344561,95334.0,95333.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1739927690884,0.29444561,95334.0,95333.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1739927691285,0.29644561,95334.0,95333.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1739927691799,0.29644561,95334.0,95327.0,0.2098833]
["bitfinex-derivatives","BTCF0:USTF0",1739927691980,0.2098831,95328.0,95325.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739927692891,0.0473,95333.0,95325.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739927693096,0.0473,95333.0,95327.0,0.2098835]
["bitfinex-derivatives","BTCF0:USTF0",1739927693299,0.2571715,95333.0,95327.0,0.2098835]
["bitfinex-derivatives","BTCF0:USTF0",1739927693986,0.2571715,95333.0,95324.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739927693987,0.2098763,95331.0,95324.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739927695592,0.2098848,95327.0,95324.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739927696694,0.0483,95333.0,95324.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739927696695,0.2571718,95333.0,95324.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739927696901,0.0473,95333.0,95324.0,0.2553901]
["bitfinex-derivatives","BTCF0:USTF0",1739927697099,0.2098785,95330.0,95324.0,0.2553901]
["bitfinex-derivatives","BTCF0:USTF0",1739927697797,0.2098805,95329.0,95324.0,0.2553901]
["bitfinex-derivatives","BTCF0:USTF0",1739927697993,0.0473,95333.0,95324.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739927698199,0.0478,95328.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927698390,0.2098891,95325.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927699098,0.2098891,95325.0,95321.0,4.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739927699099,0.2098948,95322.0,95321.0,4.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739927700393,0.2099036,95318.0,95305.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739927700595,0.2099036,95318.0,95305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739927700596,0.5697036,95318.0,95305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739927701103,0.5697036,95318.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927701401,0.5697036,95318.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927701402,0.2099169,95312.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927701595,0.10367869,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927701796,0.46247869,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927702190,0.209936,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927702601,0.46247869,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927702602,0.2099242,95309.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927703301,0.209933,95305.0,95300.0,0.3109419]
["bitfinex-derivatives","BTCF0:USTF0",1739927704202,0.2099357,95304.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739927704503,0.2099357,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927704903,0.46247869,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927705497,0.2099348,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927706699,0.2099371,95303.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927707607,0.22427032,95303.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927708811,0.01433322,95303.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927709002,0.2099308,95306.0,95300.0,0.3099427]
["bitfinex-derivatives","BTCF0:USTF0",1739927709203,0.46247869,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927709406,0.2099362,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927709910,0.20994,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927713708,0.2099411,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927721217,0.2099587,95293.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739927722719,0.002,95293.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739927723819,0.01463885,95310.0,95308.0,0.2099257]
["bitfinex-derivatives","BTCF0:USTF0",1739927724016,0.91684001,95318.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927724220,0.01459501,95313.0,95310.0,0.2099213]
["bitfinex-derivatives","BTCF0:USTF0",1739927725713,0.07713384,95311.0,95310.0,0.2099213]
["bitfinex-derivatives","BTCF0:USTF0",1739927727218,0.08413384,95311.0,95310.0,0.2099213]
["bitfinex-derivatives","BTCF0:USTF0",1739927727424,0.08413384,95311.0,95300.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1739927727624,0.10367869,95310.0,95292.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1739927727823,0.209951,95297.0,95292.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1739927728118,0.10367869,95302.0,95292.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1739927728119,0.2099586,95294.0,95292.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1739927729326,0.2119586,95294.0,95292.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1739927729723,0.07713384,95293.0,95292.0,0.36095731]
["bitfinex-derivatives","BTCF0:USTF0",1739927730222,0.07713384,95293.0,95292.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1739927730424,0.2099664,95290.0,95276.0,0.2099958]
["bitfinex-derivatives","BTCF0:USTF0",1739927730726,0.31364509,95290.0,95278.0,0.2099906]
["bitfinex-derivatives","BTCF0:USTF0",1739927731019,0.3608,95284.0,95275.0,0.00157407]
["bitfinex-derivatives","BTCF0:USTF0",1739927731326,0.2099943,95277.0,95275.0,0.00157407]
["bitfinex-derivatives","BTCF0:USTF0",1739927731715,0.3608,95276.0,95270.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1739927732428,0.37527555,95276.0,95270.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1739927732615,0.37527555,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927732932,0.58527175,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927733119,0.58527175,95276.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927733323,0.10267869,95270.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927734027,0.3608,95266.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927734219,0.3608,95266.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927734413,0.2100312,95261.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927734920,0.5798,95260.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927735130,0.2100976,95230.0,95215.0,0.3141893]
["bitfinex-derivatives","BTCF0:USTF0",1739927735329,0.3608,95235.0,95229.0,0.08565031]
["bitfinex-derivatives","BTCF0:USTF0",1739927735523,0.37499138,95235.0,95229.0,0.08565031]
["bitfinex-derivatives","BTCF0:USTF0",1739927736720,0.37999138,95235.0,95229.0,0.08565031]
["bitfinex-derivatives","BTCF0:USTF0",1739927738027,0.37999138,95235.0,95223.0,0.210112]
["bitfinex-derivatives","BTCF0:USTF0",1739927738335,0.10367869,95233.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927738536,0.37799138,95235.0,95221.0,0.2101161]
["bitfinex-derivatives","BTCF0:USTF0",1739927738836,0.37799138,95235.0,95220.0,0.10367869]
["bitfinex-derivatives","BTCF0:USTF0",1739927739133,0.37799138,95235.0,95222.0,0.2101142]
["bitfinex-derivatives","BTCF0:USTF0",1739927739537,0.37499138,95235.0,95222.0,0.2101142]
["bitfinex-derivatives","BTCF0:USTF0",1739927740033,1.02059869,95240.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739927740034,0.91692,95240.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739927740231,0.9154,95240.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739927740531,0.00015749,95242.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927740937,0.00015749,95242.0,95236.0,0.5708842]
["bitfinex-derivatives","BTCF0:USTF0",1739927741436,0.00015749,95242.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927741636,0.00015749,95242.0,95239.0,0.2100759]
["bitfinex-derivatives","BTCF0:USTF0",1739927742137,0.00015749,95242.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927742138,0.00015749,95242.0,95240.0,0.2100737]
["bitfinex-derivatives","BTCF0:USTF0",1739927742339,0.00415749,95242.0,95240.0,0.2100737]
["bitfinex-derivatives","BTCF0:USTF0",1739927742537,0.00415749,95242.0,95241.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739927742833,0.00015749,95242.0,95241.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739927743038,0.00415749,95242.0,95241.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739927744628,0.00515749,95242.0,95241.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739927745335,0.00415749,95242.0,95241.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739927745733,0.00415749,95242.0,95241.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739927746543,0.00415749,95242.0,95228.0,0.2101004]
["bitfinex-derivatives","BTCF0:USTF0",1739927746741,0.10367869,95240.0,95231.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739927747035,0.2100755,95240.0,95231.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739927747242,0.210079,95239.0,95231.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739927747539,0.2100855,95236.0,95231.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739927748038,0.001,95240.0,95222.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1739927748240,0.2100925,95233.0,95226.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739927748429,0.0518,95232.0,95226.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739927748630,0.2618945,95232.0,95226.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739927749030,0.2101079,95226.0,95211.0,0.210138]
["bitfinex-derivatives","BTCF0:USTF0",1739927749230,0.0516,95225.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927749537,0.10988,95224.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927750334,0.5709131,95223.0,95212.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739927750533,0.10367869,95222.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927750740,0.2101181,95221.0,95201.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739927751043,0.2101251,95218.0,95201.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739927752236,0.2101251,95218.0,95209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739927754144,0.2101251,95218.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927754540,0.2101251,95218.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927754741,0.10367869,95210.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927754942,0.0473,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927755944,0.06102482,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927756146,0.10732482,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927756335,0.0494,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927756535,0.11292,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927756944,0.11292,95207.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739927757144,0.36095749,95215.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739927757344,0.36095749,95215.0,95202.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739927757835,0.37427082,95215.0,95202.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739927758244,0.37427082,95215.0,95207.0,0.2101473]
["bitfinex-derivatives","BTCF0:USTF0",1739927758446,0.37427082,95215.0,95208.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739927758631,0.37427082,95215.0,95208.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739927758632,0.01347082,95215.0,95208.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739927758831,0.01347082,95215.0,95209.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1739927759147,0.01347082,95215.0,95208.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739927759351,0.0477,95214.0,95208.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739927759649,0.05112695,95214.0,95208.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739927760338,0.05112695,95214.0,95208.0,0.47174582]
["bitfinex-derivatives","BTCF0:USTF0",1739927760539,0.05112695,95214.0,95208.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739927761535,0.05112695,95214.0,95208.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1739927761741,0.05112695,95214.0,95213.0,0.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1739927763540,0.05112695,95214.0,95208.0,0.80846949]
["bitfinex-derivatives","BTCF0:USTF0",1739927763748,0.05112695,95214.0,95213.0,0.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1739927764146,0.05212695,95214.0,95213.0,0.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1739927764546,0.05112695,95214.0,95213.0,0.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1739927765250,0.28561291,95214.0,95213.0,0.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1739927765451,0.28561291,95214.0,95213.0,0.06831615]
["bitfinex-derivatives","BTCF0:USTF0",1739927765749,0.28561291,95214.0,95208.0,0.80846949]
["bitfinex-derivatives","BTCF0:USTF0",1739927766337,0.28561291,95214.0,95213.0,0.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1739927767647,0.28461291,95214.0,95213.0,0.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1739927768348,0.28561291,95214.0,95213.0,0.2101351]
["bitfinex-derivatives","BTCF0:USTF0",1739927768546,0.28234816,95226.0,95225.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1739927768848,0.28234816,95226.0,95225.0,1.0335086]
["bitfinex-derivatives","BTCF0:USTF0",1739927769043,0.08757326,95226.0,95225.0,1.3335086]
["bitfinex-derivatives","BTCF0:USTF0",1739927769451,0.23762024,95235.0,95234.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1739927769646,0.13442024,95235.0,95234.0,0.5708888]
["bitfinex-derivatives","BTCF0:USTF0",1739927769945,0.13457773,95235.0,95234.0,0.5708888]
["bitfinex-derivatives","BTCF0:USTF0",1739927770151,0.13457773,95235.0,95234.0,0.8708888]
["bitfinex-derivatives","BTCF0:USTF0",1739927770546,0.00157574,95250.0,95234.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739927770852,0.00157574,95250.0,95241.0,0.5708733]
["bitfinex-derivatives","BTCF0:USTF0",1739927771354,0.00157574,95250.0,95241.0,0.8971133]
["bitfinex-derivatives","BTCF0:USTF0",1739927771549,0.218352,95260.0,95241.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1739927771745,0.218352,95260.0,95259.0,0.5708336]
["bitfinex-derivatives","BTCF0:USTF0",1739927772142,0.21850949,95260.0,95259.0,0.6193336]
["bitfinex-derivatives","BTCF0:USTF0",1739927773750,0.49841522,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927774345,0.28838382,95260.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927774648,0.2100491,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927774851,0.27992343,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927776150,0.28692343,95252.0,95250.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739927776448,0.2100694,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927776654,0.06987433,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927777552,0.06987433,95242.0,95232.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739927777760,0.210091,95233.0,95232.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1739927778052,0.06987433,95233.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927778255,0.27997413,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927778452,0.2101219,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927778654,0.27999623,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927779350,0.27999623,95219.0,95218.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1739927779552,0.2101307,95215.0,95201.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739927779759,0.28000503,95215.0,95201.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739927781155,0.28100503,95215.0,95201.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739927782057,0.07087433,95215.0,95201.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739927782753,0.28100503,95215.0,95199.0,0.5709659]
["bitfinex-derivatives","BTCF0:USTF0",1739927784465,0.28100503,95215.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927784651,0.28100503,95215.0,95202.0,0.2101584]
["bitfinex-derivatives","BTCF0:USTF0",1739927784955,0.28100503,95215.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927784956,0.28100503,95215.0,95203.0,0.2101553]
["bitfinex-derivatives","BTCF0:USTF0",1739927785160,0.33213019,95215.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927785361,0.33213019,95215.0,95205.0,0.21019285]
["bitfinex-derivatives","BTCF0:USTF0",1739927785758,0.33213019,95215.0,95206.0,0.2101499]
["bitfinex-derivatives","BTCF0:USTF0",1739927785962,0.33213019,95215.0,95205.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739927786456,0.33213019,95215.0,95208.0,0.2101453]
["bitfinex-derivatives","BTCF0:USTF0",1739927788362,0.33213019,95215.0,95209.0,0.2101431]
["bitfinex-derivatives","BTCF0:USTF0",1739927789455,0.33213019,95215.0,95210.0,0.2101406]
["bitfinex-derivatives","BTCF0:USTF0",1739927789663,0.33213019,95215.0,95211.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1739927789855,0.26225586,95215.0,95211.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1739927790056,0.06987433,95212.0,95211.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1739927792465,0.12099949,95212.0,95211.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1739927795463,0.05112516,95212.0,95211.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1739927797363,0.05112516,95212.0,95211.0,0.5709385]
["bitfinex-derivatives","BTCF0:USTF0",1739927797866,2e-08,95213.0,95211.0,0.8709385]
["bitfinex-derivatives","BTCF0:USTF0",1739927798858,2e-08,95213.0,95212.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739927799161,0.218352,95222.0,95221.0,0.2101175]
["bitfinex-derivatives","BTCF0:USTF0",1739927799351,0.218352,95222.0,95221.0,0.5709175]
["bitfinex-derivatives","BTCF0:USTF0",1739927802971,0.218352,95236.0,95227.0,0.2101042]
["bitfinex-derivatives","BTCF0:USTF0",1739927803268,0.218352,95236.0,95227.0,0.5709042]
["bitfinex-derivatives","BTCF0:USTF0",1739927803565,0.218352,95236.0,95227.0,0.6727042]
["bitfinex-derivatives","BTCF0:USTF0",1739927805271,0.05235645,95236.0,95235.0,0.2100866]
["bitfinex-derivatives","BTCF0:USTF0",1739927805465,0.05235645,95236.0,95235.0,0.5708866]
["bitfinex-derivatives","BTCF0:USTF0",1739927805771,0.0482,95248.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927805975,0.0482,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927806474,0.11807433,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927807275,0.12507433,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927809274,0.18595886,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927815284,0.10035521,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927816975,0.10335521,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927817680,0.10035521,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927817881,0.10435521,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927818483,0.10335521,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927819880,0.10035521,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927820086,0.10235521,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927820472,0.10035521,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927820675,0.10235521,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927821178,0.10235521,95248.0,95247.0,0.22274976]
["bitfinex-derivatives","BTCF0:USTF0",1739927821777,0.10135521,95248.0,95247.0,0.22274976]
["bitfinex-derivatives","BTCF0:USTF0",1739927822572,0.001,95248.0,95247.0,0.22274976]
["bitfinex-derivatives","BTCF0:USTF0",1739927823481,0.05,95251.0,95250.0,0.2100535]
["bitfinex-derivatives","BTCF0:USTF0",1739927824185,0.0456,95254.0,95253.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1739927824392,0.0456,95254.0,95253.0,0.5708469]
["bitfinex-derivatives","BTCF0:USTF0",1739927824684,0.0455,95261.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927824891,0.0455,95261.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739927826078,0.0497,95260.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739927827382,0.00115749,95257.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739927828787,0.07832976,95257.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739927829392,0.07732976,95257.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739927830081,0.07832976,95257.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739927830495,0.07832976,95257.0,95256.0,0.2362803]
["bitfinex-derivatives","BTCF0:USTF0",1739927832093,0.3285132,95257.0,95256.0,0.2362803]
["bitfinex-derivatives","BTCF0:USTF0",1739927833498,0.3285132,95257.0,95256.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1739927833688,0.2100585,95248.0,95245.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739927833889,0.2100623,95246.0,95232.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739927834097,0.0464,95245.0,95235.0,0.210086]
["bitfinex-derivatives","BTCF0:USTF0",1739927834396,0.0464,95245.0,95232.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739927834697,0.05914961,95245.0,95240.0,0.2100749]
["bitfinex-derivatives","BTCF0:USTF0",1739927835004,0.05914961,95245.0,95232.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739927835183,0.05914961,95245.0,95241.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739927835587,0.0464,95245.0,95232.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739927835789,0.0434,95245.0,95243.0,0.2100683]
["bitfinex-derivatives","BTCF0:USTF0",1739927836789,0.0492,95247.0,95246.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1739927838084,0.0492,95247.0,95246.0,0.22281269]
["bitfinex-derivatives","BTCF0:USTF0",1739927838393,0.0492,95247.0,95246.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1739927838991,0.0492,95247.0,95246.0,0.2110623]
["bitfinex-derivatives","BTCF0:USTF0",1739927839493,0.0492,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927839689,0.16044,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739927840393,0.16044,95247.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927840592,0.16444,95247.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927841112,0.2100743,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927842890,0.2120743,95241.0,95236.0,0.2100842]
["bitfinex-derivatives","BTCF0:USTF0",1739927843095,0.002,95241.0,95236.0,0.2100842]
["bitfinex-derivatives","BTCF0:USTF0",1739927843297,0.2100763,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927843500,0.0458,95239.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927844005,0.2100929,95233.0,95223.0,0.2573112]
["bitfinex-derivatives","BTCF0:USTF0",1739927844206,0.0981,95232.0,95223.0,0.2573112]
["bitfinex-derivatives","BTCF0:USTF0",1739927844405,0.3081938,95232.0,95223.0,0.2573112]
["bitfinex-derivatives","BTCF0:USTF0",1739927844606,0.3081938,95232.0,95224.0,0.21011]
["bitfinex-derivatives","BTCF0:USTF0",1739927844802,0.3081938,95232.0,95225.0,0.2101077]
["bitfinex-derivatives","BTCF0:USTF0",1739927845309,0.3081938,95232.0,95223.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739927846202,0.3081938,95232.0,95226.0,0.0035752]
["bitfinex-derivatives","BTCF0:USTF0",1739927846602,0.0981,95232.0,95226.0,0.0035752]
["bitfinex-derivatives","BTCF0:USTF0",1739927846798,0.0981,95232.0,95226.0,0.2126803]
["bitfinex-derivatives","BTCF0:USTF0",1739927847400,0.0981,95232.0,95228.0,0.2101015]
["bitfinex-derivatives","BTCF0:USTF0",1739927847602,0.0981,95232.0,95230.0,0.2100969]
["bitfinex-derivatives","BTCF0:USTF0",1739927848107,0.0981,95232.0,95226.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1739927848899,0.0991,95232.0,95226.0,0.2116808]
["bitfinex-derivatives","BTCF0:USTF0",1739927849508,0.0981,95232.0,95226.0,0.2126808]
["bitfinex-derivatives","BTCF0:USTF0",1739927850703,0.0981,95232.0,95226.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1739927850912,0.0499,95232.0,95230.0,0.2100974]
["bitfinex-derivatives","BTCF0:USTF0",1739927852203,0.0509,95232.0,95230.0,0.2100974]
["bitfinex-derivatives","BTCF0:USTF0",1739927852510,0.13809961,95231.0,95230.0,0.2100974]
["bitfinex-derivatives","BTCF0:USTF0",1739927853105,0.18409961,95231.0,95230.0,0.2100974]
["bitfinex-derivatives","BTCF0:USTF0",1739927853709,0.18509961,95231.0,95230.0,0.2100974]
["bitfinex-derivatives","BTCF0:USTF0",1739927854909,0.13909961,95231.0,95230.0,0.22282994]
["bitfinex-derivatives","BTCF0:USTF0",1739927857308,0.21984949,95231.0,95230.0,0.22282994]
["bitfinex-derivatives","BTCF0:USTF0",1739927859004,0.0471,95248.0,95230.0,0.01273254]
["bitfinex-derivatives","BTCF0:USTF0",1739927859305,0.0471,95248.0,95227.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739927859306,0.0471,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739927859507,0.0454,95250.0,95249.0,0.2100557]
["bitfinex-derivatives","BTCF0:USTF0",1739927861915,0.0524,95250.0,95249.0,0.2100557]
["bitfinex-derivatives","BTCF0:USTF0",1739927863915,0.007,95250.0,95249.0,0.2100557]
["bitfinex-derivatives","BTCF0:USTF0",1739927865614,0.007,95250.0,95249.0,0.5708557]
["bitfinex-derivatives","BTCF0:USTF0",1739927867921,0.14506272,95250.0,95249.0,0.5708557]
["bitfinex-derivatives","BTCF0:USTF0",1739927872129,0.06788125,95250.0,95249.0,0.5708557]
["bitfinex-derivatives","BTCF0:USTF0",1739927873428,0.06788125,95250.0,95243.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739927873429,0.08080231,95250.0,95243.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739927873730,0.141,95249.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927873931,0.10924,95248.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927875127,0.2100629,95246.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927875326,0.2100672,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927875536,0.3608,95242.0,95230.0,0.10367869]
["bitfinex-derivatives","BTCF0:USTF0",1739927875727,0.3608,95242.0,95225.0,0.210108]
["bitfinex-derivatives","BTCF0:USTF0",1739927875728,0.2100849,95236.0,95225.0,0.210108]
["bitfinex-derivatives","BTCF0:USTF0",1739927876119,0.0466,95235.0,95225.0,0.210108]
["bitfinex-derivatives","BTCF0:USTF0",1739927876325,0.0466,95235.0,95222.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739927877629,0.0466,95235.0,95230.0,0.2100968]
["bitfinex-derivatives","BTCF0:USTF0",1739927877829,0.0466,95235.0,95231.0,0.2100934]
["bitfinex-derivatives","BTCF0:USTF0",1739927878231,0.0466,95235.0,95226.0,0.3633752]
["bitfinex-derivatives","BTCF0:USTF0",1739927878532,0.0466,95235.0,95233.0,0.2100895]
["bitfinex-derivatives","BTCF0:USTF0",1739927878736,0.0942,95234.0,95233.0,0.2100895]
["bitfinex-derivatives","BTCF0:USTF0",1739927880335,0.5723919,95242.0,95235.0,0.210086]
["bitfinex-derivatives","BTCF0:USTF0",1739927880534,0.1367,95241.0,95235.0,0.210086]
["bitfinex-derivatives","BTCF0:USTF0",1739927881733,0.1367,95241.0,95230.0,0.10367869]
["bitfinex-derivatives","BTCF0:USTF0",1739927881940,0.36432,95242.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927882143,0.002,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927883836,0.3608,95242.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927884136,0.004,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927884931,0.06488881,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927885138,0.06388881,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927886238,0.10818881,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927886641,0.10918881,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927891841,0.18638011,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927892542,0.18238011,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927892746,0.18638011,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927893450,0.01962625,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927895243,0.01762625,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927895851,0.01962625,95241.0,95240.0,0.2100755]
["bitfinex-derivatives","BTCF0:USTF0",1739927897449,0.01962625,95241.0,95226.0,0.3623752]
["bitfinex-derivatives","BTCF0:USTF0",1739927897450,0.2100873,95235.0,95226.0,0.0015752]
["bitfinex-derivatives","BTCF0:USTF0",1739927897750,0.3608,95230.0,95229.0,0.2100997]
["bitfinex-derivatives","BTCF0:USTF0",1739927898139,0.3608,95231.0,95229.0,0.2100997]
["bitfinex-derivatives","BTCF0:USTF0",1739927898359,0.0916,95234.0,95226.0,0.0015752]
["bitfinex-derivatives","BTCF0:USTF0",1739927898550,0.0916,95234.0,95232.0,0.2100929]
["bitfinex-derivatives","BTCF0:USTF0",1739927899150,0.4524,95234.0,95226.0,0.0015752]
["bitfinex-derivatives","BTCF0:USTF0",1739927899345,0.2100991,95230.0,95226.0,0.0015752]
["bitfinex-derivatives","BTCF0:USTF0",1739927900842,0.2100991,95230.0,95226.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1739927901248,0.22233999,95230.0,95226.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1739927901753,0.2101042,95227.0,95226.0,0.0025752]
["bitfinex-derivatives","BTCF0:USTF0",1739927903450,0.01215125,95230.0,95212.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739927903647,0.3608,95224.0,95212.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739927903951,0.0501,95223.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927904151,0.2101395,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927904357,0.2101583,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927904749,0.0471,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927904945,0.0421,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927905147,0.2522604,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739927905657,0.2522604,95202.0,95200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739927906353,0.2101815,95192.0,95191.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1739927906657,0.58338083,95192.0,95191.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1739927907857,0.58438083,95192.0,95191.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1739927909951,0.37419933,95192.0,95172.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739927910155,0.2102268,95172.0,95162.0,0.2102458]
["bitfinex-derivatives","BTCF0:USTF0",1739927910557,0.3608,95169.0,95162.0,0.2102458]
["bitfinex-derivatives","BTCF0:USTF0",1739927911157,0.58340583,95169.0,95162.0,0.2102458]
["bitfinex-derivatives","BTCF0:USTF0",1739927911361,0.2102354,95168.0,95161.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739927912157,0.37417193,95169.0,95163.0,0.2102447]
["bitfinex-derivatives","BTCF0:USTF0",1739927912666,0.3618,95169.0,95167.0,0.2102345]
["bitfinex-derivatives","BTCF0:USTF0",1739927913459,0.00015757,95177.0,95176.0,0.2102168]
["bitfinex-derivatives","BTCF0:USTF0",1739927913658,0.01243867,95185.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927913958,0.3608,95188.0,95174.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739927914158,0.3608,95188.0,95180.0,0.2102061]
["bitfinex-derivatives","BTCF0:USTF0",1739927914662,0.3608,95188.0,95181.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739927915459,0.3608,95188.0,95181.0,0.2623048]
["bitfinex-derivatives","BTCF0:USTF0",1739927915858,0.3608,95188.0,95182.0,0.2102029]
["bitfinex-derivatives","BTCF0:USTF0",1739927916054,0.37312406,95188.0,95182.0,0.2102029]
["bitfinex-derivatives","BTCF0:USTF0",1739927916566,0.37512406,95188.0,95184.0,0.2101983]
["bitfinex-derivatives","BTCF0:USTF0",1739927917063,0.37312406,95188.0,95184.0,0.2101983]
["bitfinex-derivatives","BTCF0:USTF0",1739927917263,0.37612406,95188.0,95184.0,0.2101983]
["bitfinex-derivatives","BTCF0:USTF0",1739927917766,0.37612406,95188.0,95185.0,0.2101953]
["bitfinex-derivatives","BTCF0:USTF0",1739927918268,0.37612406,95188.0,95174.0,0.05335757]
["bitfinex-derivatives","BTCF0:USTF0",1739927918469,0.06092791,95187.0,95186.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1739927921162,0.06492791,95187.0,95186.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1739927921364,0.1900498,95187.0,95186.0,0.2101937]
["bitfinex-derivatives","BTCF0:USTF0",1739927921760,0.1900498,95187.0,95183.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739927923367,0.1860498,95187.0,95183.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739927923562,0.1890498,95187.0,95183.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739927924877,0.003,95187.0,95183.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739927925173,0.10848,95186.0,95183.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739927925376,0.2101977,95185.0,95175.0,0.2102186]
["bitfinex-derivatives","BTCF0:USTF0",1739927925576,0.2101977,95185.0,95175.0,0.3082186]
["bitfinex-derivatives","BTCF0:USTF0",1739927925879,0.003,95187.0,95175.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739927926077,0.2102155,95177.0,95174.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739927926375,0.0501,95176.0,95174.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739927926574,0.2603178,95176.0,95174.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739927927866,0.2102411,95165.0,95164.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739927928064,0.3608,95171.0,95159.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1739927928262,0.3608,95163.0,95159.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1739927928471,0.2102522,95160.0,95159.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1739927929275,0.052,95162.0,95154.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739927929582,0.1084,95161.0,95156.0,0.2102596]
["bitfinex-derivatives","BTCF0:USTF0",1739927929778,0.01270298,95161.0,95157.0,0.210258]
["bitfinex-derivatives","BTCF0:USTF0",1739927930079,0.2102487,95162.0,95157.0,0.210258]
["bitfinex-derivatives","BTCF0:USTF0",1739927930276,0.3608,95163.0,95159.0,0.2102538]
["bitfinex-derivatives","BTCF0:USTF0",1739927930482,0.37297353,95163.0,95159.0,0.2102538]
["bitfinex-derivatives","BTCF0:USTF0",1739927930881,0.001,95161.0,95159.0,0.2102538]
["bitfinex-derivatives","BTCF0:USTF0",1739927932572,0.3608,95163.0,95159.0,0.2102538]
["bitfinex-derivatives","BTCF0:USTF0",1739927932971,0.3608,95163.0,95154.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739927933178,0.1594,95162.0,95154.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739927933379,0.210251,95161.0,95154.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739927933966,0.051,95162.0,95154.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739927934184,0.1084,95161.0,95160.0,0.2102505]
["bitfinex-derivatives","BTCF0:USTF0",1739927934377,0.052,95162.0,95160.0,0.2102505]
["bitfinex-derivatives","BTCF0:USTF0",1739927935175,0.001,95162.0,95160.0,0.2102505]
["bitfinex-derivatives","BTCF0:USTF0",1739927936279,0.18668598,95164.0,95156.0,0.37336367]
["bitfinex-derivatives","BTCF0:USTF0",1739927936586,0.001,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927936782,0.10832,95160.0,95158.0,0.210256]
["bitfinex-derivatives","BTCF0:USTF0",1739927936988,0.18668598,95164.0,95158.0,0.210256]
["bitfinex-derivatives","BTCF0:USTF0",1739927937488,0.001,95164.0,95160.0,0.2102517]
["bitfinex-derivatives","BTCF0:USTF0",1739927937979,0.36240001,95165.0,95163.0,0.2102438]
["bitfinex-derivatives","BTCF0:USTF0",1739927938180,0.3608,95165.0,95163.0,0.2102438]
["bitfinex-derivatives","BTCF0:USTF0",1739927938387,0.3608,95165.0,95164.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739927938681,0.0512,95178.0,95168.0,0.2102345]
["bitfinex-derivatives","BTCF0:USTF0",1739927940384,0.4642,95186.0,95168.0,0.2102345]
["bitfinex-derivatives","BTCF0:USTF0",1739927940587,0.01225544,95180.0,95168.0,0.2102345]
["bitfinex-derivatives","BTCF0:USTF0",1739927941285,0.14129568,95169.0,95168.0,0.2102345]
["bitfinex-derivatives","BTCF0:USTF0",1739927943101,0.14129568,95169.0,95164.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739927943306,0.14129568,95169.0,95164.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739927943497,0.14129568,95169.0,95167.0,0.210236]
["bitfinex-derivatives","BTCF0:USTF0",1739927943701,0.14129568,95169.0,95168.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739927944601,0.14129568,95169.0,95164.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1739927944798,0.14129568,95169.0,95165.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739927945202,0.19228235,95168.0,95165.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739927946909,0.2102367,95167.0,95165.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739927947813,0.19228235,95168.0,95165.0,0.2603399]
["bitfinex-derivatives","BTCF0:USTF0",1739927948114,0.19228235,95168.0,95167.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1739927949606,0.00015757,95169.0,95167.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1739927954512,0.11710081,95168.0,95167.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1739927959210,0.1959679,95168.0,95167.0,0.2102367]
["bitfinex-derivatives","BTCF0:USTF0",1739927959910,0.1959679,95168.0,95165.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739927960510,0.1959679,95168.0,95166.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1739927963414,0.05114624,95167.0,95166.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1739927967326,0.44540263,95168.0,95166.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1739927974028,0.1959679,95168.0,95166.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1739927978733,0.1127679,95168.0,95166.0,0.22208146]
["bitfinex-derivatives","BTCF0:USTF0",1739927979737,0.1127679,95168.0,95166.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1739927981339,0.00015757,95169.0,95168.0,0.2102345]
["bitfinex-derivatives","BTCF0:USTF0",1739927983735,0.21879091,95171.0,95170.0,0.2102301]
["bitfinex-derivatives","BTCF0:USTF0",1739927983736,0.2146394,95171.0,95170.0,0.2102301]
["bitfinex-derivatives","BTCF0:USTF0",1739927984538,0.1314394,95171.0,95170.0,0.2102301]
["bitfinex-derivatives","BTCF0:USTF0",1739927984734,0.24943473,95186.0,95178.0,0.2102124]
["bitfinex-derivatives","BTCF0:USTF0",1739927984926,0.00015757,95180.0,95178.0,0.5710124]
["bitfinex-derivatives","BTCF0:USTF0",1739927985737,0.09082154,95179.0,95178.0,0.5710124]
["bitfinex-derivatives","BTCF0:USTF0",1739927986040,4e-08,95179.0,95178.0,0.5710124]
["bitfinex-derivatives","BTCF0:USTF0",1739927986440,0.2101116,95224.0,95200.0,0.2101638]
["bitfinex-derivatives","BTCF0:USTF0",1739927986630,0.3608,95233.0,95200.0,0.5709638]
["bitfinex-derivatives","BTCF0:USTF0",1739927986631,0.0512,95219.0,95200.0,0.5709638]
["bitfinex-derivatives","BTCF0:USTF0",1739927986940,0.1041,95222.0,95200.0,0.5709638]
["bitfinex-derivatives","BTCF0:USTF0",1739927987534,0.00015757,95210.0,95200.0,0.5709638]
["bitfinex-derivatives","BTCF0:USTF0",1739927987734,0.00015757,95210.0,95200.0,0.6243638]
["bitfinex-derivatives","BTCF0:USTF0",1739927988235,0.00015757,95210.0,95209.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1739927988541,0.00015757,95210.0,95209.0,0.570944]
["bitfinex-derivatives","BTCF0:USTF0",1739927990139,0.00115757,95210.0,95209.0,0.570944]
["bitfinex-derivatives","BTCF0:USTF0",1739927991338,0.00115757,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927991638,0.00015757,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927991938,0.00115757,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927992935,0.00215757,95210.0,95209.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1739927994739,0.08248635,95231.0,95218.0,0.2101227]
["bitfinex-derivatives","BTCF0:USTF0",1739927994940,0.08248635,95231.0,95220.0,0.10367869]
["bitfinex-derivatives","BTCF0:USTF0",1739927995445,0.29258385,95231.0,95220.0,0.10367869]
["bitfinex-derivatives","BTCF0:USTF0",1739927995939,0.29558385,95231.0,95220.0,0.10367869]
["bitfinex-derivatives","BTCF0:USTF0",1739927996141,0.09738183,95231.0,95220.0,0.10367869]
["bitfinex-derivatives","BTCF0:USTF0",1739927996547,0.2101075,95226.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927997135,0.09738183,95231.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739927997342,0.09738183,95231.0,95216.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739927997647,0.2101263,95217.0,95216.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739927997840,0.2101682,95198.0,95187.0,0.2101905]
["bitfinex-derivatives","BTCF0:USTF0",1739927998538,0.1089,95197.0,95187.0,0.2101905]
["bitfinex-derivatives","BTCF0:USTF0",1739927998739,0.1089,95197.0,95192.0,0.2101805]
["bitfinex-derivatives","BTCF0:USTF0",1739927999045,0.1089,95197.0,95194.0,0.2101761]
["bitfinex-derivatives","BTCF0:USTF0",1739927999649,0.1089,95197.0,95187.0,0.10367869]
["bitfinex-derivatives","BTCF0:USTF0",1739927999842,0.1089,95197.0,95195.0,0.2101736]
["bitfinex-derivatives","BTCF0:USTF0",1739928000147,0.12072913,95197.0,95195.0,0.2101736]
["bitfinex-derivatives","BTCF0:USTF0",1739928000446,0.12072913,95197.0,95187.0,0.10367869]
["bitfinex-derivatives","BTCF0:USTF0",1739928000642,0.07720622,95196.0,95192.0,0.2101804]
["bitfinex-derivatives","BTCF0:USTF0",1739928000856,0.07720622,95196.0,95194.0,0.2101753]
["bitfinex-derivatives","BTCF0:USTF0",1739928001044,0.07720622,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928001347,0.07720622,95196.0,95195.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1739928001742,0.07720622,95196.0,95195.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1739928002541,0.07720622,95196.0,95195.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1739928002739,0.07720622,95196.0,95187.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739928002949,0.0519,95195.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928003754,0.210187,95190.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928003944,0.3608,95191.0,95182.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928004143,0.210201,95184.0,95182.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928004451,0.1054,95183.0,95182.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928004850,0.11700208,95183.0,95182.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928005448,0.1054,95183.0,95182.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928006646,0.0519,95195.0,95189.0,0.2101881]
["bitfinex-derivatives","BTCF0:USTF0",1739928006856,0.0506,95194.0,95192.0,0.210181]
["bitfinex-derivatives","BTCF0:USTF0",1739928007242,0.0521,95199.0,95198.0,0.2101682]
["bitfinex-derivatives","BTCF0:USTF0",1739928007441,0.00015757,95202.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739928009946,0.00415757,95202.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739928010748,0.33006168,95202.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739928010950,0.32806168,95202.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739928013156,0.32606168,95202.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739928013855,0.32806168,95202.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739928014055,0.00215757,95202.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739928014363,0.24868177,95210.0,95209.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1739928014555,0.24868177,95210.0,95209.0,0.570944]
["bitfinex-derivatives","BTCF0:USTF0",1739928016756,0.00015757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928017960,0.00415757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928019362,0.00015757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928019554,0.00415757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928026658,0.00015757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928026858,0.00415757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928032265,0.08136171,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928039358,0.00415757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928039562,0.00215757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928040169,0.00315757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928040570,0.00015757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928040870,0.00415757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928041267,0.00315757,95219.0,95218.0,0.2101241]
["bitfinex-derivatives","BTCF0:USTF0",1739928044571,0.00315757,95219.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928044776,0.0543,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928045077,0.06586244,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928046675,0.06986244,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928047376,0.2101299,95216.0,95209.0,0.21030117]
["bitfinex-derivatives","BTCF0:USTF0",1739928047572,0.2101299,95216.0,95211.0,0.2101377]
["bitfinex-derivatives","BTCF0:USTF0",1739928047778,0.2101299,95216.0,95212.0,0.210136]
["bitfinex-derivatives","BTCF0:USTF0",1739928048075,0.14706581,95218.0,95217.0,0.2101263]
["bitfinex-derivatives","BTCF0:USTF0",1739928048977,0.001,95216.0,95209.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928049570,0.35719201,95218.0,95213.0,0.2101349]
["bitfinex-derivatives","BTCF0:USTF0",1739928050077,0.35719201,95218.0,95209.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928050078,0.35319201,95218.0,95214.0,0.2101308]
["bitfinex-derivatives","BTCF0:USTF0",1739928050279,0.001,95216.0,95214.0,0.2101308]
["bitfinex-derivatives","BTCF0:USTF0",1739928050970,0.2111292,95216.0,95209.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928051176,0.2101404,95211.0,95209.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928051378,0.1081,95210.0,95209.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928051766,0.1081,95210.0,95209.0,0.21030157]
["bitfinex-derivatives","BTCF0:USTF0",1739928052472,0.055,95210.0,95209.0,0.57110157]
["bitfinex-derivatives","BTCF0:USTF0",1739928052672,0.056,95210.0,95209.0,0.57110157]
["bitfinex-derivatives","BTCF0:USTF0",1739928052974,0.001,95210.0,95209.0,0.57110157]
["bitfinex-derivatives","BTCF0:USTF0",1739928053581,0.001,95210.0,95209.0,0.62470157]
["bitfinex-derivatives","BTCF0:USTF0",1739928055482,0.1622,95218.0,95214.0,0.2101322]
["bitfinex-derivatives","BTCF0:USTF0",1739928055974,0.1622,95218.0,95209.0,0.41455757]
["bitfinex-derivatives","BTCF0:USTF0",1739928056477,0.1622,95218.0,95216.0,0.2101279]
["bitfinex-derivatives","BTCF0:USTF0",1739928056985,0.1632,95218.0,95216.0,0.2101279]
["bitfinex-derivatives","BTCF0:USTF0",1739928058584,0.1652,95218.0,95216.0,0.2101279]
["bitfinex-derivatives","BTCF0:USTF0",1739928060088,0.1122,95218.0,95216.0,0.2101279]
["bitfinex-derivatives","BTCF0:USTF0",1739928060381,0.1122,95218.0,95217.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739928061788,0.1132,95218.0,95217.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739928063089,0.004,95218.0,95217.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739928063385,0.08120927,95218.0,95217.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739928065385,0.07920927,95218.0,95217.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739928066483,0.07720927,95218.0,95217.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739928066690,0.07920927,95218.0,95217.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739928068089,0.07720927,95218.0,95217.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739928068281,0.07920927,95218.0,95217.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739928070991,0.002,95218.0,95217.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1739928071195,0.31075934,95240.0,95235.0,0.2100854]
["bitfinex-derivatives","BTCF0:USTF0",1739928071391,0.31075934,95240.0,95236.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739928071593,0.31075934,95240.0,95236.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739928072086,0.32215785,95240.0,95236.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739928072283,0.32715785,95240.0,95236.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739928072991,0.32815785,95240.0,95236.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739928073703,0.32815785,95240.0,95236.0,0.2628842]
["bitfinex-derivatives","BTCF0:USTF0",1739928074103,0.32815785,95240.0,95236.0,0.2100842]
["bitfinex-derivatives","BTCF0:USTF0",1739928074782,0.2100802,95238.0,95236.0,0.2100842]
["bitfinex-derivatives","BTCF0:USTF0",1739928075593,0.32815785,95240.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739928075999,0.14146349,95240.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739928076202,0.13546349,95240.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739928076593,0.12406498,95240.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739928077707,0.12406498,95240.0,95239.0,0.5708778]
["bitfinex-derivatives","BTCF0:USTF0",1739928077911,0.10713011,95240.0,95239.0,0.5708778]
["bitfinex-derivatives","BTCF0:USTF0",1739928078200,0.10713011,95240.0,95239.0,0.58214382]
["bitfinex-derivatives","BTCF0:USTF0",1739928078405,0.10713011,95240.0,95239.0,0.60838382]
["bitfinex-derivatives","BTCF0:USTF0",1739928078809,0.10013011,95240.0,95239.0,0.60838382]
["bitfinex-derivatives","BTCF0:USTF0",1739928079003,0.10113011,95240.0,95239.0,0.60838382]
["bitfinex-derivatives","BTCF0:USTF0",1739928079401,0.10013011,95240.0,95239.0,0.60838382]
["bitfinex-derivatives","BTCF0:USTF0",1739928079600,0.10013011,95240.0,95239.0,0.61038382]
["bitfinex-derivatives","BTCF0:USTF0",1739928080206,0.10013011,95240.0,95239.0,0.5991178]
["bitfinex-derivatives","BTCF0:USTF0",1739928080904,0.10013011,95240.0,95239.0,0.61067027]
["bitfinex-derivatives","BTCF0:USTF0",1739928081099,0.10013011,95240.0,95239.0,0.58243027]
["bitfinex-derivatives","BTCF0:USTF0",1739928081513,0.161,95247.0,95239.0,0.37235247]
["bitfinex-derivatives","BTCF0:USTF0",1739928081803,0.002,95240.0,95239.0,0.58243027]
["bitfinex-derivatives","BTCF0:USTF0",1739928082307,0.003,95240.0,95239.0,0.37235247]
["bitfinex-derivatives","BTCF0:USTF0",1739928082810,0.164,95247.0,95244.0,0.2100667]
["bitfinex-derivatives","BTCF0:USTF0",1739928083501,0.164,95247.0,95245.0,0.2100626]
["bitfinex-derivatives","BTCF0:USTF0",1739928084407,0.161,95247.0,95245.0,0.2100626]
["bitfinex-derivatives","BTCF0:USTF0",1739928084999,0.166,95247.0,95245.0,0.2100626]
["bitfinex-derivatives","BTCF0:USTF0",1739928086008,0.2100695,95243.0,95232.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1739928086213,0.3608,95246.0,95232.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1739928086509,0.2100783,95239.0,95232.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1739928086909,0.2100811,95238.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928087105,0.2100857,95236.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928087307,0.2100932,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928087508,0.2100998,95229.0,95228.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928089006,0.1642,95235.0,95228.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928089207,0.1642,95235.0,95229.0,0.2100989]
["bitfinex-derivatives","BTCF0:USTF0",1739928089411,0.1642,95235.0,95228.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928089607,0.1642,95235.0,95231.0,0.2100954]
["bitfinex-derivatives","BTCF0:USTF0",1739928090211,0.1642,95235.0,95233.0,0.2100903]
["bitfinex-derivatives","BTCF0:USTF0",1739928090619,0.09674756,95245.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928090915,0.1108,95244.0,95243.0,0.2100683]
["bitfinex-derivatives","BTCF0:USTF0",1739928092315,0.58132,95251.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928092509,0.0531,95250.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928092909,0.00152,95251.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928093114,0.0537,95266.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928093316,0.01176981,95257.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928093616,0.0526,95256.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928093815,0.0531,95255.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928094015,0.00715757,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928095114,0.00515757,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928095510,0.00015757,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928095818,0.00515757,95248.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1739928098010,0.91592,95267.0,95241.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1739928098210,0.91592,95267.0,95265.0,0.2100193]
["bitfinex-derivatives","BTCF0:USTF0",1739928098420,0.91592,95267.0,95266.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739928098616,1.02072,95267.0,95266.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739928099117,0.3608,95275.0,95266.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739928099327,0.16036,95274.0,95272.0,0.2100042]
["bitfinex-derivatives","BTCF0:USTF0",1739928099517,0.0556,95274.0,95272.0,0.2100042]
["bitfinex-derivatives","BTCF0:USTF0",1739928099719,0.16863459,95274.0,95272.0,0.2100042]
["bitfinex-derivatives","BTCF0:USTF0",1739928100414,0.16863459,95274.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928100619,0.52943459,95274.0,95258.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739928100815,0.2100138,95268.0,95258.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739928101011,0.0516,95267.0,95258.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739928101215,0.10476,95266.0,95258.0,0.15637869]
["bitfinex-derivatives","BTCF0:USTF0",1739928102215,0.2100209,95265.0,95261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739928102615,0.2100209,95265.0,95263.0,0.2100239]
["bitfinex-derivatives","BTCF0:USTF0",1739928102923,0.52182585,95265.0,95263.0,0.2100239]
["bitfinex-derivatives","BTCF0:USTF0",1739928104509,0.52882585,95265.0,95263.0,0.2110239]
["bitfinex-derivatives","BTCF0:USTF0",1739928108317,0.52882585,95265.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928111025,0.2100226,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928113424,0.3608,95264.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928113724,0.2100645,95245.0,95240.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739928114027,0.3608,95253.0,95240.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739928114028,0.2100733,95241.0,95240.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739928115323,0.2130733,95241.0,95240.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739928115930,0.2247278,95241.0,95240.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739928116230,0.2247278,95241.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928116231,0.2100772,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928116734,0.0554,95244.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928116935,0.005,95241.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739928117434,0.2100633,95246.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739928117435,0.004,95240.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739928117934,0.004,95244.0,95239.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1739928118319,0.004,95244.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928118520,0.10532,95243.0,95242.0,0.2100711]
["bitfinex-derivatives","BTCF0:USTF0",1739928118730,0.004,95244.0,95242.0,0.2100711]
["bitfinex-derivatives","BTCF0:USTF0",1739928118934,0.004,95244.0,95243.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739928119732,0.2100632,95246.0,95243.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739928119928,0.2100632,95246.0,95244.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739928120931,0.2160632,95246.0,95244.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739928121326,0.2100632,95246.0,95244.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739928121630,0.006,95246.0,95244.0,0.2643658]
["bitfinex-derivatives","BTCF0:USTF0",1739928126438,0.00015748,95250.0,95249.0,0.2100557]
["bitfinex-derivatives","BTCF0:USTF0",1739928126635,0.00015748,95250.0,95249.0,0.5708557]
["bitfinex-derivatives","BTCF0:USTF0",1739928127636,0.00215748,95250.0,95249.0,0.5708557]
["bitfinex-derivatives","BTCF0:USTF0",1739928131340,0.2100278,95262.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928131546,0.2100278,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928131850,0.2100278,95262.0,95261.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739928133847,0.2160278,95262.0,95261.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739928134548,0.2160278,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928135942,0.2100278,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928136147,0.2160278,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928136547,0.2170278,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928138650,0.2100278,95262.0,95260.0,0.5708313]
["bitfinex-derivatives","BTCF0:USTF0",1739928138848,0.2160278,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928139751,0.2100278,95262.0,95260.0,0.5708313]
["bitfinex-derivatives","BTCF0:USTF0",1739928140044,0.006,95262.0,95261.0,0.2100292]
["bitfinex-derivatives","BTCF0:USTF0",1739928140350,0.006,95262.0,95261.0,0.2110292]
["bitfinex-derivatives","BTCF0:USTF0",1739928145742,0.01146659,95266.0,95265.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1739928145943,0.0569,95268.0,95265.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1739928146145,0.2100182,95266.0,95265.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1739928146943,0.2170182,95266.0,95265.0,0.2110204]
["bitfinex-derivatives","BTCF0:USTF0",1739928147847,0.007,95266.0,95265.0,0.2110204]
["bitfinex-derivatives","BTCF0:USTF0",1739928148752,0.007,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928148943,0.11108,95266.0,95265.0,0.2110204]
["bitfinex-derivatives","BTCF0:USTF0",1739928149145,0.007,95266.0,95265.0,0.2110204]
["bitfinex-derivatives","BTCF0:USTF0",1739928149344,0.007,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928149544,0.11108,95266.0,95265.0,0.2110204]
["bitfinex-derivatives","BTCF0:USTF0",1739928149853,0.007,95266.0,95265.0,0.2110204]
["bitfinex-derivatives","BTCF0:USTF0",1739928152347,0.06817815,95268.0,95267.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1739928152955,0.00015748,95271.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928153253,0.00015748,95271.0,95270.0,0.5708094]
["bitfinex-derivatives","BTCF0:USTF0",1739928154248,0.01128095,95271.0,95270.0,0.5708094]
["bitfinex-derivatives","BTCF0:USTF0",1739928155154,0.01428095,95271.0,95270.0,0.5708094]
["bitfinex-derivatives","BTCF0:USTF0",1739928155656,0.01728095,95271.0,95270.0,0.5718094]
["bitfinex-derivatives","BTCF0:USTF0",1739928159465,0.00615748,95271.0,95270.0,0.5718094]
["bitfinex-derivatives","BTCF0:USTF0",1739928173079,0.00615748,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739928173373,0.21616468,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739928175283,0.21616468,95271.0,95270.0,0.5718094]
["bitfinex-derivatives","BTCF0:USTF0",1739928178786,0.31289811,95271.0,95270.0,0.5718094]
["bitfinex-derivatives","BTCF0:USTF0",1739928181093,0.31289811,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928181291,0.2100291,95262.0,95260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1739928181477,0.1713,95261.0,95260.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1739928181683,0.2100314,95260.0,95252.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928181883,0.2100364,95258.0,95252.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928182079,0.2100467,95254.0,95252.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928182591,0.3608,95255.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928182900,0.2100793,95239.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928183192,0.1127,95238.0,95222.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739928183790,0.1127,95238.0,95225.0,0.01122566]
["bitfinex-derivatives","BTCF0:USTF0",1739928184093,0.1097,95238.0,95225.0,0.01122566]
["bitfinex-derivatives","BTCF0:USTF0",1739928184295,0.12105225,95238.0,95223.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928184494,0.2101,95229.0,95223.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928185594,0.2101,95229.0,95227.0,0.00857485]
["bitfinex-derivatives","BTCF0:USTF0",1739928185796,0.0579,95228.0,95227.0,0.00857485]
["bitfinex-derivatives","BTCF0:USTF0",1739928186290,0.0579,95228.0,95227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739928186497,0.2101397,95211.0,95198.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739928186691,0.2101497,95207.0,95198.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739928186894,0.2071497,95207.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928187085,0.0565,95206.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928189087,0.2101528,95205.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928189288,0.2873581,95205.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928192301,0.2101587,95203.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928193290,0.0565,95206.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928193495,0.2101605,95202.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928193693,0.2101605,95202.0,95192.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928194402,0.2101704,95198.0,95192.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928194589,0.10410551,95202.0,95192.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928194785,0.2101786,95194.0,95192.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928195000,0.112,95193.0,95192.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928196392,0.112,95193.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928196393,0.2102046,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928197092,0.22157022,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928198392,0.22457022,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928201197,0.01436562,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928207094,0.22456992,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928207299,0.01436562,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928207604,0.210211,95179.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928209005,0.213211,95179.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928210508,0.003,95179.0,95177.0,0.2102138]
["bitfinex-derivatives","BTCF0:USTF0",1739928212009,0.003,95179.0,95178.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1739928214102,0.01136562,95182.0,95180.0,0.2102072]
["bitfinex-derivatives","BTCF0:USTF0",1739928214301,0.2101975,95185.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928215307,0.004,95182.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928215603,0.01542833,95182.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928215813,0.01142833,95182.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928216113,0.2141975,95185.0,95181.0,0.2663046]
["bitfinex-derivatives","BTCF0:USTF0",1739928217207,0.2141975,95185.0,95182.0,0.2102031]
["bitfinex-derivatives","BTCF0:USTF0",1739928217802,0.2101975,95185.0,95182.0,0.2102031]
["bitfinex-derivatives","BTCF0:USTF0",1739928218411,0.2101975,95185.0,95183.0,0.210201]
["bitfinex-derivatives","BTCF0:USTF0",1739928218609,0.2101975,95185.0,95184.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739928218610,0.2151975,95185.0,95184.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739928219004,0.22646187,95185.0,95184.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739928221612,0.01126437,95185.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928221918,0.2102036,95182.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928223515,0.01095364,95185.0,95183.0,0.210201]
["bitfinex-derivatives","BTCF0:USTF0",1739928223713,0.00015757,95189.0,95185.0,0.2101969]
["bitfinex-derivatives","BTCF0:USTF0",1739928224817,0.00015757,95189.0,95187.0,0.210191]
["bitfinex-derivatives","BTCF0:USTF0",1739928225015,0.00015757,95189.0,95188.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739928225716,0.01722274,95189.0,95188.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739928225913,0.00615757,95189.0,95188.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739928226308,0.00715757,95189.0,95188.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739928227810,0.08439287,95189.0,95188.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1739928232218,0.08439287,95189.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928232626,0.2101952,95186.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928233014,0.2101975,95185.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928233419,0.08439287,95189.0,95181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739928234025,0.08439287,95189.0,95185.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739928234413,0.29458157,95189.0,95185.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739928234616,0.21734627,95189.0,95185.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739928234811,0.21034627,95189.0,95185.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739928235024,0.005,95186.0,95185.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739928235417,0.00615757,95189.0,95185.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739928236725,0.2101911,95188.0,95185.0,0.2101963]
["bitfinex-derivatives","BTCF0:USTF0",1739928237226,0.00615757,95189.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928238028,0.006,95188.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928238729,0.00615757,95189.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928239227,0.006,95188.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928240818,0.00615757,95189.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928241024,0.00615757,95189.0,95188.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739928241423,0.00015757,95189.0,95188.0,0.06866876]
["bitfinex-derivatives","BTCF0:USTF0",1739928242121,0.00615757,95189.0,95188.0,0.06866876]
["bitfinex-derivatives","BTCF0:USTF0",1739928242521,0.00715757,95189.0,95188.0,0.06866876]
["bitfinex-derivatives","BTCF0:USTF0",1739928242724,0.00715757,95189.0,95188.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739928243929,0.00715757,95189.0,95188.0,0.06909265]
["bitfinex-derivatives","BTCF0:USTF0",1739928244331,0.00715757,95189.0,95188.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739928247338,0.00715757,95189.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928247538,0.00015757,95189.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928247741,0.00215757,95189.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928248138,0.00015757,95189.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928248334,0.00115757,95189.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928249035,0.00215757,95189.0,95187.0,0.2101923]
["bitfinex-derivatives","BTCF0:USTF0",1739928251739,0.01086295,95214.0,95198.0,0.2101682]
["bitfinex-derivatives","BTCF0:USTF0",1739928251933,0.01086295,95214.0,95198.0,0.5709682]
["bitfinex-derivatives","BTCF0:USTF0",1739928252928,0.31225369,95208.0,95198.0,0.5709682]
["bitfinex-derivatives","BTCF0:USTF0",1739928253335,0.31225369,95208.0,95198.0,0.5972282]
["bitfinex-derivatives","BTCF0:USTF0",1739928254439,0.34730573,95199.0,95198.0,0.5972282]
["bitfinex-derivatives","BTCF0:USTF0",1739928254941,0.34330573,95199.0,95198.0,0.5972282]
["bitfinex-derivatives","BTCF0:USTF0",1739928255139,0.34630573,95199.0,95198.0,0.5709682]
["bitfinex-derivatives","BTCF0:USTF0",1739928255546,0.34330573,95199.0,95198.0,0.5709682]
["bitfinex-derivatives","BTCF0:USTF0",1739928255743,0.34630573,95199.0,95198.0,0.5709682]
["bitfinex-derivatives","BTCF0:USTF0",1739928256739,0.003,95199.0,95198.0,0.5709682]
["bitfinex-derivatives","BTCF0:USTF0",1739928257844,0.003,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928258042,0.10832,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928259146,0.2101785,95194.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928259345,0.26678,95193.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928260243,0.2101859,95190.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928261540,0.22128453,95190.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928262037,0.22228453,95190.0,95189.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928263745,0.01209863,95190.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928263943,0.2102172,95176.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928264148,0.0566,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928264341,0.16168,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928265451,0.16168,95175.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928266943,0.23891845,95175.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928267249,0.13383845,95175.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928267955,0.13383845,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928268147,0.13383845,95175.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928269046,0.07723845,95175.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928269743,0.2102176,95176.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928271051,0.2102176,95176.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928271237,0.2102176,95176.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928279557,0.0572,95183.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928279760,0.10516,95182.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928280661,0.2102176,95176.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928280860,0.2102176,95176.0,95174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739928281454,0.2102176,95176.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739928282860,0.2102176,95176.0,95175.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739928284359,0.2102176,95176.0,95175.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739928285561,0.2102106,95179.0,95175.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739928285961,0.2102128,95178.0,95175.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739928286661,0.210215,95177.0,95175.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739928286863,0.210215,95177.0,95175.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739928287063,0.210215,95177.0,95175.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739928288068,0.07724633,95176.0,95175.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739928289565,0.07724633,95176.0,95175.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739928289767,0.07724633,95176.0,95175.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1739928292067,0.2102345,95168.0,95167.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1739928292269,0.2102389,95166.0,95165.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928293466,0.2102389,95166.0,95165.0,0.00115757]
["bitfinex-derivatives","BTCF0:USTF0",1739928293863,0.2102389,95166.0,95165.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928294063,0.2152389,95166.0,95165.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928294467,0.29248523,95166.0,95165.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928295769,0.30354511,95166.0,95165.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928297863,0.22629878,95166.0,95165.0,0.00015757]
["bitfinex-derivatives","BTCF0:USTF0",1739928298367,0.2102588,95157.0,95136.0,0.2103044]
["bitfinex-derivatives","BTCF0:USTF0",1739928298569,0.2102588,95157.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928298570,0.2102588,95157.0,95146.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739928299368,0.2102461,95163.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928299567,0.01105988,95166.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928299768,0.0545,95168.0,95161.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739928299970,0.2102458,95163.0,95161.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739928300973,0.004,95166.0,95157.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739928301271,0.2102566,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928301471,0.1091,95157.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928302675,0.1111,95157.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928303578,0.002,95157.0,95156.0,0.2118373]
["bitfinex-derivatives","BTCF0:USTF0",1739928304879,0.002,95157.0,95156.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1739928305772,0.07926604,95157.0,95156.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1739928308680,0.002,95157.0,95156.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1739928316479,0.057,95157.0,95156.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1739928316685,0.1106,95157.0,95156.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1739928317082,0.057,95157.0,95156.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1739928321187,0.210261,95156.0,95154.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739928322589,0.212261,95156.0,95154.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739928327194,0.2102632,95155.0,95154.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739928328794,0.2122632,95155.0,95154.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739928330293,0.002,95155.0,95154.0,0.3173654]
["bitfinex-derivatives","BTCF0:USTF0",1739928330499,0.00015757,95165.0,95154.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739928330800,0.00015757,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928331292,0.00015757,95165.0,95164.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1739928331885,0.00215757,95165.0,95164.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1739928332396,0.00015757,95165.0,95164.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1739928332696,0.00515757,95165.0,95164.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1739928335698,0.00515757,95165.0,95154.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739928335900,0.210261,95156.0,95149.0,0.2102743]
["bitfinex-derivatives","BTCF0:USTF0",1739928336105,0.1092,95155.0,95149.0,0.2102743]
["bitfinex-derivatives","BTCF0:USTF0",1739928336403,0.105,95154.0,95149.0,0.2102743]
["bitfinex-derivatives","BTCF0:USTF0",1739928336904,0.105,95154.0,95148.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739928337199,0.105,95154.0,95152.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1739928339199,0.106,95154.0,95152.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1739928346201,0.105,95154.0,95152.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1739928346403,0.106,95154.0,95152.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1739928346903,0.0558,95155.0,95154.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1739928349206,0.0578,95155.0,95154.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1739928351304,0.002,95155.0,95154.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1739928358111,0.01302211,95155.0,95154.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1739928358798,0.002,95155.0,95154.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1739928360314,0.01319252,95155.0,95154.0,0.2102654]
["bitfinex-derivatives","BTCF0:USTF0",1739928361012,0.01319252,95155.0,95148.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739928361408,0.01319252,95155.0,95149.0,0.2102752]
["bitfinex-derivatives","BTCF0:USTF0",1739928361605,0.06969252,95155.0,95149.0,0.2102752]
["bitfinex-derivatives","BTCF0:USTF0",1739928362006,0.06969252,95155.0,95150.0,0.2102731]
["bitfinex-derivatives","BTCF0:USTF0",1739928362314,0.0567,95154.0,95151.0,0.2102713]
["bitfinex-derivatives","BTCF0:USTF0",1739928363321,0.0567,95154.0,95152.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1739928363515,0.0577,95154.0,95152.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1739928364818,0.001,95154.0,95152.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1739928365507,0.001,95154.0,95153.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1739928366509,0.01119252,95155.0,95153.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1739928366814,0.001,95154.0,95153.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1739928369117,0.01113661,95155.0,95153.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1739928369318,0.001,95155.0,95153.0,0.2102657]
["bitfinex-derivatives","BTCF0:USTF0",1739928369721,0.2102527,95160.0,95154.0,0.2102637]
["bitfinex-derivatives","BTCF0:USTF0",1739928370108,0.2102527,95160.0,95155.0,0.2102623]
["bitfinex-derivatives","BTCF0:USTF0",1739928370313,0.2102527,95160.0,95156.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739928370513,0.01113006,95160.0,95156.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739928370709,0.0567,95162.0,95161.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1739928372821,0.0567,95162.0,95155.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1739928373022,0.0542,95161.0,95155.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1739928373222,0.06495158,95161.0,95155.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1739928373424,0.2102531,95160.0,95155.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1739928373925,0.06495158,95161.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928374122,0.2102574,95158.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928374518,0.2102574,95158.0,95152.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1739928374725,0.2102574,95158.0,95154.0,0.2102649]
["bitfinex-derivatives","BTCF0:USTF0",1739928376125,0.002,95160.0,95158.0,0.2102564]
["bitfinex-derivatives","BTCF0:USTF0",1739928376421,0.002,95160.0,95159.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739928376624,0.1064,95160.0,95159.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739928376821,0.1044,95160.0,95159.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739928377418,0.1074,95160.0,95159.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1739928380329,0.1074,95160.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928380629,0.003,95160.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928380828,0.10728,95160.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928381328,0.18454368,95160.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928381512,0.08026368,95160.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928384026,0.003,95160.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928384323,0.10724,95160.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928386530,0.003,95160.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928386931,0.10408,95160.0,95159.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1739928387136,0.10408,95160.0,95159.0,0.6850544]
["bitfinex-derivatives","BTCF0:USTF0",1739928387336,0.0107234,95164.0,95163.0,0.2102455]
["bitfinex-derivatives","BTCF0:USTF0",1739928387537,0.2676162,95177.0,95163.0,0.2102455]
["bitfinex-derivatives","BTCF0:USTF0",1739928387737,0.2676162,95177.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928387941,0.2102173,95176.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928388135,0.0574,95177.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928388439,0.2102197,95175.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928389235,0.4292221,95174.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928389435,0.00415757,95165.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928389827,0.00015757,95165.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928390032,0.00415757,95165.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928390433,0.01524521,95165.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928393548,0.01424521,95165.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928394050,0.01124521,95165.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928394254,0.01524521,95165.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928395559,0.09250137,95165.0,95164.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739928395860,0.09250137,95165.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928396050,0.2102508,95161.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928397251,0.003,95161.0,95159.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739928397458,0.10404,95160.0,95159.0,0.3242525]
["bitfinex-derivatives","BTCF0:USTF0",1739928397656,0.22641287,95168.0,95161.0,0.2102493]
["bitfinex-derivatives","BTCF0:USTF0",1739928397859,0.22641287,95168.0,95162.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739928398658,0.09683096,95163.0,95162.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739928400160,0.10083096,95163.0,95162.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739928401759,0.004,95163.0,95162.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739928410460,0.01073808,95165.0,95163.0,0.2102455]
["bitfinex-derivatives","BTCF0:USTF0",1739928410661,0.2102239,95173.0,95162.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1739928410974,0.07725391,95163.0,95162.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739928411160,0.07725391,95163.0,95162.0,0.2647477]
["bitfinex-derivatives","BTCF0:USTF0",1739928413567,0.07825391,95163.0,95162.0,0.2647477]
["bitfinex-derivatives","BTCF0:USTF0",1739928414569,0.07725391,95163.0,95162.0,0.2647477]
["bitfinex-derivatives","BTCF0:USTF0",1739928415168,0.01110237,95165.0,95164.0,0.2102433]
["bitfinex-derivatives","BTCF0:USTF0",1739928415371,0.34330573,95174.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928415568,0.34330573,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928415770,0.2102234,95173.0,95172.0,0.210225]
["bitfinex-derivatives","BTCF0:USTF0",1739928416068,0.2102265,95172.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928416278,0.22101129,95172.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928416665,0.22101129,95172.0,95170.0,0.2102297]
["bitfinex-derivatives","BTCF0:USTF0",1739928417975,0.22401129,95172.0,95170.0,0.2102297]
["bitfinex-derivatives","BTCF0:USTF0",1739928418175,0.01378479,95172.0,95170.0,0.2102297]
["bitfinex-derivatives","BTCF0:USTF0",1739928418563,0.07725271,95171.0,95170.0,0.2102297]
["bitfinex-derivatives","BTCF0:USTF0",1739928420169,0.08025271,95171.0,95170.0,0.2102297]
["bitfinex-derivatives","BTCF0:USTF0",1739928429481,0.08125271,95171.0,95170.0,0.2102297]
["bitfinex-derivatives","BTCF0:USTF0",1739928429676,0.34330573,95174.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928429982,0.34330573,95174.0,95173.0,0.5710234]
["bitfinex-derivatives","BTCF0:USTF0",1739928431271,0.14942639,95174.0,95173.0,0.5710234]
["bitfinex-derivatives","BTCF0:USTF0",1739928432282,0.00015757,95175.0,95173.0,0.5710234]
["bitfinex-derivatives","BTCF0:USTF0",1739928432780,0.004,95174.0,95173.0,0.5710234]
["bitfinex-derivatives","BTCF0:USTF0",1739928432980,0.004,95174.0,95173.0,0.6242234]
["bitfinex-derivatives","BTCF0:USTF0",1739928433374,0.00315757,95175.0,95173.0,0.6242234]
["bitfinex-derivatives","BTCF0:USTF0",1739928433976,0.003,95174.0,95173.0,0.6242234]
["bitfinex-derivatives","BTCF0:USTF0",1739928435581,0.00415757,95175.0,95173.0,0.6242234]
["bitfinex-derivatives","BTCF0:USTF0",1739928436180,0.00015757,95175.0,95173.0,0.6242234]
["bitfinex-derivatives","BTCF0:USTF0",1739928436381,0.004,95174.0,95173.0,0.6242234]
["bitfinex-derivatives","BTCF0:USTF0",1739928437481,0.00415757,95175.0,95173.0,0.6242234]
["bitfinex-derivatives","BTCF0:USTF0",1739928438983,0.004,95174.0,95173.0,0.6242234]
["bitfinex-derivatives","BTCF0:USTF0",1739928439181,0.00015757,95175.0,95174.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1739928439574,0.00415757,95175.0,95174.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1739928440180,0.00015757,95175.0,95174.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1739928440883,0.00415757,95175.0,95174.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1739928452787,0.31257758,95194.0,95192.0,0.2101815]
["bitfinex-derivatives","BTCF0:USTF0",1739928453090,0.31257758,95194.0,95192.0,0.5709815]
["bitfinex-derivatives","BTCF0:USTF0",1739928453684,0.31257758,95194.0,95193.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739928455392,0.31257758,95194.0,95193.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1739928455995,0.0519,95199.0,95193.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1739928456185,0.0519,95199.0,95198.0,0.2101682]
["bitfinex-derivatives","BTCF0:USTF0",1739928456389,0.0519,95199.0,95198.0,0.22348171]
["bitfinex-derivatives","BTCF0:USTF0",1739928457497,0.01354522,95201.0,95200.0,0.2101638]
["bitfinex-derivatives","BTCF0:USTF0",1739928457693,0.0543,95206.0,95202.0,0.2101594]
["bitfinex-derivatives","BTCF0:USTF0",1739928457898,0.052,95205.0,95202.0,0.5709594]
["bitfinex-derivatives","BTCF0:USTF0",1739928458999,0.052,95205.0,95202.0,0.5719594]
["bitfinex-derivatives","BTCF0:USTF0",1739928462498,0.0133753,95203.0,95202.0,0.5719594]
["bitfinex-derivatives","BTCF0:USTF0",1739928462700,0.00015757,95203.0,95202.0,0.5719594]
["bitfinex-derivatives","BTCF0:USTF0",1739928465110,0.01379981,95203.0,95202.0,0.5719594]
["bitfinex-derivatives","BTCF0:USTF0",1739928465911,0.00015757,95203.0,95202.0,0.5719594]
["bitfinex-derivatives","BTCF0:USTF0",1739928467599,0.2101089,95225.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739928467800,0.219,95237.0,95220.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1739928468004,1.381,95221.0,95220.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1739928468211,0.3608,95230.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928468509,0.00802275,95228.0,95223.0,0.5709127]
["bitfinex-derivatives","BTCF0:USTF0",1739928468906,0.1672,95227.0,95223.0,0.5709127]
["bitfinex-derivatives","BTCF0:USTF0",1739928469311,0.18077179,95227.0,95223.0,0.5709127]
["bitfinex-derivatives","BTCF0:USTF0",1739928470010,0.39087609,95227.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928472912,0.39087609,95227.0,95223.0,0.5709128]
["bitfinex-derivatives","BTCF0:USTF0",1739928473312,0.09677438,95226.0,95224.0,0.2101103]
["bitfinex-derivatives","BTCF0:USTF0",1739928475712,0.30688138,95226.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928476214,0.30688138,95226.0,95224.0,0.2101108]
["bitfinex-derivatives","BTCF0:USTF0",1739928476708,0.210107,95226.0,95224.0,0.2101108]
["bitfinex-derivatives","BTCF0:USTF0",1739928480720,0.210107,95226.0,95225.0,0.2562086]
["bitfinex-derivatives","BTCF0:USTF0",1739928481620,0.210107,95226.0,95225.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739928483417,0.09677428,95226.0,95225.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739928483622,0.09677428,95226.0,95225.0,0.2562086]
["bitfinex-derivatives","BTCF0:USTF0",1739928486620,0.30688068,95226.0,95225.0,0.2562086]
["bitfinex-derivatives","BTCF0:USTF0",1739928487221,0.2101064,95226.0,95225.0,0.2562086]
["bitfinex-derivatives","BTCF0:USTF0",1739928496417,0.06837179,95227.0,95225.0,0.2562086]
["bitfinex-derivatives","BTCF0:USTF0",1739928496623,0.2101064,95226.0,95225.0,0.2562086]
["bitfinex-derivatives","BTCF0:USTF0",1739928500731,0.2101064,95226.0,95225.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739928501742,0.01357179,95227.0,95226.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1739928501928,0.09677323,95232.0,95226.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739928502436,0.09677323,95232.0,95231.0,0.2100954]
["bitfinex-derivatives","BTCF0:USTF0",1739928502934,0.10995793,95232.0,95231.0,0.2100954]
["bitfinex-derivatives","BTCF0:USTF0",1739928503133,0.10995793,95232.0,95231.0,0.5708954]
["bitfinex-derivatives","BTCF0:USTF0",1739928505732,0.0131847,95232.0,95231.0,0.5708954]
["bitfinex-derivatives","BTCF0:USTF0",1739928505937,0.09677323,95237.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928506124,0.09677323,95237.0,95234.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1739928507931,0.2100736,95241.0,95234.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1739928509439,0.01334486,95235.0,95234.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1739928510529,0.0076908,95242.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928510733,0.0076908,95242.0,95232.0,0.06079913]
["bitfinex-derivatives","BTCF0:USTF0",1739928511134,0.0076908,95242.0,95233.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739928511740,0.2100736,95241.0,95235.0,0.210086]
["bitfinex-derivatives","BTCF0:USTF0",1739928511942,0.2100736,95241.0,95236.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739928512142,0.0076908,95242.0,95238.0,0.2100795]
["bitfinex-derivatives","BTCF0:USTF0",1739928516737,0.05974506,95244.0,95236.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739928516942,0.05974506,95244.0,95239.0,0.2100775]
["bitfinex-derivatives","BTCF0:USTF0",1739928517246,0.2100696,95243.0,95239.0,0.2100775]
["bitfinex-derivatives","BTCF0:USTF0",1739928518141,0.02071224,95244.0,95242.0,0.2100699]
["bitfinex-derivatives","BTCF0:USTF0",1739928518344,0.00806718,95244.0,95243.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739928520246,0.00806718,95244.0,95243.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739928521243,0.2100624,95246.0,95243.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739928521543,0.02059726,95247.0,95245.0,0.2100633]
["bitfinex-derivatives","BTCF0:USTF0",1739928521741,0.0079621,95247.0,95246.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739928522347,0.02069168,95247.0,95246.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739928523250,0.02069168,95247.0,95246.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739928524251,0.02069168,95247.0,95246.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739928524450,0.23075178,95247.0,95246.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739928525547,0.27735178,95247.0,95246.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739928527349,0.23075178,95247.0,95246.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739928527545,0.01288715,95247.0,95246.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739928528368,0.01288715,95247.0,95246.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739928528968,0.01288715,95247.0,95246.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739928529268,0.01288715,95247.0,95246.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739928537074,0.01288715,95247.0,95246.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739928537271,0.01288715,95247.0,95246.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739928539676,0.01288715,95247.0,95246.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739928539871,0.01288715,95247.0,95246.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739928542878,0.01288715,95247.0,95246.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739928559101,0.01288715,95247.0,95246.0,0.3081623]
["bitfinex-derivatives","BTCF0:USTF0",1739928562701,0.54503867,95263.0,95260.0,0.2100297]
["bitfinex-derivatives","BTCF0:USTF0",1739928562898,0.54503867,95263.0,95261.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739928563201,0.54503867,95263.0,95262.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1739928563402,0.34288997,95263.0,95262.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1739928563610,0.33501347,95263.0,95261.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739928563904,0.33501347,95263.0,95262.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739928564107,0.35078877,95263.0,95262.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739928564304,0.56081357,95263.0,95262.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739928564705,0.56081357,95263.0,95261.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739928569610,0.0157753,95263.0,95261.0,0.2587279]
["bitfinex-derivatives","BTCF0:USTF0",1739928569807,0.0447,95281.0,95271.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1739928570110,0.00807444,95279.0,95271.0,0.5708072]
["bitfinex-derivatives","BTCF0:USTF0",1739928570305,0.01591925,95275.0,95271.0,0.5708072]
["bitfinex-derivatives","BTCF0:USTF0",1739928570499,0.044,95286.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928570696,0.0866,95297.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928570897,0.0866,95297.0,95286.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739928571207,0.0874,95297.0,95287.0,0.27077083]
["bitfinex-derivatives","BTCF0:USTF0",1739928571407,0.10385124,95297.0,95287.0,0.10479913]
["bitfinex-derivatives","BTCF0:USTF0",1739928571708,0.2099684,95289.0,95287.0,0.10479913]
["bitfinex-derivatives","BTCF0:USTF0",1739928571906,0.2099684,95289.0,95287.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739928573510,0.2099706,95288.0,95286.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739928573810,0.0419,95287.0,95286.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739928574909,0.2099807,95283.0,95282.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928577206,0.2099807,95283.0,95282.0,0.00115748]
["bitfinex-derivatives","BTCF0:USTF0",1739928577510,0.22626965,95283.0,95282.0,0.00115748]
["bitfinex-derivatives","BTCF0:USTF0",1739928584625,0.2099807,95283.0,95282.0,0.00115748]
["bitfinex-derivatives","BTCF0:USTF0",1739928586418,0.2260828,95283.0,95282.0,0.00115748]
["bitfinex-derivatives","BTCF0:USTF0",1739928588415,0.0161021,95283.0,95282.0,0.00115748]
["bitfinex-derivatives","BTCF0:USTF0",1739928588619,0.2099766,95285.0,95282.0,0.00115748]
["bitfinex-derivatives","BTCF0:USTF0",1739928588820,0.2099735,95287.0,95282.0,0.00115748]
["bitfinex-derivatives","BTCF0:USTF0",1739928589022,0.0857,95291.0,95282.0,0.00115748]
["bitfinex-derivatives","BTCF0:USTF0",1739928589321,0.0857,95291.0,95282.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928589520,0.3608,95292.0,95282.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928589819,0.2099725,95287.0,95282.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928590413,0.3608,95292.0,95282.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1739928590614,0.3608,95292.0,95284.0,0.2099784]
["bitfinex-derivatives","BTCF0:USTF0",1739928590922,0.2099661,95290.0,95285.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739928591313,0.2099661,95290.0,95286.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739928594622,0.0163543,95292.0,95286.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739928594822,0.4608,95300.0,95286.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739928594823,0.2099514,95297.0,95288.0,0.2099692]
["bitfinex-derivatives","BTCF0:USTF0",1739928595021,0.01584493,95297.0,95289.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928595222,0.2099547,95295.0,95289.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928595420,0.2099547,95295.0,95289.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739928595623,0.4608,95300.0,95289.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739928595925,0.1,95300.0,95290.0,0.2099648]
["bitfinex-derivatives","BTCF0:USTF0",1739928596128,0.2099512,95297.0,95290.0,0.2099648]
["bitfinex-derivatives","BTCF0:USTF0",1739928596423,0.2099512,95297.0,95289.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739928596424,0.1,95300.0,95294.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1739928596625,0.1,95300.0,95295.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739928597019,0.10352,95299.0,95295.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739928599820,0.2099484,95298.0,95295.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739928600526,0.11615853,95300.0,95298.0,0.2099469]
["bitfinex-derivatives","BTCF0:USTF0",1739928600729,0.11615853,95300.0,95299.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739928601720,0.1,95300.0,95299.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739928602329,0.00965651,95300.0,95299.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739928602527,0.11299604,95318.0,95311.0,0.2099178]
["bitfinex-derivatives","BTCF0:USTF0",1739928602727,0.11299604,95318.0,95316.0,0.2099077]
["bitfinex-derivatives","BTCF0:USTF0",1739928603519,0.12892706,95318.0,95316.0,0.2099077]
["bitfinex-derivatives","BTCF0:USTF0",1739928604421,0.12892706,95318.0,95316.0,0.2109077]
["bitfinex-derivatives","BTCF0:USTF0",1739928604722,0.12892706,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928604923,0.11299604,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928605226,0.219,95327.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928605422,0.10352,95326.0,95323.0,0.2098921]
["bitfinex-derivatives","BTCF0:USTF0",1739928605621,0.01632218,95326.0,95325.0,0.2098876]
["bitfinex-derivatives","BTCF0:USTF0",1739928605820,0.043,95332.0,95325.0,0.2098876]
["bitfinex-derivatives","BTCF0:USTF0",1739928606024,0.00777894,95334.0,95329.0,0.209879]
["bitfinex-derivatives","BTCF0:USTF0",1739928606226,0.00777894,95334.0,95330.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739928606629,0.01638328,95334.0,95330.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739928606830,0.2098625,95337.0,95330.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739928607322,0.085,95338.0,95331.0,0.2098739]
["bitfinex-derivatives","BTCF0:USTF0",1739928608526,0.2098533,95341.0,95331.0,0.2098739]
["bitfinex-derivatives","BTCF0:USTF0",1739928608726,0.01619584,95341.0,95331.0,0.27167303]
["bitfinex-derivatives","BTCF0:USTF0",1739928608931,0.2098579,95339.0,95332.0,0.2098719]
["bitfinex-derivatives","BTCF0:USTF0",1739928609426,0.0419,95338.0,95332.0,0.2098719]
["bitfinex-derivatives","BTCF0:USTF0",1739928611031,0.0419,95338.0,95332.0,0.2108719]
["bitfinex-derivatives","BTCF0:USTF0",1739928612537,0.20986,95338.0,95332.0,0.2108719]
["bitfinex-derivatives","BTCF0:USTF0",1739928612929,0.2098622,95337.0,95332.0,0.2108719]
["bitfinex-derivatives","BTCF0:USTF0",1739928613726,0.2098646,95336.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928613936,0.2098646,95336.0,95330.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739928614137,0.2098646,95336.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928615142,0.2098646,95336.0,95330.0,0.2505763]
["bitfinex-derivatives","BTCF0:USTF0",1739928615341,0.2098739,95332.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928615547,0.401,95331.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928615843,0.3608,95319.0,95302.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739928616028,0.3608,95319.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928616029,0.2099264,95308.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928616343,0.0396,95307.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928617237,0.0558111,95307.0,95297.0,0.06079913]
["bitfinex-derivatives","BTCF0:USTF0",1739928617433,0.00015706,95313.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928617639,0.00015706,95313.0,95311.0,0.2099183]
["bitfinex-derivatives","BTCF0:USTF0",1739928617945,0.00015706,95313.0,95312.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739928619346,0.00015706,95313.0,95312.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739928620140,0.00015706,95313.0,95312.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739928634460,0.2099455,95299.0,95298.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1739928634656,0.5707455,95299.0,95298.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1739928634858,0.2099543,95295.0,95285.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739928635056,0.2099609,95292.0,95285.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739928636870,0.2109609,95292.0,95285.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739928637258,0.209971,95288.0,95285.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739928639468,0.3608,95289.0,95282.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739928639673,0.209994,95277.0,95276.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739928639974,0.3588,95277.0,95264.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739928640158,0.0817,95276.0,95264.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739928640466,0.2100084,95271.0,95264.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739928640662,0.0817,95276.0,95264.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739928641263,0.0817,95276.0,95264.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739928641564,0.2916968,95276.0,95264.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739928641960,0.0817,95276.0,95264.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739928642167,0.0817,95276.0,95265.0,0.2100195]
["bitfinex-derivatives","BTCF0:USTF0",1739928642569,0.38843449,95276.0,95265.0,0.2100195]
["bitfinex-derivatives","BTCF0:USTF0",1739928643574,0.38843449,95276.0,95265.0,0.2150195]
["bitfinex-derivatives","BTCF0:USTF0",1739928643958,0.38843449,95276.0,95265.0,0.2100195]
["bitfinex-derivatives","BTCF0:USTF0",1739928644164,0.38843449,95276.0,95265.0,0.2150195]
["bitfinex-derivatives","BTCF0:USTF0",1739928645572,0.2916967,95276.0,95265.0,0.2150195]
["bitfinex-derivatives","BTCF0:USTF0",1739928645978,0.0817,95276.0,95265.0,0.2150195]
["bitfinex-derivatives","BTCF0:USTF0",1739928646277,0.2100033,95273.0,95265.0,0.2150195]
["bitfinex-derivatives","BTCF0:USTF0",1739928646575,0.0817,95276.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739928646761,0.2100102,95270.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739928646963,0.0817,95276.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739928647372,0.2100102,95270.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739928647573,0.0817,95276.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739928647769,0.2099989,95275.0,95266.0,0.2100168]
["bitfinex-derivatives","BTCF0:USTF0",1739928648668,0.2099989,95275.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928650174,0.2099989,95275.0,95267.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739928650472,0.2100061,95272.0,95267.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739928651373,0.0402,95275.0,95267.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739928652279,0.0402,95275.0,95267.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739928652780,0.0402,95275.0,95267.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739928653482,0.291697,95276.0,95267.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739928653483,0.291697,95276.0,95267.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739928653981,0.2099995,95275.0,95267.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739928654981,0.2099995,95275.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928655175,0.2099995,95275.0,95267.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739928655677,0.2109995,95275.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928656082,0.210001,95274.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928658177,0.001,95275.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928658178,0.2100102,95270.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928658382,0.001,95275.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928658581,0.2100011,95274.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928658882,0.2110011,95274.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928659384,0.001,95270.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928659881,0.2110011,95274.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928660386,0.2100011,95274.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928660585,0.002,95270.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928662685,0.002,95270.0,95268.0,0.2100123]
["bitfinex-derivatives","BTCF0:USTF0",1739928663587,0.002,95274.0,95271.0,0.2100068]
["bitfinex-derivatives","BTCF0:USTF0",1739928663986,0.09673503,95276.0,95271.0,0.2100068]
["bitfinex-derivatives","BTCF0:USTF0",1739928664285,0.09673503,95276.0,95267.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928664286,0.00015738,95277.0,95272.0,0.2100048]
["bitfinex-derivatives","BTCF0:USTF0",1739928665689,0.00015738,95277.0,95273.0,0.2100025]
["bitfinex-derivatives","BTCF0:USTF0",1739928665990,0.00015738,95277.0,95274.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739928666190,0.00015738,95277.0,95275.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739928666591,0.00015738,95277.0,95276.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928667392,0.00115738,95277.0,95276.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928667984,0.2100314,95260.0,95258.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739928668190,0.3608,95259.0,95258.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1739928668487,0.4007,95259.0,95236.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739928668689,0.2100674,95244.0,95237.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739928669196,0.2299767,95244.0,95237.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739928669794,0.0199093,95244.0,95237.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739928670096,0.3568,95248.0,95237.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739928670690,0.37674817,95248.0,95241.0,0.2100714]
["bitfinex-derivatives","BTCF0:USTF0",1739928670989,0.37674817,95248.0,95243.0,0.2100686]
["bitfinex-derivatives","BTCF0:USTF0",1739928671183,0.37674817,95248.0,95238.0,0.09233731]
["bitfinex-derivatives","BTCF0:USTF0",1739928671986,0.01994817,95248.0,95238.0,0.09233731]
["bitfinex-derivatives","BTCF0:USTF0",1739928672179,0.00015747,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928672385,0.02033202,95250.0,95241.0,0.2100726]
["bitfinex-derivatives","BTCF0:USTF0",1739928674697,0.001,95248.0,95241.0,0.2100726]
["bitfinex-derivatives","BTCF0:USTF0",1739928675395,0.02033202,95250.0,95241.0,0.2150726]
["bitfinex-derivatives","BTCF0:USTF0",1739928675996,0.02033202,95250.0,95242.0,0.2100707]
["bitfinex-derivatives","BTCF0:USTF0",1739928676295,0.02033202,95250.0,95243.0,0.2100683]
["bitfinex-derivatives","BTCF0:USTF0",1739928679193,0.02033202,95250.0,95243.0,0.2120683]
["bitfinex-derivatives","BTCF0:USTF0",1739928681200,0.00015747,95250.0,95248.0,0.210057]
["bitfinex-derivatives","BTCF0:USTF0",1739928681387,0.00015747,95250.0,95249.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739928683997,0.00015747,95250.0,95249.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739928687005,0.00015747,95250.0,95249.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1739928687502,0.00015747,95250.0,95249.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1739928690792,0.00015747,95250.0,95249.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739928691513,0.00015747,95250.0,95249.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739928692209,0.09233731,95260.0,95249.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739928692397,0.41384483,95261.0,95249.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739928692596,0.41384483,95261.0,95251.0,0.2100508]
["bitfinex-derivatives","BTCF0:USTF0",1739928692794,0.41384483,95261.0,95252.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739928693191,0.41384483,95261.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928693503,0.43180302,95261.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928694597,0.43180302,95261.0,95254.0,0.2100438]
["bitfinex-derivatives","BTCF0:USTF0",1739928694801,0.09675035,95260.0,95254.0,0.2100438]
["bitfinex-derivatives","BTCF0:USTF0",1739928695201,0.09675035,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928696002,0.09775035,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928698105,0.001,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928698698,0.2110335,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928698904,0.2100385,95257.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928700100,0.0447,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928701009,0.0437,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928701207,0.001,95257.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928702209,0.2547319,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928702809,0.001,95257.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928704299,0.2110319,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928704810,0.2100319,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928705113,0.001,95257.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928705506,0.2110319,95260.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928705708,0.001,95260.0,95256.0,0.2100395]
["bitfinex-derivatives","BTCF0:USTF0",1739928705908,0.10424,95259.0,95256.0,0.2100395]
["bitfinex-derivatives","BTCF0:USTF0",1739928706410,0.10424,95259.0,95253.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928706411,0.001,95260.0,95258.0,0.5708357]
["bitfinex-derivatives","BTCF0:USTF0",1739928707211,0.01795819,95261.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928707409,0.00015747,95266.0,95260.0,0.2100314]
["bitfinex-derivatives","BTCF0:USTF0",1739928707709,0.00015747,95266.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928707710,0.00015747,95266.0,95261.0,0.2923285]
["bitfinex-derivatives","BTCF0:USTF0",1739928707917,0.00015747,95266.0,95264.0,0.2100219]
["bitfinex-derivatives","BTCF0:USTF0",1739928708114,0.00015747,95266.0,95265.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739928708504,0.03185035,95267.0,95266.0,0.2100182]
["bitfinex-derivatives","BTCF0:USTF0",1739928708709,0.03185035,95267.0,95266.0,0.5708182]
["bitfinex-derivatives","BTCF0:USTF0",1739928708912,0.02922083,95267.0,95266.0,0.5708182]
["bitfinex-derivatives","BTCF0:USTF0",1739928710318,0.01834571,95278.0,95274.0,0.2099993]
["bitfinex-derivatives","BTCF0:USTF0",1739928710516,0.20999,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928710717,0.20999,95279.0,95278.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739928711315,0.2099811,95283.0,95278.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739928711816,0.2099811,95283.0,95279.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739928712619,0.00807835,95286.0,95280.0,0.2099862]
["bitfinex-derivatives","BTCF0:USTF0",1739928712923,0.21805325,95286.0,95280.0,0.2099862]
["bitfinex-derivatives","BTCF0:USTF0",1739928713821,0.00807835,95286.0,95279.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739928714016,0.01107835,95286.0,95282.0,0.2099828]
["bitfinex-derivatives","BTCF0:USTF0",1739928714716,0.01107835,95286.0,95279.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739928715022,0.00807835,95286.0,95279.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739928715326,0.01007835,95286.0,95280.0,0.2099866]
["bitfinex-derivatives","BTCF0:USTF0",1739928715624,0.01007835,95286.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928716225,0.01007835,95286.0,95278.0,0.2099916]
["bitfinex-derivatives","BTCF0:USTF0",1739928716623,0.00807835,95286.0,95279.0,0.2099886]
["bitfinex-derivatives","BTCF0:USTF0",1739928716821,0.00807835,95286.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928716822,0.003,95286.0,95282.0,0.2099827]
["bitfinex-derivatives","BTCF0:USTF0",1739928717125,0.003,95286.0,95283.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928717325,0.002,95286.0,95283.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928718033,0.003,95286.0,95283.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739928718531,0.003,95286.0,95284.0,0.2099769]
["bitfinex-derivatives","BTCF0:USTF0",1739928718722,0.003,95286.0,95284.0,0.2496769]
["bitfinex-derivatives","BTCF0:USTF0",1739928720228,0.004,95286.0,95284.0,0.2496769]
["bitfinex-derivatives","BTCF0:USTF0",1739928721031,0.004,95286.0,95284.0,0.6104769]
["bitfinex-derivatives","BTCF0:USTF0",1739928723131,0.00015708,95288.0,95287.0,0.2099719]
["bitfinex-derivatives","BTCF0:USTF0",1739928723741,0.00807528,95303.0,95301.0,0.2099397]
["bitfinex-derivatives","BTCF0:USTF0",1739928723937,0.00807528,95303.0,95302.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739928724743,0.91564,95313.0,95310.0,0.2099201]
["bitfinex-derivatives","BTCF0:USTF0",1739928724934,0.91716,95313.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928725135,0.00152,95313.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928725330,0.0431,95324.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928725939,0.04800352,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928726243,0.04800352,95325.0,95318.0,0.2099021]
["bitfinex-derivatives","BTCF0:USTF0",1739928726443,0.04800352,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928727145,0.04800352,95325.0,95324.0,0.5706904]
["bitfinex-derivatives","BTCF0:USTF0",1739928727146,0.06597503,95325.0,95324.0,0.5706904]
["bitfinex-derivatives","BTCF0:USTF0",1739928727338,0.04800352,95325.0,95324.0,0.5706904]
["bitfinex-derivatives","BTCF0:USTF0",1739928727940,0.05400352,95325.0,95324.0,0.5716904]
["bitfinex-derivatives","BTCF0:USTF0",1739928729538,0.006,95325.0,95324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739928729739,0.10996,95325.0,95324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739928729943,0.10996,95325.0,95324.0,0.5716904]
["bitfinex-derivatives","BTCF0:USTF0",1739928730239,0.006,95325.0,95324.0,0.5716904]
["bitfinex-derivatives","BTCF0:USTF0",1739928731946,0.209819,95357.0,95341.0,0.209852]
["bitfinex-derivatives","BTCF0:USTF0",1739928732243,0.01823203,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928732444,0.209819,95357.0,95342.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739928732635,0.10388,95349.0,95342.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739928732833,0.37925114,95350.0,95346.0,0.2098413]
["bitfinex-derivatives","BTCF0:USTF0",1739928733033,0.01845114,95350.0,95348.0,0.2098369]
["bitfinex-derivatives","BTCF0:USTF0",1739928733236,0.1221,95358.0,95342.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739928733445,0.1221,95358.0,95351.0,0.2098293]
["bitfinex-derivatives","BTCF0:USTF0",1739928734743,0.14677208,95358.0,95351.0,0.21078486]
["bitfinex-derivatives","BTCF0:USTF0",1739928735336,0.2098274,95353.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928736644,0.14677208,95358.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928736949,0.14077208,95358.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928738156,0.09807208,95358.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928738349,0.09807208,95358.0,95353.0,0.2098262]
["bitfinex-derivatives","BTCF0:USTF0",1739928738941,0.09807208,95358.0,95356.0,0.2098192]
["bitfinex-derivatives","BTCF0:USTF0",1739928739146,0.01867208,95358.0,95356.0,0.2098192]
["bitfinex-derivatives","BTCF0:USTF0",1739928739337,0.043,95369.0,95352.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739928739338,0.0809,95368.0,95357.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739928739541,0.0809,95368.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928739942,0.0809,95368.0,95357.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739928740137,0.2098094,95361.0,95355.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928740445,0.2098094,95361.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928741141,0.01832844,95361.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928741443,0.2098151,95359.0,95355.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928741648,0.2098151,95359.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928743038,0.02252661,95361.0,95355.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739928743243,0.3608,95364.0,95355.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739928743851,0.3608,95356.0,95355.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739928744049,0.3608,95356.0,95355.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928744346,0.4389,95356.0,95355.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928746144,0.4389,95356.0,95355.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739928747952,0.48,95356.0,95355.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739928748547,0.1192,95356.0,95355.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739928749958,0.0802,95356.0,95355.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739928751155,0.02257908,95361.0,95355.0,0.00115729]
["bitfinex-derivatives","BTCF0:USTF0",1739928751356,0.0425,95363.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928751851,0.0425,95363.0,95357.0,0.2098173]
["bitfinex-derivatives","BTCF0:USTF0",1739928752254,0.0425,95363.0,95358.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739928752656,0.0425,95363.0,95359.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739928753658,0.04835028,95365.0,95359.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739928753851,0.04835028,95365.0,95359.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739928754450,0.209805,95363.0,95359.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739928754650,0.2098093,95361.0,95359.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739928754855,0.2098093,95361.0,95359.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739928755057,0.07110117,95365.0,95359.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739928756158,0.2098093,95361.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928757650,0.3608,95363.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928757846,0.10396,95362.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928758151,0.104,95361.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928759357,0.2098112,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928760059,0.2098112,95360.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928762063,0.03080117,95365.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928762256,0.00805028,95365.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928762657,0.2098032,95364.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928762866,0.00805028,95365.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928763359,0.2098093,95361.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928763868,0.03029626,95365.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928764057,0.00805028,95365.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928764363,0.2098064,95363.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928765555,0.2098075,95362.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928766158,0.2098099,95361.0,95356.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739928768255,0.3608,95357.0,95355.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928768459,0.0422,95356.0,95355.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928768657,0.25202,95356.0,95355.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928770365,0.2098324,95351.0,95344.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739928770968,0.0422,95356.0,95344.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739928771170,0.2098336,95350.0,95344.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739928774472,0.0422,95356.0,95344.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739928774674,0.2098318,95351.0,95344.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739928777075,0.2098333,95350.0,95344.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739928777572,0.0422,95356.0,95344.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1739928777869,0.3608,95345.0,95337.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928778175,0.2098596,95338.0,95337.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928779066,0.2098596,95338.0,95321.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1739928779067,0.2098948,95322.0,95321.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1739928779268,0.5706948,95322.0,95321.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1739928779670,0.593459,95322.0,95321.0,0.00157362]
["bitfinex-derivatives","BTCF0:USTF0",1739928779974,0.2099102,95315.0,95314.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739928780375,0.0407,95321.0,95308.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928780376,0.2099235,95309.0,95308.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1739928780869,0.2099442,95300.0,95298.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739928781062,0.2099442,95300.0,95298.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739928782871,0.23280428,95300.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928783377,0.02286008,95300.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928783561,0.2099281,95307.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928783960,0.2099318,95306.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928784162,0.3608,95304.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928787166,0.5707358,95304.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928789576,0.2099379,95303.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928789971,0.3608,95304.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928790171,0.2099394,95302.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928791882,0.2099394,95302.0,95298.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739928792182,0.2099394,95302.0,95298.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739928792379,0.2099394,95302.0,95298.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739928793282,0.09671144,95303.0,95298.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739928793473,0.09671144,95303.0,95298.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739928794084,0.09671144,95303.0,95299.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739928796178,0.09671144,95303.0,95299.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739928796877,0.09671144,95303.0,95301.0,0.2099404]
["bitfinex-derivatives","BTCF0:USTF0",1739928797280,0.02299705,95306.0,95299.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739928797281,0.02299705,95306.0,95304.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1739928797481,0.00015738,95309.0,95304.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1739928797782,0.00015738,95309.0,95299.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739928797986,0.36095738,95309.0,95299.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739928798171,0.5707419,95301.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739928798572,0.2059536,95296.0,95293.0,0.00157398]
["bitfinex-derivatives","BTCF0:USTF0",1739928799183,0.2099565,95294.0,95293.0,0.00157398]
["bitfinex-derivatives","BTCF0:USTF0",1739928799485,0.2099653,95290.0,95280.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739928799670,0.5707653,95290.0,95280.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739928800177,0.5707653,95290.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928800178,0.2099956,95277.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928800485,0.2099956,95277.0,95269.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739928800688,0.0399,95276.0,95269.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739928801982,0.0399,95276.0,95269.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739928803189,0.06318401,95276.0,95269.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739928804486,0.06318401,95276.0,95269.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739928804672,0.06318401,95276.0,95269.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739928805078,0.02328401,95276.0,95269.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739928805278,0.4015,95280.0,95269.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739928805973,0.6114884,95280.0,95269.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739928806175,0.4015,95280.0,95269.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739928806585,0.2099937,95278.0,95269.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739928806883,0.23003981,95278.0,95269.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739928807084,0.02004611,95278.0,95269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739928807286,0.3608,95270.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928807482,0.3608,95260.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928807678,0.2100436,95255.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928807991,0.3608,95252.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928808591,0.10456,95251.0,95241.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928808891,0.3538,95252.0,95241.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928809080,0.210059,95248.0,95241.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928811383,0.212059,95248.0,95241.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928812382,0.002,95248.0,95241.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928815591,0.2120585,95248.0,95241.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928815781,0.002,95248.0,95241.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928817684,0.002,95248.0,95243.0,0.210068]
["bitfinex-derivatives","BTCF0:USTF0",1739928817885,0.002,95248.0,95244.0,0.2100664]
["bitfinex-derivatives","BTCF0:USTF0",1739928818188,0.002,95248.0,95246.0,0.2100617]
["bitfinex-derivatives","BTCF0:USTF0",1739928818494,0.002,95248.0,95247.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739928818994,0.004,95248.0,95247.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739928819184,0.004,95248.0,95247.0,0.2505601]
["bitfinex-derivatives","BTCF0:USTF0",1739928819488,0.10828,95248.0,95247.0,0.2505601]
["bitfinex-derivatives","BTCF0:USTF0",1739928821390,0.004,95248.0,95247.0,0.2505601]
["bitfinex-derivatives","BTCF0:USTF0",1739928821592,0.00015747,95260.0,95259.0,0.2100336]
["bitfinex-derivatives","BTCF0:USTF0",1739928821899,0.2099679,95289.0,95259.0,0.2100336]
["bitfinex-derivatives","BTCF0:USTF0",1739928821900,0.3608,95299.0,95275.0,0.2099977]
["bitfinex-derivatives","BTCF0:USTF0",1739928822093,0.0423,95287.0,95275.0,0.2099977]
["bitfinex-derivatives","BTCF0:USTF0",1739928822294,0.2099879,95280.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928822695,0.2099754,95286.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928823194,0.2099811,95283.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928823392,0.06261139,95287.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928823591,0.2099864,95281.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928824389,0.007,95280.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928824704,0.06261139,95287.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928824705,0.10654725,95287.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928824996,0.12712767,95287.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928825598,0.007,95281.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928825892,0.00778774,95278.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928826098,0.00778774,95278.0,95276.0,0.2522953]
["bitfinex-derivatives","BTCF0:USTF0",1739928827198,0.00778774,95278.0,95276.0,0.2532953]
["bitfinex-derivatives","BTCF0:USTF0",1739928827499,0.007,95287.0,95276.0,0.2532953]
["bitfinex-derivatives","BTCF0:USTF0",1739928827701,0.007,95278.0,95276.0,0.2532953]
["bitfinex-derivatives","BTCF0:USTF0",1739928828501,0.007,95278.0,95276.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739928830193,0.007,95278.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928830394,0.002,95278.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928830895,0.003,95278.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928831806,0.001,95278.0,95276.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739928839107,0.001,95278.0,95276.0,0.6130957]
["bitfinex-derivatives","BTCF0:USTF0",1739928839502,0.001,95278.0,95276.0,0.63377457]
["bitfinex-derivatives","BTCF0:USTF0",1739928840102,0.001,95278.0,95276.0,0.6130957]
["bitfinex-derivatives","BTCF0:USTF0",1739928840500,0.02055195,95288.0,95276.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1739928840704,0.02055195,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928841207,0.00015747,95288.0,95287.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1739928841609,0.00015747,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928841905,0.00015747,95288.0,95276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739928841906,0.00215747,95288.0,95279.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739928842104,0.00215747,95288.0,95280.0,0.2099869]
["bitfinex-derivatives","BTCF0:USTF0",1739928842907,0.00215747,95288.0,95281.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1739928844007,0.00015747,95288.0,95281.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1739928844205,0.00215747,95288.0,95281.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1739928844709,0.00015747,95288.0,95281.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1739928844909,0.00215747,95288.0,95281.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1739928845306,0.00015747,95288.0,95281.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1739928845512,0.00215747,95288.0,95281.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1739928846114,0.00015747,95288.0,95281.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1739928846414,0.00215747,95288.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928846613,0.2099971,95276.0,95269.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1739928846816,0.18350846,95276.0,95269.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1739928848317,0.00015747,95288.0,95269.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739928848518,0.2099839,95282.0,95269.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739928849308,0.44967434,95280.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928849611,0.2100116,95269.0,95264.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739928850121,0.3276116,95269.0,95264.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739928850514,0.3276116,95269.0,95256.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739928850709,0.3276116,95269.0,95257.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739928851216,0.42432567,95269.0,95257.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739928851917,0.09671407,95269.0,95257.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739928852121,0.09671407,95269.0,95261.0,0.2100284]
["bitfinex-derivatives","BTCF0:USTF0",1739928852814,0.09671407,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928853019,0.09671407,95269.0,95267.0,0.2100147]
["bitfinex-derivatives","BTCF0:USTF0",1739928853211,0.09671407,95269.0,95268.0,0.04175747]
["bitfinex-derivatives","BTCF0:USTF0",1739928853212,0.03011407,95269.0,95268.0,0.04175747]
["bitfinex-derivatives","BTCF0:USTF0",1739928854520,0.219,95279.0,95268.0,0.04175747]
["bitfinex-derivatives","BTCF0:USTF0",1739928854726,0.219,95279.0,95269.0,0.29888494]
["bitfinex-derivatives","BTCF0:USTF0",1739928854915,0.219,95279.0,95269.0,0.08887434]
["bitfinex-derivatives","BTCF0:USTF0",1739928855124,0.219,95279.0,95276.0,0.2099953]
["bitfinex-derivatives","BTCF0:USTF0",1739928855419,0.32298935,95289.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928855620,0.32298935,95289.0,95277.0,0.2521926]
["bitfinex-derivatives","BTCF0:USTF0",1739928856016,0.32298935,95289.0,95278.0,0.08887434]
["bitfinex-derivatives","BTCF0:USTF0",1739928856318,0.2099678,95289.0,95277.0,0.2521926]
["bitfinex-derivatives","BTCF0:USTF0",1739928856518,0.2099678,95289.0,95278.0,0.08887434]
["bitfinex-derivatives","BTCF0:USTF0",1739928856922,0.2099678,95289.0,95279.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739928857817,0.00115747,95288.0,95279.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739928858414,0.00015747,95288.0,95279.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739928859814,0.2099751,95286.0,95279.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739928860018,0.2099902,95279.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928860211,0.0431,95278.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928861525,0.0451,95278.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928862211,0.002,95278.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928862421,0.10604,95278.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928863026,0.10404,95278.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928863326,0.10604,95278.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928863626,0.10404,95278.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928863825,0.10604,95278.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928865627,0.46684,95278.0,95277.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739928865828,0.2099977,95276.0,95270.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739928866022,0.2099977,95276.0,95271.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739928867520,0.2109977,95276.0,95271.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739928868228,0.001,95276.0,95271.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739928868422,0.210002,95274.0,95271.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739928870023,0.001,95274.0,95271.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739928870224,0.2100046,95273.0,95271.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739928870430,0.2100116,95269.0,95268.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928870631,0.5708116,95269.0,95268.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928872124,0.45752614,95269.0,95268.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1739928872319,0.09672614,95269.0,95268.0,0.36095747]
["bitfinex-derivatives","BTCF0:USTF0",1739928872525,0.001,95274.0,95273.0,0.2100028]
["bitfinex-derivatives","BTCF0:USTF0",1739928872726,0.34311832,95284.0,95283.0,0.2099807]
["bitfinex-derivatives","BTCF0:USTF0",1739928873129,0.00931832,95284.0,95283.0,0.2099807]
["bitfinex-derivatives","BTCF0:USTF0",1739928873429,0.00015747,95288.0,95287.0,0.2099719]
["bitfinex-derivatives","BTCF0:USTF0",1739928875125,0.0875,95302.0,95285.0,0.02585546]
["bitfinex-derivatives","BTCF0:USTF0",1739928875325,0.0875,95302.0,95300.0,0.5707428]
["bitfinex-derivatives","BTCF0:USTF0",1739928875935,0.11258385,95302.0,95300.0,0.5707428]
["bitfinex-derivatives","BTCF0:USTF0",1739928876826,0.11258385,95302.0,95300.0,0.5717428]
["bitfinex-derivatives","BTCF0:USTF0",1739928876827,0.11858385,95302.0,95300.0,0.5717428]
["bitfinex-derivatives","BTCF0:USTF0",1739928879232,0.11858385,95302.0,95300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739928879733,0.47938385,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928881229,0.11858385,95302.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928882136,0.11858385,95302.0,95300.0,0.2109423]
["bitfinex-derivatives","BTCF0:USTF0",1739928893433,0.11858385,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928896449,0.11258385,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928896644,0.11858385,95302.0,95301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739928897032,0.11858385,95302.0,95301.0,0.5717411]
["bitfinex-derivatives","BTCF0:USTF0",1739928900449,0.0935,95302.0,95301.0,0.5717411]
["bitfinex-derivatives","BTCF0:USTF0",1739928900654,0.006,95302.0,95301.0,0.5717411]
["bitfinex-derivatives","BTCF0:USTF0",1739928901742,0.00015747,95311.0,95310.0,0.2099213]
["bitfinex-derivatives","BTCF0:USTF0",1739928901945,0.00015747,95311.0,95310.0,0.5707213]
["bitfinex-derivatives","BTCF0:USTF0",1739928903446,0.00215747,95311.0,95310.0,0.5707213]
["bitfinex-derivatives","BTCF0:USTF0",1739928905455,0.00215747,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928906447,0.00215747,95311.0,95301.0,0.44967434]
["bitfinex-derivatives","BTCF0:USTF0",1739928906448,0.02754991,95311.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928906748,0.2099312,95306.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928907058,0.079,95305.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928908454,0.10356,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928910753,0.10456,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928911249,0.10356,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928911450,0.10456,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928914147,0.10372,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928914541,0.001,95304.0,95302.0,0.2099379]
["bitfinex-derivatives","BTCF0:USTF0",1739928915053,0.001,95304.0,95303.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739928915255,0.1048,95304.0,95303.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739928915952,0.001,95304.0,95303.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739928916257,0.00015747,95311.0,95310.0,0.2099213]
["bitfinex-derivatives","BTCF0:USTF0",1739928916452,0.00015747,95311.0,95310.0,0.5707213]
["bitfinex-derivatives","BTCF0:USTF0",1739928916755,0.00015747,95311.0,95310.0,0.5969513]
["bitfinex-derivatives","BTCF0:USTF0",1739928917458,0.00115747,95311.0,95310.0,0.5969513]
["bitfinex-derivatives","BTCF0:USTF0",1739928923552,0.00015747,95311.0,95310.0,0.5999513]
["bitfinex-derivatives","BTCF0:USTF0",1739928925862,7e-08,95311.0,95310.0,0.5999513]
["bitfinex-derivatives","BTCF0:USTF0",1739928927859,0.00157379,95341.0,95340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1739928928660,0.2098552,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928928861,0.02292521,95340.0,95334.0,0.2098675]
["bitfinex-derivatives","BTCF0:USTF0",1739928929055,0.2098638,95337.0,95335.0,0.2098647]
["bitfinex-derivatives","BTCF0:USTF0",1739928929770,0.00157379,95341.0,95331.0,0.08887434]
["bitfinex-derivatives","BTCF0:USTF0",1739928929967,0.00157379,95341.0,95338.0,0.2098595]
["bitfinex-derivatives","BTCF0:USTF0",1739928930265,0.00157379,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928930464,0.02427215,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928930670,0.02427215,95341.0,95338.0,0.2098595]
["bitfinex-derivatives","BTCF0:USTF0",1739928931160,0.1209,95340.0,95338.0,0.2098595]
["bitfinex-derivatives","BTCF0:USTF0",1739928934676,0.2098276,95353.0,95343.0,0.2098475]
["bitfinex-derivatives","BTCF0:USTF0",1739928934868,0.2098276,95353.0,95344.0,0.2098453]
["bitfinex-derivatives","BTCF0:USTF0",1739928935165,0.20242697,95357.0,95349.0,0.209835]
["bitfinex-derivatives","BTCF0:USTF0",1739928935758,0.20242697,95357.0,95355.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1739928937563,0.20242697,95357.0,95355.0,0.2108215]
["bitfinex-derivatives","BTCF0:USTF0",1739928937767,0.1207,95356.0,95355.0,0.2108215]
["bitfinex-derivatives","BTCF0:USTF0",1739928939669,0.1207,95356.0,95355.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1739928939874,0.1207,95356.0,95355.0,0.2108215]
["bitfinex-derivatives","BTCF0:USTF0",1739928940770,0.1207,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928941076,0.33052,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928941276,0.43404,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928941873,0.22422,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928942075,0.1207,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928953583,0.69132,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928953784,0.79484,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928955395,0.4815,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928956596,0.02241986,95357.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928956597,0.02241986,95357.0,95356.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1739928956894,0.00773116,95361.0,95356.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1739928957093,0.00773116,95361.0,95356.0,0.57062]
["bitfinex-derivatives","BTCF0:USTF0",1739928957289,0.00773116,95361.0,95357.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739928958992,0.00773116,95361.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928959193,0.2098168,95358.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928959388,0.2098168,95358.0,95353.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739928959389,0.2098168,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928959981,0.2098168,95358.0,95353.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739928962093,0.2098266,95353.0,95349.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739928962290,0.2903292,95352.0,95349.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739928962591,0.0805,95352.0,95349.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739928962790,0.2098319,95351.0,95349.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739928966894,0.0805,95352.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928966895,0.2098574,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928968998,0.23287021,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928972301,0.2098665,95335.0,95330.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739928973686,0.0812,95338.0,95330.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739928973891,0.0812,95338.0,95330.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739928975002,0.2098696,95334.0,95330.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739928975201,0.3608,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928975402,0.46432,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739928976506,0.2098772,95330.0,95329.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739928980411,0.2098772,95330.0,95327.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1739928980412,0.2098816,95328.0,95327.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1739928983410,0.2099014,95319.0,95318.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739928984114,0.3322014,95319.0,95318.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739928984700,0.3322014,95319.0,95309.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739928984701,0.1223,95319.0,95309.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739928984899,0.2099158,95313.0,95300.0,0.08887434]
["bitfinex-derivatives","BTCF0:USTF0",1739928985507,0.2099294,95307.0,95296.0,0.02244722]
["bitfinex-derivatives","BTCF0:USTF0",1739928985814,0.2099329,95305.0,95294.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739928986407,0.2099329,95305.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739928986813,0.2099329,95305.0,95296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739928987308,0.2099329,95305.0,95294.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739928987609,0.2099329,95305.0,95294.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739928987815,0.1211,95306.0,95294.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739928988009,0.08,95306.0,95296.0,0.08887434]
["bitfinex-derivatives","BTCF0:USTF0",1739928988212,0.0415,95306.0,95300.0,0.2099428]
["bitfinex-derivatives","BTCF0:USTF0",1739928988411,0.0415,95306.0,95300.0,0.5707428]
["bitfinex-derivatives","BTCF0:USTF0",1739928989013,0.0415,95306.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928993208,0.2514307,95306.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739928993408,0.0415,95306.0,95294.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739928993716,0.2099444,95300.0,95292.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1739928993918,0.0804,95299.0,95292.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1739928996312,0.0804,95299.0,95292.0,0.36295739]
["bitfinex-derivatives","BTCF0:USTF0",1739928996913,0.0392,95299.0,95292.0,0.36295739]
["bitfinex-derivatives","BTCF0:USTF0",1739928999218,0.0392,95299.0,95292.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1739928999921,0.16369438,95309.0,95292.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1739929000219,0.2099266,95308.0,95292.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1739929000419,0.2099266,95308.0,95292.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1739929000821,0.00781189,95299.0,95292.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1739929004023,0.08,95310.0,95292.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1739929004727,0.2099266,95308.0,95292.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1739929005022,0.2099266,95308.0,95292.0,0.57191749]
["bitfinex-derivatives","BTCF0:USTF0",1739929005323,0.00776223,95296.0,95293.0,0.2099581]
["bitfinex-derivatives","BTCF0:USTF0",1739929006118,0.00776223,95296.0,95294.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739929006819,0.0411,95310.0,95294.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739929007026,0.00015739,95311.0,95309.0,0.2099224]
["bitfinex-derivatives","BTCF0:USTF0",1739929007226,0.00015739,95311.0,95310.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739929008314,0.09685411,95311.0,95310.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739929009120,0.09985411,95311.0,95310.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739929009622,0.09985411,95311.0,95310.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739929009926,0.30977321,95311.0,95310.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929010518,0.4683517,95311.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929010720,0.2099289,95307.0,95302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739929011621,0.01085498,95311.0,95302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739929012021,0.00785498,95311.0,95302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739929012221,0.001,95307.0,95302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739929012727,0.00885498,95311.0,95302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739929013727,0.00885498,95311.0,95307.0,0.2099273]
["bitfinex-derivatives","BTCF0:USTF0",1739929015029,0.00885498,95311.0,95302.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739929015030,0.00885498,95311.0,95309.0,0.5707213]
["bitfinex-derivatives","BTCF0:USTF0",1739929015225,0.00885498,95311.0,95310.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739929015226,0.00115739,95311.0,95310.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739929015426,0.00015739,95311.0,95310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739929015627,0.00215739,95311.0,95310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739929016039,0.00015739,95311.0,95310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739929016228,0.00315739,95311.0,95310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739929018230,0.00015739,95311.0,95310.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739929026143,0.00015739,95311.0,95310.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739929026845,0.00015739,95311.0,95310.0,0.2521213]
["bitfinex-derivatives","BTCF0:USTF0",1739929027843,0.00015739,95311.0,95310.0,0.2531213]
["bitfinex-derivatives","BTCF0:USTF0",1739929028343,0.00015739,95311.0,95310.0,0.2521213]
["bitfinex-derivatives","BTCF0:USTF0",1739929028644,0.00015739,95311.0,95310.0,0.2531213]
["bitfinex-derivatives","BTCF0:USTF0",1739929033150,0.00015739,95311.0,95310.0,0.28061984]
["bitfinex-derivatives","BTCF0:USTF0",1739929036059,0.09669672,95322.0,95321.0,0.209897]
["bitfinex-derivatives","BTCF0:USTF0",1739929036246,0.09669672,95322.0,95321.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1739929036954,0.09496622,95322.0,95321.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1739929037753,0.09796622,95322.0,95321.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1739929038347,0.003,95322.0,95321.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1739929038762,0.00015739,95331.0,95330.0,0.2098772]
["bitfinex-derivatives","BTCF0:USTF0",1739929038955,0.00015739,95331.0,95330.0,0.5706772]
["bitfinex-derivatives","BTCF0:USTF0",1739929041160,0.00415739,95331.0,95330.0,0.5706772]
["bitfinex-derivatives","BTCF0:USTF0",1739929042660,0.00415739,95331.0,95330.0,0.5968972]
["bitfinex-derivatives","BTCF0:USTF0",1739929057577,0.00015739,95331.0,95330.0,0.6008972]
["bitfinex-derivatives","BTCF0:USTF0",1739929058580,0.00015739,95331.0,95330.0,0.5998972]
["bitfinex-derivatives","BTCF0:USTF0",1739929060585,0.00015739,95331.0,95330.0,0.5968972]
["bitfinex-derivatives","BTCF0:USTF0",1739929060783,0.00015739,95331.0,95330.0,0.5988972]
["bitfinex-derivatives","BTCF0:USTF0",1739929061686,0.00015739,95331.0,95330.0,0.5968972]
["bitfinex-derivatives","BTCF0:USTF0",1739929061986,0.00015739,95331.0,95330.0,0.5988972]
["bitfinex-derivatives","BTCF0:USTF0",1739929065878,0.00015739,95331.0,95330.0,0.5726772]
["bitfinex-derivatives","BTCF0:USTF0",1739929067383,0.00015739,95331.0,95330.0,0.5746772]
["bitfinex-derivatives","BTCF0:USTF0",1739929068087,0.00015739,95331.0,95330.0,0.5726772]
["bitfinex-derivatives","BTCF0:USTF0",1739929072298,0.15364876,95353.0,95343.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739929072492,0.15364876,95353.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929073489,0.15364876,95353.0,95344.0,0.570646]
["bitfinex-derivatives","BTCF0:USTF0",1739929074282,0.15664876,95353.0,95344.0,0.570646]
["bitfinex-derivatives","BTCF0:USTF0",1739929074591,0.00772347,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929074889,0.00772347,95349.0,95345.0,0.2098435]
["bitfinex-derivatives","BTCF0:USTF0",1739929075283,0.1246,95348.0,95345.0,0.2098435]
["bitfinex-derivatives","BTCF0:USTF0",1739929075491,0.1246,95348.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929075683,0.10348,95347.0,95346.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1739929075882,0.1246,95348.0,95346.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1739929077988,0.1276,95348.0,95346.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1739929079590,0.1276,95348.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929079799,0.1246,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929079983,0.22908,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929080989,0.23008,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929082093,0.002,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929082386,0.10548,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929082884,0.10348,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929083086,0.10648,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929083290,0.003,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929083491,0.10648,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929084096,0.10348,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929084391,0.10348,95348.0,95347.0,0.2148398]
["bitfinex-derivatives","BTCF0:USTF0",1739929085785,0.10348,95348.0,95347.0,0.5726398]
["bitfinex-derivatives","BTCF0:USTF0",1739929086989,0.10348,95348.0,95347.0,0.5716398]
["bitfinex-derivatives","BTCF0:USTF0",1739929087186,0.10348,95348.0,95347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929088898,0.20013437,95348.0,95347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929089089,0.09665437,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929089289,0.09665437,95348.0,95347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929089899,0.09665437,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929092005,0.09665437,95351.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929093202,0.001,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929093393,0.10444,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929093592,0.10344,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929094301,0.10344,95348.0,95341.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929094498,0.2098472,95344.0,95341.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929094700,0.039,95343.0,95341.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929094997,0.3608,95342.0,95330.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739929095207,0.2098605,95338.0,95331.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739929095397,0.0425,95337.0,95331.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739929095597,0.2523623,95337.0,95331.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739929095901,0.2098714,95333.0,95331.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739929096089,0.039,95332.0,95331.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739929096291,0.2098783,95330.0,95322.0,0.04025739]
["bitfinex-derivatives","BTCF0:USTF0",1739929096497,0.2098783,95330.0,95323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929096498,0.0406,95329.0,95323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929096699,0.0396,95329.0,95323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929098909,0.0406,95329.0,95323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929100206,0.06512056,95329.0,95323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929100507,0.06712056,95329.0,95323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929105805,0.02752056,95329.0,95323.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929106609,0.02752056,95329.0,95323.0,0.248392]
["bitfinex-derivatives","BTCF0:USTF0",1739929108103,0.02752056,95329.0,95324.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1739929108303,0.02752056,95329.0,95325.0,0.5706874]
["bitfinex-derivatives","BTCF0:USTF0",1739929108504,0.02752056,95329.0,95326.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739929108910,0.003,95329.0,95327.0,0.2098816]
["bitfinex-derivatives","BTCF0:USTF0",1739929109409,0.00015739,95338.0,95326.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739929109600,0.00015739,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929110006,0.00015739,95338.0,95337.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739929110508,0.02500479,95338.0,95337.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739929112107,0.02600479,95338.0,95337.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739929112509,0.02600479,95338.0,95337.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1739929113711,0.00115739,95338.0,95337.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1739929114218,0.00015739,95338.0,95337.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1739929114817,0.00015739,95338.0,95337.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1739929115412,0.00015739,95338.0,95337.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739929115719,0.00015739,95338.0,95337.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739929116013,0.12135739,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929117321,0.12135739,95338.0,95328.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929117508,0.2098618,95337.0,95328.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929118916,0.2098618,95337.0,95328.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929119619,0.30652774,95337.0,95328.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929120620,0.09666594,95337.0,95328.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929120818,0.3608,95329.0,95328.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929121508,0.3608,95329.0,95322.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929121708,0.2099051,95318.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929121910,0.3608,95315.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929122117,0.10344,95314.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929122722,0.2099205,95311.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929123819,0.2079205,95311.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929124320,0.3608,95315.0,95309.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739929124521,0.10356,95314.0,95309.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739929124827,0.10356,95314.0,95310.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739929125019,0.12,95317.0,95310.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739929125817,0.00806784,95311.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929126020,0.5722234,95319.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929126021,0.00152,95319.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929126320,0.00795908,95316.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929126822,0.09666594,95314.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929128215,0.09866594,95314.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929129117,0.09866594,95314.0,95310.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929130112,0.002,95314.0,95310.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929130311,0.10352,95313.0,95310.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929131527,0.10552,95313.0,95310.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929131721,0.0395,95312.0,95310.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929132929,0.0395,95312.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929133422,0.209921,95311.0,95309.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929133629,0.3608,95310.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929133816,0.2099355,95304.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929134830,0.23118124,95304.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929135017,0.0397,95303.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929135727,0.0397,95303.0,95292.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739929136027,0.2099531,95296.0,95292.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739929136328,0.0401,95295.0,95292.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739929136724,0.0391,95295.0,95270.0,0.08887839]
["bitfinex-derivatives","BTCF0:USTF0",1739929137028,0.5707653,95290.0,95284.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929137327,0.5697653,95290.0,95284.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929137916,0.5697653,95290.0,95289.0,0.00357414]
["bitfinex-derivatives","BTCF0:USTF0",1739929138426,0.5707653,95290.0,95289.0,0.00357414]
["bitfinex-derivatives","BTCF0:USTF0",1739929138826,0.5707653,95290.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739929139424,0.3608,95290.0,95284.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929139626,0.2099763,95285.0,95284.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929140925,0.2109763,95285.0,95284.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929141127,0.001,95285.0,95284.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929148530,0.2099762,95286.0,95284.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929148719,0.002,95285.0,95284.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929150125,0.0394,95285.0,95284.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929150326,0.2099918,95278.0,95277.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739929150823,0.3608,95280.0,95277.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739929151232,0.002,95285.0,95277.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739929151431,0.09672747,95289.0,95277.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739929151829,0.2099816,95283.0,95277.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739929152729,0.09672747,95279.0,95277.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739929153635,0.09672747,95279.0,95278.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929155630,0.09672747,95279.0,95278.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739929155827,0.09672747,95296.0,95278.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739929156028,0.2099661,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929157632,0.2109661,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929158931,0.001,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929159137,0.3134882,95289.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929159332,0.2099682,95289.0,95278.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929160432,0.2109682,95289.0,95278.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929160927,0.2099682,95289.0,95278.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739929161134,0.2099682,95289.0,95278.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739929162143,0.3608,95292.0,95279.0,0.2099888]
["bitfinex-derivatives","BTCF0:USTF0",1739929162439,0.5707612,95292.0,95279.0,0.2099888]
["bitfinex-derivatives","BTCF0:USTF0",1739929162640,0.209966,95290.0,95279.0,0.2099888]
["bitfinex-derivatives","BTCF0:USTF0",1739929162837,0.209966,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929164544,0.2099677,95289.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929164945,0.20997,95288.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929165146,0.3608,95292.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929165347,0.20024284,95291.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929165644,0.09672284,95291.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929166535,0.09672284,95291.0,95289.0,0.2099657]
["bitfinex-derivatives","BTCF0:USTF0",1739929166743,0.09672284,95291.0,95290.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739929167534,0.09772284,95291.0,95290.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739929167937,0.09672284,95291.0,95290.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739929168139,0.09972284,95291.0,95290.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739929168442,0.2099728,95287.0,95283.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739929168646,0.0373,95286.0,95283.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739929169648,0.0369,95290.0,95283.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739929169849,0.0742,95290.0,95283.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739929170055,0.001,95287.0,95283.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739929170351,0.001,95287.0,95285.0,0.2099759]
["bitfinex-derivatives","BTCF0:USTF0",1739929170655,0.09672284,95299.0,95286.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929170854,0.09672284,95299.0,95292.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1739929171047,0.09672284,95299.0,95293.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739929171244,0.09672284,95299.0,95295.0,0.2099536]
["bitfinex-derivatives","BTCF0:USTF0",1739929173055,0.1841645,95297.0,95295.0,0.2099536]
["bitfinex-derivatives","BTCF0:USTF0",1739929173562,0.1851645,95297.0,95295.0,0.2099536]
["bitfinex-derivatives","BTCF0:USTF0",1739929175155,0.1851645,95297.0,95294.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739929175360,0.2099537,95296.0,95294.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739929175562,0.2493537,95296.0,95294.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739929175758,0.0394,95296.0,95294.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739929176653,0.0434,95296.0,95294.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739929177151,0.14012284,95296.0,95294.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739929178457,0.0375,95295.0,95294.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739929181162,0.0434,95296.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929182666,0.0394,95296.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929182865,0.004,95295.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929183467,0.0394,95296.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929183666,0.0434,95296.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929185866,0.004,95295.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929186468,0.0394,95296.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929186668,0.0434,95296.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929187165,0.004,95295.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929187667,0.0434,95296.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929189176,0.0394,95296.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929189363,0.004,95295.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929189871,0.0434,95296.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929190464,0.004,95295.0,95294.0,0.2099559]
["bitfinex-derivatives","BTCF0:USTF0",1739929190665,0.004,95295.0,95293.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739929191474,0.004,95295.0,95292.0,0.2099601]
["bitfinex-derivatives","BTCF0:USTF0",1739929191773,0.10348,95294.0,95292.0,0.2099601]
["bitfinex-derivatives","BTCF0:USTF0",1739929192878,0.10348,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929193369,0.10748,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929195265,0.10348,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929195467,0.10748,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929201775,0.004,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929201975,0.10748,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929208279,0.004,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929208583,0.10632261,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929208785,0.00284261,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929208978,0.00284261,95294.0,95293.0,0.38058353]
["bitfinex-derivatives","BTCF0:USTF0",1739929209381,0.00284261,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929211076,0.00284261,95294.0,95293.0,0.3803882]
["bitfinex-derivatives","BTCF0:USTF0",1739929212184,0.00284261,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929214593,0.00795908,95316.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929214778,0.0366,95313.0,95311.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1739929215388,0.05603412,95313.0,95311.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1739929215685,0.05603412,95313.0,95305.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1739929215883,0.05603412,95313.0,95311.0,0.2099189]
["bitfinex-derivatives","BTCF0:USTF0",1739929216083,0.06303412,95313.0,95311.0,0.2109189]
["bitfinex-derivatives","BTCF0:USTF0",1739929217493,0.06303412,95313.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929217692,0.2495169,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929219090,0.2555169,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929219390,0.2555169,95312.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929219790,0.34446527,95312.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929219988,0.2099201,95311.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929220287,0.13454837,95312.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929220491,0.3608,95303.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929220988,0.4343,95303.0,95302.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1739929221580,0.4413,95303.0,95302.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1739929223686,0.53802284,95303.0,95302.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1739929225486,0.50162284,95303.0,95302.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1739929226186,0.14082284,95303.0,95302.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1739929226788,0.14082284,95303.0,95302.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1739929227695,0.10372284,95303.0,95302.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1739929230698,0.007,95303.0,95302.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1739929231092,0.007,95303.0,95302.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1739929231398,0.0365,95309.0,95302.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1739929231589,0.0365,95309.0,95303.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739929233996,0.0375,95309.0,95303.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739929234400,0.2474242,95309.0,95303.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739929235502,0.2099261,95308.0,95303.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739929235699,0.2099261,95308.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929238196,0.0405,95309.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929238396,0.004,95308.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929239304,0.0365,95309.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929239601,0.0405,95309.0,95303.0,0.2099367]
["bitfinex-derivatives","BTCF0:USTF0",1739929240198,0.0405,95309.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929240403,0.004,95309.0,95304.0,0.2099341]
["bitfinex-derivatives","BTCF0:USTF0",1739929241204,0.004,95308.0,95304.0,0.2099341]
["bitfinex-derivatives","BTCF0:USTF0",1739929242105,0.004,95309.0,95304.0,0.2099341]
["bitfinex-derivatives","BTCF0:USTF0",1739929242508,0.004,95309.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929242705,0.004,95308.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929242910,0.0405,95308.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929243913,0.004,95308.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929244408,0.004,95309.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929244797,0.2099149,95313.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929245001,0.004,95308.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929245801,0.2099173,95312.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929247705,0.004,95308.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929248214,0.2099173,95312.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929248415,0.2139173,95312.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929248913,0.004,95308.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929250113,0.004,95308.0,95307.0,0.5707279]
["bitfinex-derivatives","BTCF0:USTF0",1739929250511,0.02452085,95313.0,95312.0,0.2099169]
["bitfinex-derivatives","BTCF0:USTF0",1739929250709,0.00795908,95316.0,95312.0,0.2099169]
["bitfinex-derivatives","BTCF0:USTF0",1739929250912,0.00795908,95316.0,95313.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739929252016,0.01495908,95316.0,95313.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739929252721,0.01495908,95316.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929252722,0.2099147,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929253518,0.2099147,95313.0,95301.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739929253721,0.2089147,95313.0,95301.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739929254221,0.2159147,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929254422,0.007,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929254724,0.007,95313.0,95302.0,0.21009529]
["bitfinex-derivatives","BTCF0:USTF0",1739929254725,0.10344,95313.0,95302.0,0.21009529]
["bitfinex-derivatives","BTCF0:USTF0",1739929254916,0.004,95313.0,95302.0,0.21009529]
["bitfinex-derivatives","BTCF0:USTF0",1739929255420,0.007,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929255617,0.11044,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929255816,0.007,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929256024,0.11044,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929256426,0.11044,95313.0,95312.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929256819,0.10344,95313.0,95312.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739929257018,0.10744,95313.0,95312.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739929257426,0.10344,95313.0,95312.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739929257725,0.11044,95313.0,95312.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929261121,0.007,95313.0,95312.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929261330,0.11044,95313.0,95312.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929264527,0.007,95313.0,95312.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929264732,0.11044,95313.0,95312.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929264938,0.006,95313.0,95312.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929265234,0.05014,95313.0,95312.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739929265426,0.09672284,95326.0,95321.0,0.209897]
["bitfinex-derivatives","BTCF0:USTF0",1739929265628,0.09672284,95326.0,95321.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1739929267023,0.02493059,95327.0,95321.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1739929267833,0.00715739,95322.0,95321.0,0.571697]
["bitfinex-derivatives","BTCF0:USTF0",1739929268226,0.00715739,95322.0,95321.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1739929268427,0.00615739,95322.0,95321.0,0.571697]
["bitfinex-derivatives","BTCF0:USTF0",1739929273938,0.00015739,95322.0,95321.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1739929274134,0.00215739,95322.0,95321.0,0.570697]
["bitfinex-derivatives","BTCF0:USTF0",1739929276131,0.00215739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929276539,0.00115739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929277028,0.00015739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929277226,0.00115739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929284553,0.02547479,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929285352,0.00115739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929287244,0.00115739,95322.0,95321.0,0.62152688]
["bitfinex-derivatives","BTCF0:USTF0",1739929289342,0.00115739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929295345,0.00015739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929295551,0.00215739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929296954,0.00015739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929297153,0.00215739,95322.0,95321.0,0.596917]
["bitfinex-derivatives","BTCF0:USTF0",1739929301363,0.00215739,95322.0,95321.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1739929301552,0.00215739,95322.0,95321.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1739929301753,0.2099126,95314.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929301952,0.5707211,95311.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929302354,0.2099229,95310.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929303347,0.3608,95311.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929303553,0.2099364,95304.0,95294.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1739929304154,0.2099364,95304.0,95287.0,0.5707715]
["bitfinex-derivatives","BTCF0:USTF0",1739929305161,0.2099564,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929305366,0.2099564,95295.0,95287.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1739929306463,0.2099564,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929306863,0.23175148,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929307458,0.23175148,95295.0,95287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929307958,0.23175148,95295.0,95287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929309956,0.02179508,95295.0,95287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929310165,0.00015739,95301.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929310354,0.00015739,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929310761,0.02161296,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929310957,0.00015739,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929311365,0.02129528,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929311665,0.00315739,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929314762,0.3608,95315.0,95307.0,0.2099274]
["bitfinex-derivatives","BTCF0:USTF0",1739929314966,0.3608,95315.0,95308.0,0.2099244]
["bitfinex-derivatives","BTCF0:USTF0",1739929315161,0.3608,95315.0,95311.0,0.2099184]
["bitfinex-derivatives","BTCF0:USTF0",1739929315363,0.38190763,95315.0,95311.0,0.2099184]
["bitfinex-derivatives","BTCF0:USTF0",1739929316368,0.02110763,95315.0,95311.0,0.5707184]
["bitfinex-derivatives","BTCF0:USTF0",1739929316562,0.08892749,95320.0,95311.0,0.5707184]
["bitfinex-derivatives","BTCF0:USTF0",1739929317365,0.002,95315.0,95311.0,0.5717184]
["bitfinex-derivatives","BTCF0:USTF0",1739929317567,0.002,95315.0,95311.0,0.2109184]
["bitfinex-derivatives","BTCF0:USTF0",1739929317761,0.002,95315.0,95311.0,0.2099184]
["bitfinex-derivatives","BTCF0:USTF0",1739929318067,0.3608,95315.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929318268,0.10356,95314.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929318463,0.10356,95314.0,95306.0,0.2099288]
["bitfinex-derivatives","BTCF0:USTF0",1739929318663,0.32080495,95320.0,95307.0,0.2099265]
["bitfinex-derivatives","BTCF0:USTF0",1739929319670,0.11090515,95320.0,95303.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739929319879,0.11090515,95320.0,95313.0,0.2099142]
["bitfinex-derivatives","BTCF0:USTF0",1739929320072,0.11090515,95320.0,95314.0,0.2099117]
["bitfinex-derivatives","BTCF0:USTF0",1739929320367,0.11090515,95320.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929320368,0.02197766,95320.0,95318.0,0.209903]
["bitfinex-derivatives","BTCF0:USTF0",1739929320566,0.36095739,95323.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929320567,0.00015739,95323.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929320769,0.00015739,95323.0,95322.0,0.2098948]
["bitfinex-derivatives","BTCF0:USTF0",1739929321164,0.02225388,95323.0,95322.0,0.2098948]
["bitfinex-derivatives","BTCF0:USTF0",1739929321365,0.00015739,95323.0,95322.0,0.2098948]
["bitfinex-derivatives","BTCF0:USTF0",1739929321773,0.00215739,95323.0,95322.0,0.2098948]
["bitfinex-derivatives","BTCF0:USTF0",1739929323369,0.00015739,95323.0,95322.0,0.2098948]
["bitfinex-derivatives","BTCF0:USTF0",1739929323571,0.00215739,95323.0,95322.0,0.2108948]
["bitfinex-derivatives","BTCF0:USTF0",1739929325475,0.02369285,95323.0,95322.0,0.2108948]
["bitfinex-derivatives","BTCF0:USTF0",1739929326576,0.00215739,95323.0,95322.0,0.2108948]
["bitfinex-derivatives","BTCF0:USTF0",1739929335977,0.3608,95353.0,95322.0,0.2108948]
["bitfinex-derivatives","BTCF0:USTF0",1739929335978,0.9152,95366.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929336181,6e-08,95339.0,95338.0,0.9314596]
["bitfinex-derivatives","BTCF0:USTF0",1739929337077,0.00200006,95339.0,95338.0,0.9314596]
["bitfinex-derivatives","BTCF0:USTF0",1739929337583,6e-08,95339.0,95338.0,0.9324596]
["bitfinex-derivatives","BTCF0:USTF0",1739929338279,0.00015739,95348.0,95338.0,0.9324596]
["bitfinex-derivatives","BTCF0:USTF0",1739929338280,0.00015739,95348.0,95338.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739929338489,0.00015739,95348.0,95347.0,0.5706398]
["bitfinex-derivatives","BTCF0:USTF0",1739929340284,0.00015739,95348.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929340480,0.00015739,95348.0,95341.0,0.209852]
["bitfinex-derivatives","BTCF0:USTF0",1739929340682,0.00015739,95348.0,95342.0,0.2098494]
["bitfinex-derivatives","BTCF0:USTF0",1739929340984,0.00015739,95348.0,95345.0,0.2098433]
["bitfinex-derivatives","BTCF0:USTF0",1739929343189,0.00015739,95348.0,95346.0,0.2098414]
["bitfinex-derivatives","BTCF0:USTF0",1739929343388,0.209843,95346.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929343592,0.20985,95343.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929343885,0.00015739,95348.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929344090,0.0359,95342.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929344279,0.0753,95341.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929346694,0.0753,95341.0,95339.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1739929346892,0.0753,95341.0,95339.0,0.247157]
["bitfinex-derivatives","BTCF0:USTF0",1739929353395,0.0392,95341.0,95339.0,0.247157]
["bitfinex-derivatives","BTCF0:USTF0",1739929356588,0.0769,95347.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739929356788,0.1149,95347.0,95343.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739929358300,0.0775,95347.0,95343.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739929358700,0.0775,95347.0,95345.0,0.2098436]
["bitfinex-derivatives","BTCF0:USTF0",1739929359492,0.0775,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929359696,0.00015739,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739929360803,0.19340116,95362.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929361194,0.2098121,95360.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929361401,0.23705161,95360.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929361702,0.02723951,95360.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929361899,0.10392,95359.0,95354.0,0.2098237]
["bitfinex-derivatives","BTCF0:USTF0",1739929362101,0.00015739,95363.0,95355.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739929362806,0.00015739,95363.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929364002,0.27786229,95363.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929364507,0.27786229,95363.0,95356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929365608,0.30439706,95363.0,95356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929365807,0.09459216,95363.0,95356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929366008,0.2098072,95362.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929367406,0.09459216,95363.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929367707,0.2098136,95359.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929369101,0.09459216,95363.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929369401,0.09459216,95363.0,95355.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1739929369605,0.09459216,95363.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929369805,0.2098199,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929370707,0.3608,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929371011,0.3608,95357.0,95348.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929371012,0.2098354,95349.0,95348.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929371406,0.2403354,95349.0,95348.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929373510,0.2423354,95349.0,95348.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929373812,0.002,95349.0,95348.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929374106,0.10568,95349.0,95348.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929390019,0.1054,95349.0,95348.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929395044,0.1054,95349.0,95348.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739929404051,0.3152354,95349.0,95348.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739929404349,0.2118354,95349.0,95348.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739929406051,0.2118354,95349.0,95348.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929406939,0.002,95349.0,95318.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1739929407246,0.209875,95331.0,95330.0,0.00484454]
["bitfinex-derivatives","BTCF0:USTF0",1739929407559,0.002,95349.0,95337.0,0.2098601]
["bitfinex-derivatives","BTCF0:USTF0",1739929407851,0.002,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929408038,0.1034,95348.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929408448,0.209843,95346.0,95338.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739929409151,0.26814072,95350.0,95338.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739929409353,0.05830682,95350.0,95338.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739929409851,0.004,95349.0,95338.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739929410043,0.1034,95348.0,95339.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739929410241,0.05830682,95350.0,95339.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739929410440,0.06030682,95350.0,95339.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739929410642,0.2098451,95345.0,95339.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739929413656,0.2118451,95345.0,95339.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739929413861,0.002,95345.0,95339.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739929420260,0.002,95345.0,95339.0,0.2893564]
["bitfinex-derivatives","BTCF0:USTF0",1739929420858,0.002,95345.0,95343.0,0.5706482]
["bitfinex-derivatives","BTCF0:USTF0",1739929422558,0.004,95345.0,95343.0,0.5706482]
["bitfinex-derivatives","BTCF0:USTF0",1739929425265,0.0028427,95345.0,95343.0,0.5706482]
["bitfinex-derivatives","BTCF0:USTF0",1739929425561,0.0001573,95356.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929425864,0.0001573,95356.0,95355.0,0.5706222]
["bitfinex-derivatives","BTCF0:USTF0",1739929426761,0.0041573,95356.0,95355.0,0.5706222]
["bitfinex-derivatives","BTCF0:USTF0",1739929427155,0.0001573,95356.0,95355.0,0.5706222]
["bitfinex-derivatives","BTCF0:USTF0",1739929427349,0.0061573,95356.0,95355.0,0.5716222]
["bitfinex-derivatives","BTCF0:USTF0",1739929438964,0.00157311,95376.0,95355.0,0.5716222]
["bitfinex-derivatives","BTCF0:USTF0",1739929438965,0.00157311,95376.0,95355.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739929439268,0.00157311,95376.0,95375.0,0.5705782]
["bitfinex-derivatives","BTCF0:USTF0",1739929439462,0.03423203,95382.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929439668,0.3987,95399.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929439868,0.608426,95399.0,95393.0,0.209738]
["bitfinex-derivatives","BTCF0:USTF0",1739929440065,0.0001573,95397.0,95394.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739929440257,0.0001573,95397.0,95394.0,0.2470356]
["bitfinex-derivatives","BTCF0:USTF0",1739929440460,0.0001573,95397.0,95395.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739929440663,0.03458552,95397.0,95395.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739929440867,0.0001573,95397.0,95395.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739929441762,0.03349266,95397.0,95395.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739929442273,0.0001573,95397.0,95395.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739929442666,0.0001573,95397.0,95396.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739929448864,0.1,95400.0,95396.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739929449065,0.1,95400.0,95399.0,0.5705254]
["bitfinex-derivatives","BTCF0:USTF0",1739929454271,0.13415473,95400.0,95399.0,0.5705254]
["bitfinex-derivatives","BTCF0:USTF0",1739929455280,0.1,95400.0,95399.0,0.5705254]
["bitfinex-derivatives","BTCF0:USTF0",1739929467980,0.1,95400.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929468175,0.10368,95399.0,95384.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739929468382,0.10368,95399.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929468582,0.2097413,95392.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929468785,0.1093,95391.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929469682,0.2097459,95390.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929471280,0.2097484,95389.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929474488,0.2097484,95389.0,95383.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739929475084,0.09661602,95390.0,95383.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739929475680,0.2097484,95389.0,95383.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739929479083,0.2097484,95389.0,95383.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929479982,0.0361,95391.0,95383.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739929480188,0.0361,95391.0,95388.0,0.2097486]
["bitfinex-derivatives","BTCF0:USTF0",1739929480388,0.0361,95391.0,95389.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739929484593,0.09661407,95398.0,95392.0,0.2097402]
["bitfinex-derivatives","BTCF0:USTF0",1739929484898,0.09661407,95398.0,95393.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739929485792,0.09661407,95398.0,95397.0,0.2097298]
["bitfinex-derivatives","BTCF0:USTF0",1739929486490,0.09661407,95398.0,95393.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739929486491,0.1,95400.0,95399.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1739929486697,0.1,95400.0,95399.0,0.5705254]
["bitfinex-derivatives","BTCF0:USTF0",1739929488702,0.1,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929488995,0.2034,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929490492,0.1,95400.0,95399.0,0.38924225]
["bitfinex-derivatives","BTCF0:USTF0",1739929490695,0.1,95400.0,95399.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739929490996,0.20336,95400.0,95399.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739929492998,0.20336,95400.0,95399.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1739929493394,0.1,95400.0,95399.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1739929493594,0.1,95400.0,95399.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739929493796,0.20336,95400.0,95399.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739929494701,0.1,95400.0,95399.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1739929495094,0.1,95400.0,95399.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1739929495589,0.1,95400.0,95399.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1739929495794,0.1,95400.0,95399.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1739929496696,0.00157239,95420.0,95408.0,0.2097056]
["bitfinex-derivatives","BTCF0:USTF0",1739929496903,0.00157239,95420.0,95408.0,0.5705056]
["bitfinex-derivatives","BTCF0:USTF0",1739929498889,0.00157239,95420.0,95408.0,0.5755056]
["bitfinex-derivatives","BTCF0:USTF0",1739929502505,0.00157239,95420.0,95419.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1739929502703,0.3988,95445.0,95443.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1739929504010,0.038,95445.0,95443.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1739929504203,0.06774343,95445.0,95443.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1739929506207,0.02974343,95445.0,95443.0,0.2096268]
["bitfinex-derivatives","BTCF0:USTF0",1739929506403,0.36240001,95451.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929506601,0.10332,95450.0,95447.0,0.2096185]
["bitfinex-derivatives","BTCF0:USTF0",1739929506799,0.38917705,95451.0,95447.0,0.2096185]
["bitfinex-derivatives","BTCF0:USTF0",1739929507298,0.38917705,95451.0,95440.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929507502,0.08886311,95450.0,95440.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739929507704,0.08886311,95450.0,95444.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1739929507907,0.08886311,95450.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929508504,0.2096257,95445.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929508709,0.0771,95444.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929509008,0.0771,95444.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929509009,0.2096342,95441.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929509313,0.2152337,95440.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929509516,0.0383,95440.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929509813,0.0383,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929510408,0.03613358,95451.0,95450.0,0.2096134]
["bitfinex-derivatives","BTCF0:USTF0",1739929510714,0.00775653,95451.0,95450.0,0.5704134]
["bitfinex-derivatives","BTCF0:USTF0",1739929510913,0.0384,95453.0,95450.0,0.5704134]
["bitfinex-derivatives","BTCF0:USTF0",1739929511314,0.0384,95453.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929511512,0.0384,95453.0,95451.0,0.2096101]
["bitfinex-derivatives","BTCF0:USTF0",1739929511719,0.0378,95459.0,95453.0,0.2096068]
["bitfinex-derivatives","BTCF0:USTF0",1739929511912,0.11283704,95460.0,95453.0,0.5704068]
["bitfinex-derivatives","BTCF0:USTF0",1739929512312,0.11283704,95460.0,95459.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739929513203,0.11283704,95460.0,95459.0,0.2381277]
["bitfinex-derivatives","BTCF0:USTF0",1739929514809,0.00015596,95469.0,95459.0,0.2381277]
["bitfinex-derivatives","BTCF0:USTF0",1739929514810,0.00015596,95469.0,95468.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1739929515018,0.00015596,95469.0,95468.0,0.5703738]
["bitfinex-derivatives","BTCF0:USTF0",1739929519615,0.91412,95499.0,95468.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739929519815,0.1,95500.0,95498.0,0.570308]
["bitfinex-derivatives","BTCF0:USTF0",1739929523922,0.1,95500.0,95498.0,0.573308]
["bitfinex-derivatives","BTCF0:USTF0",1739929524314,0.1,95500.0,95498.0,0.570308]
["bitfinex-derivatives","BTCF0:USTF0",1739929524519,0.1,95500.0,95498.0,0.573308]
["bitfinex-derivatives","BTCF0:USTF0",1739929524914,0.1,95500.0,95498.0,0.570308]
["bitfinex-derivatives","BTCF0:USTF0",1739929525108,0.1,95500.0,95498.0,0.573308]
["bitfinex-derivatives","BTCF0:USTF0",1739929528318,0.1,95500.0,95498.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739929528515,0.10416,95499.0,95498.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739929530726,0.13756,95499.0,95498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929531421,0.10428,95499.0,95498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929532726,0.10484,95499.0,95498.0,0.5723069]
["bitfinex-derivatives","BTCF0:USTF0",1739929532926,0.04788881,95500.0,95498.0,0.5723069]
["bitfinex-derivatives","BTCF0:USTF0",1739929533735,0.04788881,95500.0,95498.0,0.5703069]
["bitfinex-derivatives","BTCF0:USTF0",1739929534318,0.04788881,95500.0,95499.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739929535428,0.04788881,95500.0,95499.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739929538622,0.04788881,95500.0,95499.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739929538824,0.04788881,95500.0,95499.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739929543731,0.04788881,95500.0,95499.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739929545235,0.04788881,95500.0,95499.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929557539,0.04795205,95500.0,95499.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739929557845,0.04795205,95500.0,95499.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739929564157,0.04795205,95500.0,95499.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739929564366,0.04795205,95500.0,95499.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1739929564863,0.04795205,95500.0,95499.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739929566162,0.25745565,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739929566361,0.04795205,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739929567468,0.04795205,95500.0,95498.0,0.2095072]
["bitfinex-derivatives","BTCF0:USTF0",1739929567670,0.04795205,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739929568067,0.04795205,95500.0,95498.0,0.2095072]
["bitfinex-derivatives","BTCF0:USTF0",1739929568260,0.04795205,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739929568967,0.04795205,95500.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739929574772,0.04795205,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739929577970,0.04795205,95500.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739929578163,5e-08,95500.0,95499.0,0.028848]
["bitfinex-derivatives","BTCF0:USTF0",1739929578475,0.00157084,95520.0,95519.0,0.2094619]
["bitfinex-derivatives","BTCF0:USTF0",1739929578674,0.00157084,95520.0,95519.0,0.5702619]
["bitfinex-derivatives","BTCF0:USTF0",1739929579266,0.11275566,95527.0,95519.0,0.5702619]
["bitfinex-derivatives","BTCF0:USTF0",1739929579267,0.13828695,95527.0,95526.0,0.2094466]
["bitfinex-derivatives","BTCF0:USTF0",1739929579463,0.11275566,95527.0,95526.0,0.5702466]
["bitfinex-derivatives","BTCF0:USTF0",1739929580063,0.0337,95553.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929580270,0.0337,95553.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929580475,0.0337,95553.0,95546.0,0.2094017]
["bitfinex-derivatives","BTCF0:USTF0",1739929581371,0.0337,95553.0,95545.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739929581372,0.0884654,95570.0,95548.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1739929581566,0.0928,95568.0,95548.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1739929581973,0.02476312,95551.0,95548.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1739929582680,0.02476312,95551.0,95547.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739929583070,0.2094025,95547.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929583275,0.3608,95538.0,95531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739929583471,0.3608,95538.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929583676,0.1947454,95537.0,95520.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739929583868,0.0884654,95537.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929584174,0.0884654,95537.0,95490.0,0.0884654]
["bitfinex-derivatives","BTCF0:USTF0",1739929584175,0.3608,95527.0,95501.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1739929584370,0.3608,95509.0,95501.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1739929584764,0.0238,95508.0,95501.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1739929585172,0.04863405,95508.0,95501.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1739929585477,0.04763405,95508.0,95501.0,0.00157068]
["bitfinex-derivatives","BTCF0:USTF0",1739929586181,0.04763405,95508.0,95501.0,0.00357068]
["bitfinex-derivatives","BTCF0:USTF0",1739929587970,0.04763405,95508.0,95501.0,0.00257068]
["bitfinex-derivatives","BTCF0:USTF0",1739929591375,0.04763405,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929592684,0.2094894,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929592982,0.2094917,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929595087,0.2094959,95504.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929595477,0.04763405,95508.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929595679,0.2094986,95503.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739929596080,0.2094986,95503.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929598389,0.2094986,95503.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929600487,0.2095003,95502.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929601586,0.2095024,95501.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929601788,0.2095024,95501.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929601988,0.2095024,95501.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929603785,0.2095024,95501.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929604090,0.2095024,95501.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929604588,0.2095041,95500.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929604890,0.2095057,95500.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929606593,0.2095056,95500.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929606792,0.2095061,95499.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929607092,0.2095061,95499.0,95496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929607295,0.2095061,95499.0,95497.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739929608688,0.2095061,95499.0,95497.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739929614196,0.2095061,95499.0,95497.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739929614897,0.2095061,95499.0,95497.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739929623205,0.2095531,95478.0,95476.0,0.36237102]
["bitfinex-derivatives","BTCF0:USTF0",1739929623499,0.2095531,95478.0,95477.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739929623709,0.3608,95482.0,95470.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1739929623903,0.2095673,95471.0,95470.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1739929624307,0.0884654,95480.0,95467.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739929624504,0.2025738,95468.0,95467.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739929625208,0.22443349,95468.0,95467.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739929625620,0.02185969,95468.0,95467.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739929625805,0.2095578,95476.0,95467.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739929626411,0.08862244,95480.0,95467.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739929626715,0.002,95471.0,95469.0,0.2095707]
["bitfinex-derivatives","BTCF0:USTF0",1739929627114,0.08862244,95480.0,95469.0,0.2095707]
["bitfinex-derivatives","BTCF0:USTF0",1739929627115,0.002,95476.0,95469.0,0.2095707]
["bitfinex-derivatives","BTCF0:USTF0",1739929627315,0.0243899,95476.0,95469.0,0.2095707]
["bitfinex-derivatives","BTCF0:USTF0",1739929627610,0.0223899,95476.0,95469.0,0.2095707]
["bitfinex-derivatives","BTCF0:USTF0",1739929627801,0.002,95471.0,95469.0,0.2095707]
["bitfinex-derivatives","BTCF0:USTF0",1739929628714,0.0884654,95480.0,95469.0,0.2095707]
["bitfinex-derivatives","BTCF0:USTF0",1739929628914,0.0884654,95480.0,95468.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739929628915,0.2980142,95480.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929629406,0.2105577,95476.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929629607,0.20956,95475.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929629804,0.10628,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929631209,0.10928,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929632506,0.10628,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929632711,0.10928,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929638318,0.10928,95474.0,95473.0,0.5703629]
["bitfinex-derivatives","BTCF0:USTF0",1739929638519,0.003,95474.0,95473.0,0.5703629]
["bitfinex-derivatives","BTCF0:USTF0",1739929638716,0.219,95483.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929638911,0.219,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929639112,0.32496,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929639324,0.32496,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929639520,0.34768712,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929639725,0.24172712,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929640024,0.02872712,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929647124,0.02272712,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929647332,0.003,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929647522,0.10884,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929647723,0.10884,95483.0,95482.0,0.6041431]
["bitfinex-derivatives","BTCF0:USTF0",1739929647922,0.003,95483.0,95482.0,0.6041431]
["bitfinex-derivatives","BTCF0:USTF0",1739929648125,0.02486077,95483.0,95482.0,0.6041431]
["bitfinex-derivatives","BTCF0:USTF0",1739929648332,0.003,95483.0,95482.0,0.6041431]
["bitfinex-derivatives","BTCF0:USTF0",1739929655036,0.003,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929655236,0.10868,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929655638,0.10568,95483.0,95482.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1739929656836,0.10568,95483.0,95482.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739929659337,0.10568,95483.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929659940,0.10568,95483.0,95482.0,0.6041431]
["bitfinex-derivatives","BTCF0:USTF0",1739929660240,0.02275687,95487.0,95482.0,0.6041431]
["bitfinex-derivatives","BTCF0:USTF0",1739929661135,0.02275687,95487.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929661529,0.034,95486.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929661842,0.034,95486.0,95482.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739929662042,0.20969584,95484.0,95482.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739929662440,0.00015674,95484.0,95482.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739929662848,0.00015674,95484.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929663037,0.00115674,95484.0,95482.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739929665246,0.00015674,95484.0,95482.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1739929666650,0.20969634,95484.0,95482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929666840,0.0365,95483.0,95482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739929667444,0.0365,95483.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739929667637,0.0365,95483.0,95462.0,0.36237108]
["bitfinex-derivatives","BTCF0:USTF0",1739929667841,0.0365,95483.0,95462.0,0.39757108]
["bitfinex-derivatives","BTCF0:USTF0",1739929667842,0.08858735,95472.0,95462.0,0.39757108]
["bitfinex-derivatives","BTCF0:USTF0",1739929668044,0.2095735,95469.0,95462.0,0.39757108]
["bitfinex-derivatives","BTCF0:USTF0",1739929668649,0.2095743,95468.0,95462.0,0.39757108]
["bitfinex-derivatives","BTCF0:USTF0",1739929668847,0.1075,95471.0,95462.0,0.39757108]
["bitfinex-derivatives","BTCF0:USTF0",1739929669053,0.2095841,95464.0,95462.0,0.36237108]
["bitfinex-derivatives","BTCF0:USTF0",1739929669447,0.3170691,95471.0,95462.0,0.36237108]
["bitfinex-derivatives","BTCF0:USTF0",1739929669752,0.2095722,95469.0,95462.0,0.36637108]
["bitfinex-derivatives","BTCF0:USTF0",1739929669956,0.1075,95471.0,95462.0,0.36637108]
["bitfinex-derivatives","BTCF0:USTF0",1739929670245,0.2095773,95467.0,95462.0,0.36637108]
["bitfinex-derivatives","BTCF0:USTF0",1739929670946,0.1075,95471.0,95462.0,0.36637108]
["bitfinex-derivatives","BTCF0:USTF0",1739929671144,0.209579,95466.0,95462.0,0.36637108]
["bitfinex-derivatives","BTCF0:USTF0",1739929671749,0.209579,95466.0,95462.0,0.36537108]
["bitfinex-derivatives","BTCF0:USTF0",1739929672255,0.2095834,95464.0,95462.0,0.00457108]
["bitfinex-derivatives","BTCF0:USTF0",1739929674655,0.2096126,95451.0,95436.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739929674853,0.0352,95450.0,95442.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1739929675157,0.10504,95449.0,95442.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1739929675957,0.10404,95449.0,95442.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1739929676555,0.10404,95449.0,95443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739929677352,0.34194689,95449.0,95443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739929677558,0.23790689,95449.0,95443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739929678050,0.02829009,95449.0,95443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739929678258,0.2096183,95448.0,95443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739929679258,0.0352,95450.0,95443.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739929679559,0.105,95449.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929679762,0.001,95448.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739929681262,0.106,95449.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739929681761,0.001,95448.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739929682465,0.106,95449.0,95443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739929682867,0.2096245,95445.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929683063,0.2096265,95444.0,95443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739929683262,0.2442265,95444.0,95443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739929684361,0.2096419,95437.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929684666,0.2036419,95437.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929684961,0.3608,95441.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929685166,0.3578,95441.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929685562,0.0365,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929685764,0.001,95437.0,95436.0,0.00515712]
["bitfinex-derivatives","BTCF0:USTF0",1739929687269,0.2461357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929687966,0.001,95437.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929688459,0.2471357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929688969,0.2461357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929689160,0.001,95437.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929690563,0.2096381,95439.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929691269,0.003,95437.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929693967,0.003,95439.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929694470,0.0365,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929694671,0.0395,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929695166,0.003,95439.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929696670,0.0395,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929697271,0.003,95439.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929697971,0.2491357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929699374,0.2461357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929699575,0.002,95439.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929699965,0.2461357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929700165,0.2481357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929700768,0.002,95439.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929701362,0.2481357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929702975,0.002,95439.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929703374,0.2461357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929703573,0.2481357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929704177,0.002,95439.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929705576,0.2471357,95440.0,95436.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1739929705778,0.2471357,95440.0,95431.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739929706277,0.002,95439.0,95431.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739929706677,0.2461357,95440.0,95431.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739929706978,0.2481357,95440.0,95431.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739929707478,0.001,95439.0,95431.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739929709175,0.2471357,95440.0,95431.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739929709773,0.001,95439.0,95431.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739929710979,0.2471357,95440.0,95431.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739929711374,0.2471357,95440.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929713273,0.001,95439.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929713682,0.2461357,95440.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929713980,0.2471357,95440.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929714281,0.2461357,95440.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929714475,0.001,95439.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929715871,0.2461357,95440.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929716075,0.2471357,95440.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929716477,0.001,95439.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929717182,0.0375,95440.0,95431.0,0.3161546]
["bitfinex-derivatives","BTCF0:USTF0",1739929717385,0.001,95440.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929717584,0.10428,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739929717878,0.05438,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739929718085,0.03157203,95459.0,95449.0,0.2096156]
["bitfinex-derivatives","BTCF0:USTF0",1739929718284,0.03157203,95459.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929718480,0.2096127,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929718676,0.03157203,95459.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929718677,0.001,95439.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929718878,0.10428,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929719083,0.16828,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929719281,0.16824,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929719679,0.16824,95438.0,95431.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739929719981,0.064,95438.0,95431.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739929720580,0.067,95438.0,95431.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739929721686,0.067,95438.0,95431.0,0.2813546]
["bitfinex-derivatives","BTCF0:USTF0",1739929721882,0.05820265,95441.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929722082,0.0306,95449.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929722083,0.001,95438.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929722290,0.10432,95437.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739929722486,0.001,95438.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739929723089,0.002,95441.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739929723686,0.002,95438.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739929725086,0.0633,95445.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739929725484,0.12150265,95445.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929725685,0.2096447,95436.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929725886,0.0646,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929726189,0.16896,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929726894,0.2096573,95431.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929727092,0.0309,95430.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929727996,0.2096621,95428.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929728393,0.0309,95430.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929728700,0.0319,95430.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929729196,0.0309,95430.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929729400,0.001,95428.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929731399,0.001,95428.0,95427.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1739929731795,0.001,95428.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929732200,0.001,95430.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929732805,0.2096646,95427.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929736406,0.2106646,95427.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929736600,0.001,95427.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929737100,0.001,95427.0,95421.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739929738900,0.001,95427.0,95421.0,0.6010765]
["bitfinex-derivatives","BTCF0:USTF0",1739929739607,0.001,95427.0,95421.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739929740005,0.2096661,95426.0,95421.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739929740205,0.2096661,95426.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929741204,0.2096946,95413.0,95412.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739929741404,0.2096946,95413.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929741599,0.0928,95412.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929743117,0.11766127,95412.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929743517,0.08706127,95412.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929743712,0.05626127,95412.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929743907,0.02486127,95412.0,95410.0,0.5705001]
["bitfinex-derivatives","BTCF0:USTF0",1739929744107,0.0948,95418.0,95416.0,0.2096877]
["bitfinex-derivatives","BTCF0:USTF0",1739929744311,0.09984288,95421.0,95419.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739929744501,0.09984288,95421.0,95420.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739929744907,0.12444456,95421.0,95420.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739929745215,0.09984288,95421.0,95420.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739929746318,0.219,95430.0,95420.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739929746616,0.219,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929746819,0.10372,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929747018,0.1281447,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929747323,0.0244247,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929747610,0.003,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929747817,0.10672,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929748423,0.10672,95430.0,95429.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739929749208,0.003,95430.0,95429.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739929749616,0.003,95430.0,95429.0,0.6008595]
["bitfinex-derivatives","BTCF0:USTF0",1739929749617,0.1036,95430.0,95429.0,0.6008595]
["bitfinex-derivatives","BTCF0:USTF0",1739929749819,0.02522831,95436.0,95434.0,0.209648]
["bitfinex-derivatives","BTCF0:USTF0",1739929750018,0.02522831,95436.0,95435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739929751315,0.03022831,95436.0,95435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739929755431,0.03022831,95436.0,95429.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739929755630,0.0625,95435.0,95429.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739929756228,0.0625,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929757030,0.0645,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929760627,0.0645,95435.0,95425.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739929760835,0.2096661,95426.0,95425.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739929762624,0.2126661,95426.0,95425.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739929762831,0.003,95426.0,95425.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739929763933,0.003,95426.0,95415.0,0.2096897]
["bitfinex-derivatives","BTCF0:USTF0",1739929764138,0.0329,95425.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929764328,0.0302,95424.0,95422.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739929765842,0.239871,95424.0,95422.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739929766226,0.0323,95429.0,95422.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739929766736,0.002,95424.0,95422.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739929768735,0.002,95424.0,95422.0,0.2397743]
["bitfinex-derivatives","BTCF0:USTF0",1739929769138,0.2096532,95432.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929769534,0.2096613,95429.0,95424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739929769836,0.2096619,95428.0,95424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739929770739,0.2096619,95428.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929771033,0.0303,95427.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929773937,0.0303,95427.0,95423.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739929774639,0.0303,95427.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929774640,0.2096662,95426.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929779545,0.0303,95427.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929779735,0.2096684,95425.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929784149,0.2106684,95425.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929785152,0.2096684,95425.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929787252,0.0303,95427.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929788454,0.0313,95427.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929791253,0.001,95427.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739929791448,0.001,95427.0,95425.0,0.2096673]
["bitfinex-derivatives","BTCF0:USTF0",1739929791846,0.11285197,95437.0,95427.0,0.2096638]
["bitfinex-derivatives","BTCF0:USTF0",1739929792049,0.11285197,95437.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929792554,0.11285197,95437.0,95434.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739929792752,0.32249607,95437.0,95434.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739929793554,0.32249607,95437.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929794050,0.23987391,95436.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929794650,0.23687391,95436.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929797146,0.23787391,95436.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929803356,0.003,95436.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929803562,0.10376,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929805158,0.10364,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929807158,0.10664,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929808062,0.003,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929808261,0.10664,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929808657,0.003,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929808854,0.10664,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929810765,0.91580001,95439.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929810965,0.91424,95439.0,95438.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1739929811268,1.01776,95439.0,95438.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1739929811464,0.10352,95439.0,95438.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1739929811659,0.11284919,95446.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929812260,0.02320335,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929812467,0.00172931,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929813566,0.00772931,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929815662,0.02898652,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929819576,0.02741442,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929826888,0.02741442,95444.0,95443.0,0.2006287]
["bitfinex-derivatives","BTCF0:USTF0",1739929827977,0.02741442,95444.0,95443.0,0.1406287]
["bitfinex-derivatives","BTCF0:USTF0",1739929829285,0.02741442,95444.0,95439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739929829992,0.02741442,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929830582,0.00615721,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929830986,0.00415721,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929831491,0.00015721,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929831692,0.00615721,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929833093,0.00615721,95444.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929833478,0.2096375,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929834194,0.00415721,95444.0,95434.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739929834393,0.0318,95438.0,95434.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1739929834589,0.0325,95437.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929835091,0.0325,95437.0,95431.0,0.2096542]
["bitfinex-derivatives","BTCF0:USTF0",1739929835294,0.0325,95437.0,95432.0,0.2096515]
["bitfinex-derivatives","BTCF0:USTF0",1739929837092,0.0345,95437.0,95432.0,0.2096515]
["bitfinex-derivatives","BTCF0:USTF0",1739929840887,0.0345,95437.0,95433.0,0.2096496]
["bitfinex-derivatives","BTCF0:USTF0",1739929841100,0.0345,95437.0,95435.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739929842301,0.0355,95437.0,95435.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1739929848001,0.0355,95437.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929848201,0.0355,95437.0,95431.0,0.5704539]
["bitfinex-derivatives","BTCF0:USTF0",1739929849508,0.0355,95437.0,95432.0,0.2096528]
["bitfinex-derivatives","BTCF0:USTF0",1739929850007,0.0345,95437.0,95432.0,0.2096528]
["bitfinex-derivatives","BTCF0:USTF0",1739929850808,0.0345,95437.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929853008,0.0325,95437.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929853209,0.0345,95437.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929853609,0.2096463,95435.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929853810,0.03,95434.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929854011,0.10352,95433.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929855100,0.002,95435.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929855305,0.0307,95457.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739929855506,0.0942,95457.0,95443.0,0.5704287]
["bitfinex-derivatives","BTCF0:USTF0",1739929855798,0.3608,95469.0,95459.0,0.2095924]
["bitfinex-derivatives","BTCF0:USTF0",1739929855998,0.02856476,95464.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929856200,0.00157166,95464.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929857010,0.00157166,95464.0,95460.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1739929857209,0.02870567,95464.0,95460.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1739929857710,0.03570567,95464.0,95460.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1739929858006,0.03570567,95464.0,95460.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1739929860708,0.03570567,95464.0,95462.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1739929861207,0.03413401,95464.0,95463.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739929864011,0.007,95464.0,95463.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739929864412,0.11281044,95478.0,95471.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739929864707,0.11281044,95478.0,95471.0,0.5703673]
["bitfinex-derivatives","BTCF0:USTF0",1739929864708,0.91560001,95477.0,95471.0,0.5703673]
["bitfinex-derivatives","BTCF0:USTF0",1739929864912,0.027126,95476.0,95471.0,0.5703673]
["bitfinex-derivatives","BTCF0:USTF0",1739929866409,0.11281044,95478.0,95477.0,0.2095541]
["bitfinex-derivatives","BTCF0:USTF0",1739929866612,0.11281044,95478.0,95477.0,0.5703541]
["bitfinex-derivatives","BTCF0:USTF0",1739929866809,0.02767324,95484.0,95483.0,0.2095409]
["bitfinex-derivatives","BTCF0:USTF0",1739929867005,0.2095068,95499.0,95489.0,0.2095268]
["bitfinex-derivatives","BTCF0:USTF0",1739929867209,0.2095068,95499.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929867415,0.2095068,95499.0,95490.0,0.570324]
["bitfinex-derivatives","BTCF0:USTF0",1739929867716,0.2095068,95499.0,95490.0,0.601424]
["bitfinex-derivatives","BTCF0:USTF0",1739929867908,0.2095068,95499.0,95491.0,0.2095226]
["bitfinex-derivatives","BTCF0:USTF0",1739929868111,0.2371394,95499.0,95491.0,0.2095226]
["bitfinex-derivatives","BTCF0:USTF0",1739929868817,0.2371394,95499.0,95490.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739929869009,0.0276326,95499.0,95493.0,0.2095183]
["bitfinex-derivatives","BTCF0:USTF0",1739929869212,0.0313,95501.0,95493.0,0.2095183]
["bitfinex-derivatives","BTCF0:USTF0",1739929869413,0.004,95499.0,95493.0,0.2095183]
["bitfinex-derivatives","BTCF0:USTF0",1739929869814,0.004,95499.0,95491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739929869815,0.004,95499.0,95494.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1739929870109,0.004,95499.0,95491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739929870314,0.03109642,95499.0,95495.0,0.2095138]
["bitfinex-derivatives","BTCF0:USTF0",1739929870519,0.0313,95501.0,95495.0,0.2095138]
["bitfinex-derivatives","BTCF0:USTF0",1739929870818,0.004,95499.0,95496.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1739929871211,0.003,95499.0,95496.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1739929872112,0.003,95499.0,95497.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739929872617,0.02961981,95499.0,95497.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739929873511,0.02661981,95499.0,95497.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739929873811,0.0353,95501.0,95497.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1739929874013,0.004,95499.0,95497.0,0.2105092]
["bitfinex-derivatives","BTCF0:USTF0",1739929876918,0.004,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929877119,0.13478556,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929877316,0.004,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929877519,0.10744,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929878226,0.10744,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929879524,0.10344,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929879722,0.12992097,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739929879919,0.02648097,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929880125,0.04865524,95506.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929880326,0.2094999,95502.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929880819,0.23626791,95502.0,95494.0,0.2095167]
["bitfinex-derivatives","BTCF0:USTF0",1739929881023,0.02676801,95502.0,95492.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739929881215,0.04865524,95506.0,95495.0,0.2095143]
["bitfinex-derivatives","BTCF0:USTF0",1739929882019,0.2094909,95506.0,95496.0,0.2095122]
["bitfinex-derivatives","BTCF0:USTF0",1739929882222,0.3608,95507.0,95504.0,0.2094948]
["bitfinex-derivatives","BTCF0:USTF0",1739929883023,0.064,95509.0,95504.0,0.2094948]
["bitfinex-derivatives","BTCF0:USTF0",1739929883323,0.09100089,95509.0,95504.0,0.2094948]
["bitfinex-derivatives","BTCF0:USTF0",1739929883922,0.09100089,95509.0,95500.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739929884919,0.2094865,95508.0,95500.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739929886129,0.3608,95507.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929886520,0.209504,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929886720,0.0659,95499.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929887625,0.0659,95499.0,95492.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1739929888125,0.4267,95499.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929888331,0.2095234,95491.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739929889822,0.2075234,95491.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929890423,0.2085234,95491.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929890826,0.2075234,95491.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929891039,0.2085234,95491.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929892427,0.001,95491.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929892733,0.2095304,95488.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929892933,0.0611,95487.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929893730,0.2095343,95486.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929895228,0.4239,95487.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929895629,0.3628,95487.0,95484.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739929895932,0.3628,95487.0,95485.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1739929896336,0.002,95486.0,95485.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1739929896727,0.0329,95493.0,95485.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1739929897025,0.002,95487.0,95485.0,0.2095361]
["bitfinex-derivatives","BTCF0:USTF0",1739929898133,0.002,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929898334,0.10544,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929900136,0.002,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929900334,0.10544,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929903338,0.10344,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929903930,0.10544,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929904335,0.002,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929904531,0.10544,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929906435,0.10544,95487.0,95486.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739929906738,0.002,95487.0,95486.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739929908030,0.0329,95493.0,95486.0,0.5713343]
["bitfinex-derivatives","BTCF0:USTF0",1739929908736,0.002,95487.0,95486.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739929910040,0.0329,95493.0,95486.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739929910241,0.0349,95493.0,95486.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739929910736,0.0329,95493.0,95486.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739929910938,0.002,95487.0,95486.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739929911342,0.0329,95493.0,95486.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739929911542,0.0349,95493.0,95486.0,0.5703343]
["bitfinex-derivatives","BTCF0:USTF0",1739929913346,0.0349,95493.0,95486.0,0.2095343]
["bitfinex-derivatives","BTCF0:USTF0",1739929913742,0.002,95487.0,95486.0,0.2095343]
["bitfinex-derivatives","BTCF0:USTF0",1739929914640,0.05339872,95494.0,95486.0,0.2095343]
["bitfinex-derivatives","BTCF0:USTF0",1739929914949,0.3608,95490.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929915247,0.2095627,95474.0,95468.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739929915743,0.0606,95479.0,95468.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739929915948,0.0303,95479.0,95472.0,0.2095648]
["bitfinex-derivatives","BTCF0:USTF0",1739929916245,0.3608,95482.0,95473.0,0.2095615]
["bitfinex-derivatives","BTCF0:USTF0",1739929917343,0.5703434,95482.0,95473.0,0.2095615]
["bitfinex-derivatives","BTCF0:USTF0",1739929917537,0.00015713,95483.0,95482.0,0.2095431]
["bitfinex-derivatives","BTCF0:USTF0",1739929917934,0.00015713,95483.0,95482.0,0.3024431]
["bitfinex-derivatives","BTCF0:USTF0",1739929919855,0.00015713,95483.0,95482.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739929924248,0.00015713,95483.0,95482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739929924455,0.20969803,95483.0,95482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739929925049,0.20969803,95483.0,95482.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739929925549,0.00015713,95483.0,95482.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739929925752,0.00015713,95483.0,95482.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739929927656,0.00015713,95483.0,95482.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739929927848,0.00015713,95483.0,95482.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739929931759,0.03235713,95483.0,95482.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739929932360,0.03235713,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929932563,0.2095611,95474.0,95471.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929932754,0.240763,95473.0,95471.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929933255,0.0634,95472.0,95471.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929933850,0.0634,95472.0,95471.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739929934151,0.08731624,95472.0,95471.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739929934354,0.08731624,95472.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929934552,0.08731624,95472.0,95452.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739929934553,0.209576,95467.0,95452.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739929935460,0.08731624,95472.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929935755,0.5704068,95453.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929937359,0.3608,95453.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929938154,0.02371103,95453.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929938458,0.36095713,95462.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929939453,0.38460635,95462.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929939658,0.02380635,95462.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929941362,0.11246593,95462.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929941958,0.32205373,95462.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929942165,0.2095901,95461.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929942765,0.0332,95460.0,95452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739929944565,0.0332,95460.0,95452.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739929944762,0.2427921,95460.0,95452.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739929944967,0.0332,95460.0,95452.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739929946363,0.0332,95460.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929946665,0.1034,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929948160,0.1044,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929948366,0.001,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929948667,0.1044,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929950567,0.001,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929951065,0.1044,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929952567,0.1034,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929952759,0.1044,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929955368,0.1034,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929956364,0.1034,95459.0,95458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739929958058,0.00015713,95462.0,95458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739929958277,0.219,95484.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929958468,0.02513876,95473.0,95472.0,0.5703651]
["bitfinex-derivatives","BTCF0:USTF0",1739929959671,0.02513876,95473.0,95472.0,0.5713651]
["bitfinex-derivatives","BTCF0:USTF0",1739929960066,0.02356727,95473.0,95472.0,0.5713651]
["bitfinex-derivatives","BTCF0:USTF0",1739929960275,0.00015713,95482.0,95479.0,0.2095486]
["bitfinex-derivatives","BTCF0:USTF0",1739929960461,0.02361505,95482.0,95480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739929960661,0.00015713,95482.0,95480.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739929961073,0.00015713,95482.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929961577,0.20970123,95482.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929962174,0.21170123,95482.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929962376,0.00215713,95482.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929962562,0.02598589,95482.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929965370,0.02498589,95482.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929965967,0.18648606,95485.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929966877,0.2095351,95486.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929967176,0.12185958,95490.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929967370,0.05555284,95489.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929967673,0.2095351,95486.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929968376,0.002,95485.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929969076,0.2115351,95486.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929969575,0.002,95485.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929970575,0.2115386,95485.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929970770,0.002,95485.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929970970,0.2095424,95483.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929972681,0.2115424,95483.0,95480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739929973882,0.002,95483.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929974080,0.40156278,95482.0,95473.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739929974381,0.0313,95481.0,95473.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739929974883,0.0313,95481.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739929975284,0.0313,95481.0,95473.0,0.2396621]
["bitfinex-derivatives","BTCF0:USTF0",1739929975486,0.0313,95481.0,95473.0,0.2416621]
["bitfinex-derivatives","BTCF0:USTF0",1739929975873,0.0313,95481.0,95473.0,0.2396621]
["bitfinex-derivatives","BTCF0:USTF0",1739929976076,0.0323,95481.0,95473.0,0.2396621]
["bitfinex-derivatives","BTCF0:USTF0",1739929976277,0.0315,95480.0,95473.0,0.2711621]
["bitfinex-derivatives","BTCF0:USTF0",1739929976476,0.0315,95480.0,95474.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739929976679,0.0333,95479.0,95474.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739929978284,0.0333,95479.0,95474.0,0.2105604]
["bitfinex-derivatives","BTCF0:USTF0",1739929981187,0.0333,95479.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929981487,0.2095459,95481.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929982292,0.11631128,95484.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929982480,0.2095585,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929987687,0.0565,95483.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739929987896,0.0565,95483.0,95475.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739929989595,0.2095526,95478.0,95475.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739929990803,0.2095543,95477.0,95475.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739929991199,0.91528,95482.0,95475.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739929991400,0.91376,95482.0,95475.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739929991599,0.91376,95482.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929991796,0.10336,95481.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929992196,0.10336,95480.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929993199,0.91528,95482.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929993403,0.10336,95481.0,95480.0,0.2095469]
["bitfinex-derivatives","BTCF0:USTF0",1739929993602,0.91376,95482.0,95480.0,0.2095469]
["bitfinex-derivatives","BTCF0:USTF0",1739929993603,0.00152,95482.0,95480.0,0.2095469]
["bitfinex-derivatives","BTCF0:USTF0",1739929993804,0.14302693,95489.0,95481.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1739929994005,0.001,95482.0,95481.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1739929994400,0.14302693,95489.0,95481.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1739929994998,0.14302693,95489.0,95481.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1739929995308,0.001,95482.0,95481.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1739929995699,0.03123029,95489.0,95481.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1739929995899,0.03123029,95489.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739929996099,0.03123029,95489.0,95486.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739929997207,0.03123029,95489.0,95486.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739929998301,0.03223029,95489.0,95486.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739930000311,0.03223029,95489.0,95487.0,0.2095304]
["bitfinex-derivatives","BTCF0:USTF0",1739930001305,0.03023029,95489.0,95487.0,0.2095304]
["bitfinex-derivatives","BTCF0:USTF0",1739930001511,0.002,95489.0,95488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930001710,0.10536,95489.0,95488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930002310,0.002,95489.0,95488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930002517,0.10536,95489.0,95488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930004705,0.13527866,95489.0,95488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930004907,0.03191866,95489.0,95488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930007909,0.03191866,95489.0,95488.0,0.2405299]
["bitfinex-derivatives","BTCF0:USTF0",1739930029631,0.03191866,95489.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930029838,0.2095343,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930030138,0.2095695,95470.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930030331,0.0612,95469.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930030637,0.10328,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930031128,0.10328,95468.0,95464.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739930031332,0.2095804,95465.0,95464.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739930031536,0.2095804,95465.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930031836,0.2095804,95465.0,95454.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739930032139,0.2096014,95456.0,95450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739930032339,0.0303,95455.0,95450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739930032534,0.2096061,95454.0,95444.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739930032728,0.2096061,95454.0,95445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930033737,0.0311,95453.0,95445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930034039,0.06034407,95453.0,95445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930035043,0.05634407,95453.0,95445.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930035337,0.05634407,95453.0,95446.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739930035636,0.09427295,95454.0,95452.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1739930035837,0.12384694,95454.0,95452.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1739930037032,0.02957399,95454.0,95452.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1739930037344,0.0303,95455.0,95452.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1739930038527,0.0303,95455.0,95452.0,0.00157142]
["bitfinex-derivatives","BTCF0:USTF0",1739930038834,0.0303,95455.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930039239,0.0303,95455.0,95452.0,0.00157142]
["bitfinex-derivatives","BTCF0:USTF0",1739930039534,0.06676964,95455.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930039739,0.0303,95455.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930040439,0.03672971,95455.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930040639,0.3608,95459.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930042838,0.39809644,95459.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930043239,0.2096017,95456.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930044340,0.2096017,95456.0,95452.0,0.00157142]
["bitfinex-derivatives","BTCF0:USTF0",1739930044535,0.2096017,95456.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930045032,0.2096017,95456.0,95452.0,0.00157142]
["bitfinex-derivatives","BTCF0:USTF0",1739930045237,0.2096017,95456.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930045441,0.0333,95458.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930045745,0.39809644,95459.0,95452.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1739930046536,0.03729644,95459.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930046842,0.91536,95460.0,95457.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739930047043,0.10332,95459.0,95457.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739930048045,0.10332,95459.0,95457.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739930051348,0.95253012,95460.0,95457.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739930051535,0.03717012,95460.0,95457.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739930051740,0.00015713,95463.0,95457.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739930053743,0.03689039,95463.0,95457.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739930056454,0.2095898,95461.0,95457.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739930058154,0.03689039,95463.0,95457.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739930058352,0.2095939,95459.0,95457.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739930059253,0.2095939,95459.0,95457.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739930060655,0.2095939,95459.0,95457.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739930061754,0.2095939,95459.0,95457.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930063558,0.2105939,95459.0,95457.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930075959,0.001,95459.0,95457.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930080164,0.2095877,95462.0,95457.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930080370,0.2095877,95462.0,95457.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739930081968,0.2095877,95462.0,95457.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739930083571,0.2095877,95462.0,95457.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930085068,0.03689039,95463.0,95457.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930085268,0.2095919,95460.0,95457.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930087278,0.2095936,95459.0,95457.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930089078,0.2105936,95459.0,95457.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930090375,0.2105936,95459.0,95457.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739930092777,0.3608,95458.0,95457.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930092978,0.46408,95458.0,95457.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930094883,0.46508,95458.0,95457.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930095485,0.46608,95458.0,95445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739930095780,0.2096175,95449.0,95445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739930096081,0.05815564,95455.0,95445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739930096280,0.2096207,95447.0,95445.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739930096586,0.05815564,95455.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930096587,0.2096419,95437.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930096884,0.2096419,95437.0,95431.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739930097888,0.2086419,95437.0,95431.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739930098382,0.2086419,95437.0,95436.0,0.00357158]
["bitfinex-derivatives","BTCF0:USTF0",1739930099879,0.0644,95426.0,95422.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739930100078,0.0644,95426.0,95411.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739930100384,0.32598968,95421.0,95412.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739930100779,0.2096801,95420.0,95412.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739930101084,0.2056801,95420.0,95412.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739930101280,0.23755814,95420.0,95412.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739930101784,0.03187804,95420.0,95412.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739930102087,0.05815564,95421.0,95412.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739930102884,0.05815564,95421.0,95413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930103685,0.09053336,95421.0,95413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930103885,0.35200957,95423.0,95413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930105478,0.35200957,95423.0,95413.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739930105786,0.29385393,95423.0,95413.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739930105976,0.35200957,95423.0,95413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930106179,0.35200957,95423.0,95413.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739930106485,0.00804442,95414.0,95413.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739930108184,0.00804442,95414.0,95413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930108885,0.38355024,95423.0,95413.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930109191,0.03154067,95423.0,95422.0,0.5704749]
["bitfinex-derivatives","BTCF0:USTF0",1739930109386,0.00015713,95426.0,95422.0,0.5704749]
["bitfinex-derivatives","BTCF0:USTF0",1739930109687,0.00015713,95426.0,95423.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739930109888,0.03243927,95426.0,95423.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739930110089,0.03243927,95426.0,95424.0,0.5704705]
["bitfinex-derivatives","BTCF0:USTF0",1739930112191,0.03243927,95426.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930112390,0.03243927,95426.0,95424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930113189,0.24210747,95426.0,95424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930113688,0.0655,95425.0,95424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930113893,0.0655,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930114191,0.0655,95425.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739930114496,0.0655,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930114690,0.03243927,95426.0,95424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739930114895,0.03243927,95426.0,95424.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739930115189,0.03243927,95426.0,95424.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739930115395,0.03243927,95426.0,95424.0,0.2722696]
["bitfinex-derivatives","BTCF0:USTF0",1739930115697,0.9156,95428.0,95427.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1739930115890,0.91408,95428.0,95427.0,0.5704639]
["bitfinex-derivatives","BTCF0:USTF0",1739930118499,0.91408,95428.0,95427.0,0.5714639]
["bitfinex-derivatives","BTCF0:USTF0",1739930118798,0.03185768,95437.0,95435.0,0.2096454]
["bitfinex-derivatives","BTCF0:USTF0",1739930119006,0.03185768,95437.0,95436.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739930119497,0.00015713,95437.0,95436.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739930121094,0.03189269,95437.0,95436.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739930121699,0.03289269,95437.0,95436.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739930122300,0.03389269,95437.0,95436.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739930131314,0.03189269,95437.0,95436.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739930132110,0.03189269,95437.0,95436.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1739930132406,0.03189269,95437.0,95436.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739930132602,0.03289269,95437.0,95436.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1739930132802,0.03289269,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930134222,0.03189269,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930140734,0.03189269,95437.0,95436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930141639,0.03189269,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930144631,0.00015713,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930145431,0.00015713,95437.0,95436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930146935,0.00015713,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930147131,0.00015713,95437.0,95436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930147538,0.00015713,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930147735,0.00015713,95437.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739930155948,0.00794077,95448.0,95436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739930155949,0.05819494,95450.0,95447.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1739930156246,0.03206059,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930156439,0.98221121,95452.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930156640,0.9806112,95452.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930157348,0.001,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930157548,0.10424,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930157742,0.10324,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930157951,0.1374404,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930158146,0.14542442,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930158347,0.04218442,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930158548,0.04018442,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930158750,0.00798402,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930160146,0.00998402,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930160346,0.04953054,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930160547,0.00998402,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930161050,0.240895,95459.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930161051,0.1299299,95459.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930161253,0.11283997,95461.0,95449.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739930161556,0.15549693,95460.0,95449.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739930162154,0.15549693,95460.0,95449.0,0.601515]
["bitfinex-derivatives","BTCF0:USTF0",1739930162344,0.15549693,95460.0,95450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930162551,0.00795097,95451.0,95450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930164658,0.00895097,95451.0,95450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930165051,0.001,95451.0,95450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930167559,0.00015713,95460.0,95459.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739930167856,0.00015713,95460.0,95459.0,0.5703936]
["bitfinex-derivatives","BTCF0:USTF0",1739930173455,0.00152,95462.0,95461.0,0.2095892]
["bitfinex-derivatives","BTCF0:USTF0",1739930173662,0.32239737,95476.0,95465.0,0.2095794]
["bitfinex-derivatives","BTCF0:USTF0",1739930173965,0.32239737,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930173966,0.2095574,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930174155,0.2095574,95476.0,95469.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1739930174465,0.24920298,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930174761,0.03964558,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930174962,0.05625713,95482.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930175362,0.007,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930175556,0.1102,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930175961,0.15015575,95476.0,95470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930176162,0.04695575,95476.0,95470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930176567,0.05477048,95476.0,95470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930176762,0.01481473,95476.0,95470.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739930177766,0.05430366,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930177963,0.01481473,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930178162,0.01481473,95476.0,95470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930179466,0.05518252,95476.0,95470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930181356,0.05518252,95476.0,95471.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930183258,0.04818252,95476.0,95471.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930183464,0.01481473,95476.0,95471.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739930183769,0.05385827,95476.0,95471.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739930200075,0.2095607,95474.0,95471.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739930200270,0.05385827,95476.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930200271,0.2095651,95472.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930200475,0.05385827,95476.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930201166,0.04685827,95476.0,95470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739930201366,0.00981473,95476.0,95470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739930202471,0.00781473,95476.0,95470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739930202679,0.00981473,95476.0,95471.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739930203375,0.04798289,95476.0,95471.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739930205281,0.04898289,95476.0,95471.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739930206472,0.04898289,95476.0,95470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739930207282,0.25854059,95476.0,95470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739930208271,0.25654059,95476.0,95470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739930208476,0.25854059,95476.0,95470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739930208777,0.04898289,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930209484,0.002,95476.0,95475.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739930209672,0.00015713,95482.0,95481.0,0.2095453]
["bitfinex-derivatives","BTCF0:USTF0",1739930209878,0.1128086,95486.0,95485.0,0.2095365]
["bitfinex-derivatives","BTCF0:USTF0",1739930210077,0.0130086,95486.0,95485.0,0.2095365]
["bitfinex-derivatives","BTCF0:USTF0",1739930210881,0.91504,95487.0,95485.0,0.2095365]
["bitfinex-derivatives","BTCF0:USTF0",1739930211078,0.91388,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930211278,1.017,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930211984,0.91388,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930212278,1.017,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930212486,1.021,95487.0,95486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930213384,1.021,95487.0,95486.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739930214076,1.021,95487.0,95486.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1739930214276,0.91788,95487.0,95486.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1739930214477,1.021,95487.0,95486.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1739930215577,0.00015667,95495.0,95486.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1739930215779,0.00015667,95495.0,95494.0,0.5703168]
["bitfinex-derivatives","BTCF0:USTF0",1739930216974,0.00415667,95495.0,95494.0,0.5713168]
["bitfinex-derivatives","BTCF0:USTF0",1739930217178,0.04320127,95495.0,95494.0,0.5713168]
["bitfinex-derivatives","BTCF0:USTF0",1739930217380,0.00415667,95495.0,95494.0,0.5713168]
["bitfinex-derivatives","BTCF0:USTF0",1739930221079,0.04404249,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930221286,0.00415667,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930222083,0.00415667,95495.0,95485.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930222282,0.09272341,95495.0,95485.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930222591,0.2095267,95490.0,95485.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930222788,0.0621,95489.0,95485.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930223484,0.3608,95486.0,95485.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930223794,0.2095365,95485.0,95468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930223981,0.2406365,95485.0,95468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930224793,0.2406365,95485.0,95471.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930224993,0.0311,95485.0,95471.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930225288,0.0311,95485.0,95477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930226088,0.0331,95485.0,95477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930226296,0.0331,95485.0,95477.0,0.2424538]
["bitfinex-derivatives","BTCF0:USTF0",1739930226487,0.0311,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930226689,0.0331,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930227085,0.002,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930227385,0.10512,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930228287,0.0143901,95485.0,95484.0,0.5703387]
["bitfinex-derivatives","BTCF0:USTF0",1739930228487,0.03331936,95495.0,95493.0,0.2095178]
["bitfinex-derivatives","BTCF0:USTF0",1739930228789,0.03331936,95495.0,95494.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739930229586,0.03531936,95495.0,95494.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739930231389,0.03331936,95495.0,95494.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1739930232894,0.00015667,95495.0,95494.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1739930233796,0.00015667,95495.0,95494.0,0.6674168]
["bitfinex-derivatives","BTCF0:USTF0",1739930243093,0.00015667,95495.0,95494.0,0.6704168]
["bitfinex-derivatives","BTCF0:USTF0",1739930245703,0.00015667,95495.0,95494.0,0.6674168]
["bitfinex-derivatives","BTCF0:USTF0",1739930247907,0.00015667,95495.0,95494.0,0.6664168]
["bitfinex-derivatives","BTCF0:USTF0",1739930248102,0.00015667,95495.0,95494.0,0.6674168]
["bitfinex-derivatives","BTCF0:USTF0",1739930248602,0.00015667,95495.0,95494.0,0.6664168]
["bitfinex-derivatives","BTCF0:USTF0",1739930248804,0.00015667,95495.0,95494.0,0.6704168]
["bitfinex-derivatives","BTCF0:USTF0",1739930249408,0.00015667,95495.0,95494.0,0.6684168]
["bitfinex-derivatives","BTCF0:USTF0",1739930251308,0.00015667,95495.0,95494.0,0.6664168]
["bitfinex-derivatives","BTCF0:USTF0",1739930251505,0.00015667,95495.0,95494.0,0.6674168]
["bitfinex-derivatives","BTCF0:USTF0",1739930253313,0.12217718,95509.0,95499.0,0.2095058]
["bitfinex-derivatives","BTCF0:USTF0",1739930253508,0.12217718,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930254102,0.13006318,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930254711,0.16415505,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930255100,0.04197787,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930255306,0.007886,95509.0,95508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739930256016,0.007886,95509.0,95508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930256415,0.007886,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930258709,0.007886,95509.0,95508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930259613,0.007886,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930269619,0.007886,95509.0,95499.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930269822,0.06071645,95509.0,95499.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930270629,0.2094952,95504.0,95499.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1739930272528,0.2094952,95504.0,95499.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1739930275024,0.3608,95506.0,95499.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1739930275226,0.3608,95506.0,95498.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739930275427,0.10308,95505.0,95481.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739930275627,0.26235425,95491.0,95481.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739930275931,0.0636,95490.0,95481.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739930276429,0.273126,95490.0,95481.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739930276929,0.0308,95490.0,95481.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739930277933,0.0298,95490.0,95481.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739930278430,0.0298,95490.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930278631,0.10308,95489.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930279930,0.13671552,95489.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930280131,0.03363552,95489.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930280431,0.0298,95490.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930280622,0.10308,95489.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930281432,0.10308,95489.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930282832,0.13771435,95489.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930283028,0.03463435,95489.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930283232,0.08338758,95495.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930285333,0.07265502,95495.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930286531,0.12548547,95495.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930287732,0.04225502,95495.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930288034,0.09367316,95496.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930289032,0.13655504,95496.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930290130,0.04288188,95496.0,95485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739930290333,0.00076,95499.0,95493.0,0.5703185]
["bitfinex-derivatives","BTCF0:USTF0",1739930290528,0.0530053,95500.0,95494.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930290731,0.00015713,95500.0,95494.0,0.3014159]
["bitfinex-derivatives","BTCF0:USTF0",1739930290929,0.00015713,95500.0,95495.0,0.2095135]
["bitfinex-derivatives","BTCF0:USTF0",1739930291441,0.00015713,95500.0,95494.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930291631,0.00015713,95500.0,95498.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739930291824,0.20338898,95510.0,95498.0,0.209507]
["bitfinex-derivatives","BTCF0:USTF0",1739930292029,0.24635752,95510.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930292231,0.24635752,95510.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930292232,0.19350935,95510.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930292837,0.04296854,95510.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930293033,0.91436,95511.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930293229,0.9136,95511.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930294236,0.95494557,95511.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930294536,0.002,95510.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930295033,0.00800515,95506.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930296533,0.01000515,95506.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930298742,0.00900515,95506.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930303237,0.001,95506.0,95505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739930311048,0.04134557,95511.0,95505.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739930311350,0.00157076,95515.0,95505.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739930312953,0.04497177,95515.0,95505.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739930313446,0.04497177,95515.0,95505.0,0.3033921]
["bitfinex-derivatives","BTCF0:USTF0",1739930314346,0.04497177,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930315747,0.04497177,95515.0,95505.0,0.3013921]
["bitfinex-derivatives","BTCF0:USTF0",1739930315953,0.04597177,95515.0,95505.0,0.3013921]
["bitfinex-derivatives","BTCF0:USTF0",1739930317550,0.04597177,95515.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930317853,0.04597177,95515.0,95514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930318047,0.04497177,95515.0,95514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930320253,0.91428,95520.0,95514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930320460,0.91352,95520.0,95519.0,0.2094619]
["bitfinex-derivatives","BTCF0:USTF0",1739930320654,0.0319,95536.0,95515.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739930320655,0.04245608,95528.0,95515.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739930320853,0.91344,95548.0,95537.0,0.2094204]
["bitfinex-derivatives","BTCF0:USTF0",1739930321060,0.91344,95548.0,95538.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739930321061,0.04169347,95540.0,95538.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739930321254,0.91344,95548.0,95544.0,0.2094051]
["bitfinex-derivatives","BTCF0:USTF0",1739930321557,0.91344,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930321757,1.01644,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930323745,1.05979002,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930324045,0.00157046,95549.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930324250,0.001,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930324460,0.001,95548.0,95547.0,0.5702006]
["bitfinex-derivatives","BTCF0:USTF0",1739930325366,0.21712684,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930325575,0.0332,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930325769,0.13616,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930326364,0.17900162,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930326566,0.07604162,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930328675,0.04284162,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930328870,0.00774484,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930331281,0.00874484,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930334273,0.03984484,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930335978,0.00874484,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930336179,0.031,95555.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930336382,0.10296,95554.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930337677,0.10296,95554.0,95547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930339074,0.10296,95554.0,95547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739930340777,0.10296,95554.0,95552.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1739930340975,0.00774484,95556.0,95554.0,0.2093843]
["bitfinex-derivatives","BTCF0:USTF0",1739930341279,0.0305,95564.0,95555.0,0.5701818]
["bitfinex-derivatives","BTCF0:USTF0",1739930341280,0.07289812,95564.0,95555.0,0.5701818]
["bitfinex-derivatives","BTCF0:USTF0",1739930341488,0.0305,95564.0,95555.0,0.5701818]
["bitfinex-derivatives","BTCF0:USTF0",1739930342683,0.0305,95564.0,95555.0,0.5711818]
["bitfinex-derivatives","BTCF0:USTF0",1739930343478,0.04277994,95564.0,95555.0,0.5711818]
["bitfinex-derivatives","BTCF0:USTF0",1739930343679,0.00794968,95559.0,95558.0,0.2093765]
["bitfinex-derivatives","BTCF0:USTF0",1739930344486,0.91308,95568.0,95558.0,0.2093765]
["bitfinex-derivatives","BTCF0:USTF0",1739930344880,0.001,95559.0,95558.0,0.2093765]
["bitfinex-derivatives","BTCF0:USTF0",1739930357789,0.05277105,95590.0,95583.0,0.2093217]
["bitfinex-derivatives","BTCF0:USTF0",1739930357995,0.05277105,95590.0,95583.0,0.5701217]
["bitfinex-derivatives","BTCF0:USTF0",1739930358888,0.0543923,95584.0,95583.0,0.5701217]
["bitfinex-derivatives","BTCF0:USTF0",1739930359091,0.0543923,95584.0,95583.0,0.5711217]
["bitfinex-derivatives","BTCF0:USTF0",1739930362595,0.0543923,95584.0,95583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930363196,0.0859923,95584.0,95583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930369799,0.0859923,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930375507,0.0859923,95584.0,95576.0,0.2407367]
["bitfinex-derivatives","BTCF0:USTF0",1739930376609,0.0859923,95584.0,95576.0,0.2417367]
["bitfinex-derivatives","BTCF0:USTF0",1739930380014,0.0543923,95584.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930380312,0.0543923,95584.0,95577.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739930381216,0.0543923,95584.0,95577.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1739930382007,0.05282237,95584.0,95577.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1739930382209,0.05112478,95586.0,95577.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1739930382403,0.05277105,95587.0,95577.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1739930382404,0.001,95584.0,95577.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1739930382604,0.10284,95583.0,95577.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739930382913,0.0078762,95582.0,95577.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739930383305,0.0078762,95582.0,95577.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1739930383507,0.0078762,95582.0,95577.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930384811,0.0088762,95582.0,95577.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930385402,0.001,95582.0,95577.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930385607,0.10284,95581.0,95577.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930387807,0.10284,95581.0,95577.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739930388008,0.10284,95581.0,95577.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930388009,0.10384,95581.0,95577.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930389413,0.10384,95581.0,95577.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739930391921,0.10284,95581.0,95577.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739930392221,0.10384,95581.0,95577.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739930400532,0.10284,95581.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930400737,0.10384,95581.0,95578.0,0.2093319]
["bitfinex-derivatives","BTCF0:USTF0",1739930401035,0.10384,95581.0,95577.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739930401036,0.001,95581.0,95577.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739930401338,0.001,95581.0,95580.0,0.2093283]
["bitfinex-derivatives","BTCF0:USTF0",1739930401534,0.05334142,95587.0,95586.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1739930401736,0.3608,95596.0,95591.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1739930401924,0.15277105,95600.0,95592.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739930403132,0.15277105,95600.0,95592.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739930403526,0.20647305,95600.0,95592.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739930404143,0.00773619,95595.0,95592.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739930404332,0.00773619,95595.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930404538,0.4539,95594.0,95572.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739930404741,0.3608,95583.0,95575.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739930404934,0.1959,95582.0,95575.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739930405144,0.0931,95582.0,95575.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739930405741,0.0931,95582.0,95568.0,0.31675696]
["bitfinex-derivatives","BTCF0:USTF0",1739930405937,0.3608,95575.0,95568.0,0.30315696]
["bitfinex-derivatives","BTCF0:USTF0",1739930406342,0.20854463,95575.0,95568.0,0.30315696]
["bitfinex-derivatives","BTCF0:USTF0",1739930407437,0.20954463,95575.0,95568.0,0.30315696]
["bitfinex-derivatives","BTCF0:USTF0",1739930407943,0.20854463,95575.0,95568.0,0.30315696]
["bitfinex-derivatives","BTCF0:USTF0",1739930408138,0.20854463,95575.0,95568.0,0.30515696]
["bitfinex-derivatives","BTCF0:USTF0",1739930409039,0.05277105,95578.0,95569.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930409744,0.05277105,95578.0,95570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739930410933,0.05277105,95578.0,95570.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739930411537,0.05377105,95578.0,95570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739930413450,0.001,95578.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930413655,0.001,95578.0,95577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930416146,0.0001564,95581.0,95577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930416948,0.001,95578.0,95577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930417547,0.0001564,95581.0,95577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930417751,0.0011564,95581.0,95577.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930418246,0.0011564,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930418548,0.91276,95591.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930418742,0.153702,95600.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930418940,0.153702,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930420060,0.1,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930420348,0.0662,95627.0,95599.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739930420561,0.10276,95626.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930421255,0.0662,95627.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930421556,0.10276,95626.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930421953,0.11910211,95627.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930422451,0.11910211,95627.0,95622.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739930423451,0.11910211,95627.0,95622.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739930423660,0.47990211,95627.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930424851,0.001,95617.0,95614.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930425058,0.08033701,95624.0,95614.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930425354,0.3608,95619.0,95614.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930425949,0.3608,95619.0,95614.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1739930426553,0.3608,95619.0,95614.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930426754,0.3608,95619.0,95614.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1739930427460,0.00115686,95596.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930427757,0.0318,95623.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930427758,0.3608,95595.0,95584.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739930427957,0.0632,95594.0,95584.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739930428954,0.11543317,95594.0,95584.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739930429947,0.11543317,95594.0,95585.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739930430959,0.11543317,95594.0,95584.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739930431267,0.19577018,95594.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930431655,0.19577018,95594.0,95581.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930431864,0.3608,95587.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930432062,0.08033701,95581.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930432261,0.0324,95580.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930432452,0.0324,95580.0,95570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739930432649,0.3608,95587.0,95570.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739930432860,0.3608,95587.0,95577.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1739930433165,0.3608,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930433464,0.3608,95587.0,95585.0,0.2093158]
["bitfinex-derivatives","BTCF0:USTF0",1739930433761,0.3608,95587.0,95586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930433963,0.46356,95587.0,95586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930434351,0.46356,95587.0,95578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930434552,0.46356,95587.0,95577.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739930434758,0.46356,95587.0,95577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930435057,0.46356,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930435265,0.46456,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930436364,0.46356,95587.0,95577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930436864,0.46356,95587.0,95572.0,0.2093438]
["bitfinex-derivatives","BTCF0:USTF0",1739930438066,0.08033701,95582.0,95572.0,0.2093438]
["bitfinex-derivatives","BTCF0:USTF0",1739930438364,0.08033701,95582.0,95572.0,0.2123438]
["bitfinex-derivatives","BTCF0:USTF0",1739930439762,0.08033701,95582.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930440159,0.08033701,95582.0,95572.0,0.2093438]
["bitfinex-derivatives","BTCF0:USTF0",1739930440160,0.08033701,95582.0,95572.0,0.2113438]
["bitfinex-derivatives","BTCF0:USTF0",1739930441462,0.08033701,95582.0,95575.0,0.2093389]
["bitfinex-derivatives","BTCF0:USTF0",1739930441858,0.3608,95587.0,95575.0,0.2093389]
["bitfinex-derivatives","BTCF0:USTF0",1739930442165,0.3608,95587.0,95581.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739930443462,0.3608,95587.0,95574.0,0.273541]
["bitfinex-derivatives","BTCF0:USTF0",1739930443659,0.08033701,95584.0,95569.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930443963,0.2093334,95578.0,95569.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930444167,0.0969,95577.0,95569.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930445966,0.2093473,95572.0,95569.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930446154,0.2063473,95572.0,95569.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930446361,0.3608,95570.0,95569.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930447063,0.3608,95570.0,95549.0,0.2403949]
["bitfinex-derivatives","BTCF0:USTF0",1739930447266,0.3608,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739930447463,0.46356,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739930447660,0.2093528,95569.0,95549.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930447863,0.5798,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930448065,0.68256,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930448266,0.8919102,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930448457,0.7891502,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930448664,0.5798,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930448961,0.5798,95570.0,95560.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930448962,0.001,95564.0,95560.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930449162,0.66105701,95570.0,95560.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930449370,0.66013701,95570.0,95560.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930450666,0.86948871,95570.0,95560.0,0.00215695]
["bitfinex-derivatives","BTCF0:USTF0",1739930451062,0.86948871,95570.0,95549.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930451259,0.07933701,95560.0,95549.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930451462,0.0641,95559.0,95549.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930452271,0.0303,95558.0,95549.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930452974,0.08158498,95558.0,95549.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739930453475,0.08158498,95558.0,95549.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930453667,0.08158498,95558.0,95550.0,0.2093924]
["bitfinex-derivatives","BTCF0:USTF0",1739930455769,0.08158498,95558.0,95550.0,0.2133924]
["bitfinex-derivatives","BTCF0:USTF0",1739930457275,0.08158498,95558.0,95551.0,0.2093911]
["bitfinex-derivatives","BTCF0:USTF0",1739930458379,0.08158498,95558.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739930458572,0.08158498,95558.0,95553.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1739930460383,0.08158498,95558.0,95553.0,0.2123872]
["bitfinex-derivatives","BTCF0:USTF0",1739930462280,0.91384,95568.0,95558.0,0.2093744]
["bitfinex-derivatives","BTCF0:USTF0",1739930462579,0.033,95567.0,95559.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739930463174,0.033,95567.0,95559.0,0.2402731]
["bitfinex-derivatives","BTCF0:USTF0",1739930463578,0.08512881,95567.0,95560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930463875,0.00092,95568.0,95560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930464077,0.00015695,95580.0,95560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930464078,0.08049396,95580.0,95560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930464280,0.0331,95569.0,95568.0,0.2093545]
["bitfinex-derivatives","BTCF0:USTF0",1739930464477,0.0331,95569.0,95568.0,0.5701545]
["bitfinex-derivatives","BTCF0:USTF0",1739930466481,0.0351,95569.0,95568.0,0.5701545]
["bitfinex-derivatives","BTCF0:USTF0",1739930466882,0.0331,95569.0,95568.0,0.5701545]
["bitfinex-derivatives","BTCF0:USTF0",1739930467383,0.00015695,95580.0,95578.0,0.2093326]
["bitfinex-derivatives","BTCF0:USTF0",1739930467585,0.00015695,95580.0,95579.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739930467889,0.00015695,95580.0,95579.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739930468072,0.00015695,95580.0,95579.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739930469183,0.00415695,95580.0,95579.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739930473987,0.00400008,95580.0,95579.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739930474191,8e-08,95580.0,95579.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739930475484,0.00015695,95589.0,95579.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739930475688,0.00015695,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930476183,0.00015695,95589.0,95588.0,0.5701107]
["bitfinex-derivatives","BTCF0:USTF0",1739930476884,5e-08,95589.0,95588.0,0.61303846]
["bitfinex-derivatives","BTCF0:USTF0",1739930477381,5e-08,95589.0,95588.0,0.5711107]
["bitfinex-derivatives","BTCF0:USTF0",1739930479488,5e-08,95589.0,95588.0,0.2103107]
["bitfinex-derivatives","BTCF0:USTF0",1739930483787,5e-08,95589.0,95588.0,0.2113107]
["bitfinex-derivatives","BTCF0:USTF0",1739930484292,5e-08,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739930485196,5e-08,95589.0,95579.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930485197,0.36080005,95589.0,95579.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930485396,0.3608,95580.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930485688,0.0312,95579.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930486595,0.0312,95579.0,95571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930486989,0.10324,95578.0,95571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930487494,0.10324,95577.0,95571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930488096,0.10324,95577.0,95574.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1739930488291,0.36080005,95589.0,95574.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1739930488589,0.0304,95576.0,95574.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1739930490694,0.0326,95575.0,95574.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1739930494393,0.0326,95575.0,95574.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1739930495098,0.0304,95576.0,95574.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1739930497799,0.0306,95575.0,95574.0,0.2103412]
["bitfinex-derivatives","BTCF0:USTF0",1739930501291,0.0613,95575.0,95574.0,0.2103412]
["bitfinex-derivatives","BTCF0:USTF0",1739930502807,0.0306,95575.0,95574.0,0.2103412]
["bitfinex-derivatives","BTCF0:USTF0",1739930503303,0.0304,95576.0,95574.0,0.2103412]
["bitfinex-derivatives","BTCF0:USTF0",1739930504292,0.0304,95576.0,95574.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1739930504498,0.0304,95576.0,95574.0,0.2103412]
["bitfinex-derivatives","BTCF0:USTF0",1739930506503,0.0318,95575.0,95574.0,0.2103412]
["bitfinex-derivatives","BTCF0:USTF0",1739930506698,0.0623,95575.0,95574.0,0.2103412]
["bitfinex-derivatives","BTCF0:USTF0",1739930507203,0.0623,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930507805,0.0623,95575.0,95571.0,0.5707069]
["bitfinex-derivatives","BTCF0:USTF0",1739930508000,0.0623,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930509801,0.0318,95575.0,95573.0,0.2093427]
["bitfinex-derivatives","BTCF0:USTF0",1739930510004,0.0304,95576.0,95575.0,0.2093392]
["bitfinex-derivatives","BTCF0:USTF0",1739930510798,0.0328,95588.0,95587.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739930511005,0.91268,95594.0,95587.0,0.5701129]
["bitfinex-derivatives","BTCF0:USTF0",1739930511209,0.9136,95594.0,95588.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739930512206,0.0328,95593.0,95588.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739930513203,0.00300005,95589.0,95588.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739930513695,5e-08,95589.0,95588.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739930513906,0.00300005,95589.0,95588.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739930516910,0.00300005,95589.0,95588.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739930519202,0.00300005,95589.0,95588.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739930527924,0.00300005,95589.0,95587.0,0.5706729]
["bitfinex-derivatives","BTCF0:USTF0",1739930528115,0.0647,95588.0,95587.0,0.5701129]
["bitfinex-derivatives","BTCF0:USTF0",1739930529717,0.0677,95588.0,95587.0,0.5701129]
["bitfinex-derivatives","BTCF0:USTF0",1739930531512,0.0344,95588.0,95587.0,0.5701129]
["bitfinex-derivatives","BTCF0:USTF0",1739930532417,0.07202543,95588.0,95587.0,0.5701129]
["bitfinex-derivatives","BTCF0:USTF0",1739930532617,0.0344,95588.0,95587.0,0.5701129]
["bitfinex-derivatives","BTCF0:USTF0",1739930534917,0.07178298,95588.0,95587.0,0.5701129]
["bitfinex-derivatives","BTCF0:USTF0",1739930535114,0.0344,95588.0,95587.0,0.5701129]
["bitfinex-derivatives","BTCF0:USTF0",1739930535810,0.0344,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930536011,0.13776,95588.0,95587.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739930536622,0.49856,95588.0,95572.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739930536816,0.49856,95588.0,95581.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739930537118,0.49856,95588.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930537119,0.3952,95588.0,95584.0,0.2093174]
["bitfinex-derivatives","BTCF0:USTF0",1739930537315,0.0344,95588.0,95584.0,0.2093174]
["bitfinex-derivatives","BTCF0:USTF0",1739930537516,0.0344,95588.0,95573.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739930537721,0.10336,95587.0,95586.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739930537917,0.07100712,95588.0,95586.0,0.2093143]
["bitfinex-derivatives","BTCF0:USTF0",1739930538222,5e-08,95589.0,95581.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739930538421,5e-08,95589.0,95588.0,0.2093107]
["bitfinex-derivatives","BTCF0:USTF0",1739930539723,0.76365094,95606.0,95604.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1739930539921,0.80088471,95606.0,95605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739930540922,0.80088471,95606.0,95604.0,0.1884757]
["bitfinex-derivatives","BTCF0:USTF0",1739930541312,0.80188471,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930545926,0.80088471,95606.0,95604.0,0.1884757]
["bitfinex-derivatives","BTCF0:USTF0",1739930547527,0.80188471,95606.0,95604.0,0.1884757]
["bitfinex-derivatives","BTCF0:USTF0",1739930548121,0.76465094,95606.0,95604.0,0.1884757]
["bitfinex-derivatives","BTCF0:USTF0",1739930548727,0.76465094,95606.0,95605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739930551523,0.76465094,95606.0,95604.0,0.1884757]
["bitfinex-derivatives","BTCF0:USTF0",1739930553825,0.76365094,95606.0,95604.0,0.1884757]
["bitfinex-derivatives","BTCF0:USTF0",1739930554032,0.76465094,95606.0,95604.0,0.1884757]
["bitfinex-derivatives","BTCF0:USTF0",1739930556426,0.76365094,95606.0,95604.0,0.1904757]
["bitfinex-derivatives","BTCF0:USTF0",1739930556735,0.76365094,95606.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739930556924,0.76365094,95606.0,95602.0,0.2092791]
["bitfinex-derivatives","BTCF0:USTF0",1739930557233,0.76365094,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930557535,0.76365094,95606.0,95602.0,0.2092791]
["bitfinex-derivatives","BTCF0:USTF0",1739930557837,0.76365094,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930559330,0.97292334,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930559536,0.2092774,95604.0,95596.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930559735,0.3608,95600.0,95596.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930559938,0.0951,95599.0,95596.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930567235,0.0629,95599.0,95596.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930568042,0.0307,95599.0,95596.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1739930568440,0.76365094,95606.0,95604.0,0.2092739]
["bitfinex-derivatives","BTCF0:USTF0",1739930568644,0.76365094,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930570242,0.76565094,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930575944,0.76365094,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930579240,0.76365094,95606.0,95596.0,0.36151695]
["bitfinex-derivatives","BTCF0:USTF0",1739930579548,0.0318,95605.0,95600.0,0.2092829]
["bitfinex-derivatives","BTCF0:USTF0",1739930579747,0.0318,95605.0,95596.0,0.36095695]
["bitfinex-derivatives","BTCF0:USTF0",1739930579941,0.76365094,95606.0,95605.0,0.2092735]
["bitfinex-derivatives","BTCF0:USTF0",1739930582651,0.76465094,95606.0,95605.0,0.2092735]
["bitfinex-derivatives","BTCF0:USTF0",1739930584751,0.001,95606.0,95605.0,0.2092735]
["bitfinex-derivatives","BTCF0:USTF0",1739930585455,0.0328,95624.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930585648,0.03783361,95619.0,95614.0,0.5700538]
["bitfinex-derivatives","BTCF0:USTF0",1739930585851,0.0328,95624.0,95614.0,0.5700538]
["bitfinex-derivatives","BTCF0:USTF0",1739930586439,0.16605642,95626.0,95614.0,0.5700538]
["bitfinex-derivatives","BTCF0:USTF0",1739930586649,0.16605642,95626.0,95614.0,0.4131133]
["bitfinex-derivatives","BTCF0:USTF0",1739930586852,0.16605642,95626.0,95625.0,0.2092298]
["bitfinex-derivatives","BTCF0:USTF0",1739930587255,0.16605642,95626.0,95625.0,0.2415298]
["bitfinex-derivatives","BTCF0:USTF0",1739930589342,0.16605642,95626.0,95625.0,0.2425298]
["bitfinex-derivatives","BTCF0:USTF0",1739930589956,0.03637999,95633.0,95632.0,0.2092144]
["bitfinex-derivatives","BTCF0:USTF0",1739930590147,0.00015686,95635.0,95625.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739930590348,0.00015686,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930591157,0.03199436,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930591456,0.00015686,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930592349,0.00015686,95635.0,95634.0,0.2102101]
["bitfinex-derivatives","BTCF0:USTF0",1739930592752,0.00015686,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930593155,0.0322945,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930593348,0.00015686,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930594962,0.03144196,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930595163,0.00015686,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930597763,0.03136854,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930597966,0.00015686,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930599369,0.03246033,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930599667,0.0325092,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930601866,0.0325092,95635.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930602071,0.0317,95634.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930602363,0.0317,95634.0,95621.0,0.2092384]
["bitfinex-derivatives","BTCF0:USTF0",1739930602564,0.08033701,95631.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930602775,0.0315,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930602970,0.0315,95630.0,95614.0,0.00156868]
["bitfinex-derivatives","BTCF0:USTF0",1739930603361,0.0315,95630.0,95618.0,0.209244]
["bitfinex-derivatives","BTCF0:USTF0",1739930604261,0.3608,95626.0,95618.0,0.209244]
["bitfinex-derivatives","BTCF0:USTF0",1739930604477,0.3608,95626.0,95614.0,0.00156868]
["bitfinex-derivatives","BTCF0:USTF0",1739930604968,0.0315,95630.0,95624.0,0.2092305]
["bitfinex-derivatives","BTCF0:USTF0",1739930606262,0.0315,95630.0,95625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930607264,0.0315,95630.0,95628.0,0.2092224]
["bitfinex-derivatives","BTCF0:USTF0",1739930607465,0.0315,95630.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739930608466,0.0315,95630.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930608972,0.0315,95630.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930609178,0.0315,95630.0,95624.0,0.2102308]
["bitfinex-derivatives","BTCF0:USTF0",1739930609473,0.0315,95630.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930610173,0.0315,95630.0,95624.0,0.2102308]
["bitfinex-derivatives","BTCF0:USTF0",1739930611977,0.0315,95630.0,95625.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1739930612383,0.0315,95630.0,95625.0,0.2102286]
["bitfinex-derivatives","BTCF0:USTF0",1739930612875,0.0315,95630.0,95625.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1739930613474,0.0315,95630.0,95625.0,0.2102286]
["bitfinex-derivatives","BTCF0:USTF0",1739930614279,0.0315,95630.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930614469,0.0315,95630.0,95628.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1739930614673,0.0325092,95635.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930614971,0.0325092,95635.0,95629.0,0.2092202]
["bitfinex-derivatives","BTCF0:USTF0",1739930615179,0.0325092,95635.0,95630.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739930615973,0.0325092,95635.0,95620.0,0.05268678]
["bitfinex-derivatives","BTCF0:USTF0",1739930616278,0.3608,95629.0,95621.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739930616576,0.0962,95628.0,95622.0,0.2092356]
["bitfinex-derivatives","BTCF0:USTF0",1739930616776,0.0962,95628.0,95621.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739930616979,0.0962,95628.0,95623.0,0.2092333]
["bitfinex-derivatives","BTCF0:USTF0",1739930617280,0.0644,95628.0,95625.0,0.2092284]
["bitfinex-derivatives","BTCF0:USTF0",1739930617983,0.0644,95628.0,95626.0,0.2092269]
["bitfinex-derivatives","BTCF0:USTF0",1739930619482,0.0644,95628.0,95626.0,0.2102269]
["bitfinex-derivatives","BTCF0:USTF0",1739930622586,0.0644,95628.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930622886,0.10336,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930624178,0.10336,95627.0,95614.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739930624385,0.0644,95628.0,95614.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1739930624575,0.0644,95628.0,95610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739930625091,0.3608,95621.0,95612.0,0.209257]
["bitfinex-derivatives","BTCF0:USTF0",1739930625281,0.3598,95621.0,95610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739930625877,0.209226,95627.0,95618.0,0.2092447]
["bitfinex-derivatives","BTCF0:USTF0",1739930626181,0.3608,95630.0,95620.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1739930626383,0.10316,95629.0,95621.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739930627089,0.10316,95629.0,95621.0,0.274238]
["bitfinex-derivatives","BTCF0:USTF0",1739930627291,0.3608,95630.0,95621.0,0.274238]
["bitfinex-derivatives","BTCF0:USTF0",1739930628693,0.3608,95630.0,95621.0,0.276238]
["bitfinex-derivatives","BTCF0:USTF0",1739930631291,0.2092266,95627.0,95621.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739930631497,0.3608,95622.0,95621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739930631698,0.4638,95622.0,95621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739930632596,0.103,95622.0,95621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739930633589,0.103,95622.0,95621.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739930633791,0.3608,95630.0,95621.0,0.2749375]
["bitfinex-derivatives","BTCF0:USTF0",1739930634701,0.3608,95630.0,95621.0,0.2759375]
["bitfinex-derivatives","BTCF0:USTF0",1739930634895,0.3608,95630.0,95621.0,0.2729375]
["bitfinex-derivatives","BTCF0:USTF0",1739930635199,0.3608,95630.0,95621.0,0.2749375]
["bitfinex-derivatives","BTCF0:USTF0",1739930636791,0.3608,95630.0,95622.0,0.2092356]
["bitfinex-derivatives","BTCF0:USTF0",1739930637098,0.3608,95630.0,95621.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739930637398,0.3608,95630.0,95623.0,0.2092335]
["bitfinex-derivatives","BTCF0:USTF0",1739930638305,0.3608,95630.0,95627.0,0.2092235]
["bitfinex-derivatives","BTCF0:USTF0",1739930639402,0.0325092,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930642913,0.0335092,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930643116,0.0345092,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739930647718,0.0345092,95635.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930648016,0.2092212,95629.0,95614.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1739930648213,0.063,95628.0,95619.0,0.2092419]
["bitfinex-derivatives","BTCF0:USTF0",1739930648818,0.063,95628.0,95617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739930649015,0.063,95628.0,95615.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739930649212,0.063,95628.0,95618.0,0.05268718]
["bitfinex-derivatives","BTCF0:USTF0",1739930649407,0.063,95628.0,95615.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739930649613,0.0325,95628.0,95624.0,0.2092311]
["bitfinex-derivatives","BTCF0:USTF0",1739930650515,0.0325092,95635.0,95621.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739930650710,0.0325092,95635.0,95629.0,0.2092198]
["bitfinex-derivatives","BTCF0:USTF0",1739930650911,0.0325092,95635.0,95630.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739930651320,0.0325092,95635.0,95633.0,0.2092111]
["bitfinex-derivatives","BTCF0:USTF0",1739930651514,0.0325092,95635.0,95634.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930653020,0.0335092,95635.0,95634.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930654614,0.0335092,95635.0,95634.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739930654615,0.00120573,95635.0,95634.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739930655015,0.2091785,95649.0,95635.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1739930655213,0.2091785,95649.0,95636.0,0.2092046]
["bitfinex-derivatives","BTCF0:USTF0",1739930655621,0.2091785,95649.0,95637.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739930656011,0.3608,95644.0,95634.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1739930656321,0.10276,95643.0,95634.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739930656616,0.3608,95636.0,95634.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930656821,0.3538,95636.0,95634.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930657420,0.10276,95643.0,95634.0,0.2412091]
["bitfinex-derivatives","BTCF0:USTF0",1739930657621,0.00774845,95644.0,95634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930657820,0.00774845,95644.0,95634.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930658020,0.00774845,95644.0,95634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930658221,0.03994845,95644.0,95634.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930659621,0.03994845,95644.0,95637.0,0.2092027]
["bitfinex-derivatives","BTCF0:USTF0",1739930660124,0.03994845,95644.0,95641.0,0.2091938]
["bitfinex-derivatives","BTCF0:USTF0",1739930660327,0.03994845,95644.0,95642.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739930660623,0.00774845,95644.0,95642.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739930661220,0.00874845,95644.0,95642.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739930662617,0.01074845,95644.0,95642.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739930664119,0.01074845,95644.0,95642.0,0.2734924]
["bitfinex-derivatives","BTCF0:USTF0",1739930666328,0.02722629,95651.0,95648.0,0.2091789]
["bitfinex-derivatives","BTCF0:USTF0",1739930666533,0.02722629,95651.0,95642.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739930666534,0.2512,95654.0,95649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930667919,0.00515644,95653.0,95649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930668625,0.03252543,95653.0,95649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930668933,0.00515644,95653.0,95642.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739930669122,0.05268718,95652.0,95644.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739930669818,0.3608,95647.0,95644.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739930670118,0.2091844,95646.0,95642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930670323,0.2720844,95646.0,95642.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739930671128,0.3608,95647.0,95643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930672033,0.3608,95648.0,95643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930673125,0.002,95646.0,95643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930673325,0.002,95646.0,95640.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930673529,0.3608,95648.0,95640.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930673729,0.3638,95648.0,95640.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930674627,0.3608,95648.0,95640.0,0.00215686]
["bitfinex-derivatives","BTCF0:USTF0",1739930675831,0.3608,95648.0,95641.0,0.2091935]
["bitfinex-derivatives","BTCF0:USTF0",1739930676032,0.3608,95648.0,95642.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739930676327,0.3628,95648.0,95642.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739930676528,0.3628,95648.0,95643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930676529,0.10276,95647.0,95643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930676735,0.3608,95648.0,95643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930676937,0.3628,95648.0,95643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930677234,0.3608,95648.0,95643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930677936,0.3628,95648.0,95643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930679344,0.3608,95648.0,95643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930679530,0.3608,95648.0,95643.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739930680135,0.3608,95648.0,95643.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739930680727,0.3638,95648.0,95643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930681538,0.3638,95648.0,95640.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930682037,0.2091876,95645.0,95640.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930683232,0.2091948,95641.0,95640.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930683430,0.002,95645.0,95626.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739930683632,0.3608,95635.0,95626.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739930683933,0.0971,95634.0,95626.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739930686037,0.0971,95634.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930686841,0.0649,95634.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930688340,0.3608,95627.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930688941,0.0649,95634.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930689445,0.0323,95634.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930690146,0.0323,95634.0,95626.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739930690344,0.0323,95634.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930690641,0.3608,95635.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930691942,0.3608,95635.0,95626.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739930693747,0.3608,95635.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930694246,0.3608,95638.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930695646,0.2092041,95637.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930696752,0.2092041,95637.0,95626.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739930697042,0.2092041,95637.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930697248,0.2092041,95637.0,95626.0,0.2747263]
["bitfinex-derivatives","BTCF0:USTF0",1739930698849,0.2092041,95637.0,95626.0,0.2737263]
["bitfinex-derivatives","BTCF0:USTF0",1739930699046,0.2092041,95637.0,95626.0,0.2747263]
["bitfinex-derivatives","BTCF0:USTF0",1739930699448,0.3608,95630.0,95626.0,0.2747263]
["bitfinex-derivatives","BTCF0:USTF0",1739930703547,0.3608,95630.0,95627.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1739930704153,0.3608,95638.0,95627.0,0.2092245]
["bitfinex-derivatives","BTCF0:USTF0",1739930704955,0.3608,95638.0,95632.0,0.2092136]
["bitfinex-derivatives","BTCF0:USTF0",1739930705155,0.3608,95638.0,95633.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739930706354,0.2092053,95637.0,95626.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739930706553,0.05268718,95636.0,95626.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739930708454,0.05268718,95636.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930708762,0.3608,95638.0,95629.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1739930711058,0.3608,95638.0,95626.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739930712754,0.3608,95638.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930712755,0.570002,95638.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930713658,0.3608,95638.0,95626.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739930714156,0.3608,95638.0,95636.0,0.2092041]
["bitfinex-derivatives","BTCF0:USTF0",1739930714360,0.9132,95641.0,95640.0,0.2091969]
["bitfinex-derivatives","BTCF0:USTF0",1739930714561,0.91228,95641.0,95640.0,0.2091969]
["bitfinex-derivatives","BTCF0:USTF0",1739930715659,0.91228,95641.0,95637.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739930715861,1.1254759,95641.0,95637.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739930716165,0.0334,95640.0,95637.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739930716360,0.10276,95639.0,95637.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739930716557,0.3426599,95639.0,95625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930716758,0.05268718,95635.0,95627.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739930717064,0.3608,95634.0,95627.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739930717265,0.10276,95633.0,95627.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739930719158,0.10276,95632.0,95627.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739930720057,0.2092166,95631.0,95627.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739930720250,0.2092166,95631.0,95621.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930720451,0.0635,95630.0,95621.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739930720858,0.0305,95629.0,95621.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739930721758,0.0305,95629.0,95621.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739930722260,0.0305,95629.0,95621.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739930722466,0.0305,95629.0,95621.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739930723269,0.0306,95630.0,95621.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739930723465,0.10276,95629.0,95621.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739930723767,0.10276,95628.0,95621.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739930724272,0.10276,95628.0,95621.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739930724567,0.10276,95628.0,95621.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739930728370,0.10276,95627.0,95621.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739930728670,0.10276,95627.0,95622.0,0.2092356]
["bitfinex-derivatives","BTCF0:USTF0",1739930728969,0.02851265,95631.0,95622.0,0.2092356]
["bitfinex-derivatives","BTCF0:USTF0",1739930730663,0.02851265,95631.0,95621.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739930731469,0.02851265,95631.0,95621.0,0.271638]
["bitfinex-derivatives","BTCF0:USTF0",1739930731965,0.02851265,95631.0,95621.0,0.270638]
["bitfinex-derivatives","BTCF0:USTF0",1739930734284,0.02851265,95631.0,95623.0,0.2092328]
["bitfinex-derivatives","BTCF0:USTF0",1739930735170,0.02851265,95631.0,95621.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739930735375,0.02851265,95631.0,95626.0,0.2092258]
["bitfinex-derivatives","BTCF0:USTF0",1739930735562,0.28903802,95634.0,95627.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930735762,0.001,95631.0,95627.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930735960,0.10276,95630.0,95627.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930736472,0.10276,95630.0,95627.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1739930736873,0.28903802,95634.0,95627.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1739930737171,0.28903802,95634.0,95632.0,0.2092126]
["bitfinex-derivatives","BTCF0:USTF0",1739930737360,0.00015686,95634.0,95633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930739070,0.00215686,95634.0,95633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930742670,0.10537436,95643.0,95633.0,0.274011]
["bitfinex-derivatives","BTCF0:USTF0",1739930742870,0.10537436,95643.0,95633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930743878,0.10537436,95643.0,95636.0,0.2092048]
["bitfinex-derivatives","BTCF0:USTF0",1739930744176,0.10537436,95643.0,95637.0,0.2092023]
["bitfinex-derivatives","BTCF0:USTF0",1739930744573,0.10537436,95643.0,95633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930744574,0.35363962,95645.0,95643.0,0.209189]
["bitfinex-derivatives","BTCF0:USTF0",1739930744778,0.35363962,95645.0,95644.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739930744971,0.45639962,95645.0,95644.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739930746273,0.45839962,95645.0,95644.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739930751370,0.10476,95645.0,95644.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739930752779,0.10476,95645.0,95644.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930752978,0.002,95645.0,95644.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930753184,0.10476,95645.0,95644.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930759288,0.002,95645.0,95644.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739930759482,0.02786469,95653.0,95652.0,0.2091707]
["bitfinex-derivatives","BTCF0:USTF0",1739930759483,0.10272,95653.0,95652.0,0.2091707]
["bitfinex-derivatives","BTCF0:USTF0",1739930759686,0.3608,95660.0,95659.0,0.2091554]
["bitfinex-derivatives","BTCF0:USTF0",1739930760589,0.02474457,95660.0,95654.0,0.02465265]
["bitfinex-derivatives","BTCF0:USTF0",1739930760788,0.02474457,95660.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930760789,0.219,95677.0,95669.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1739930761092,0.219,95677.0,95670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739930761394,0.3608,95681.0,95676.0,0.2091182]
["bitfinex-derivatives","BTCF0:USTF0",1739930761985,0.002,95677.0,95676.0,0.2091182]
["bitfinex-derivatives","BTCF0:USTF0",1739930762208,0.002,95677.0,95670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739930762209,0.02642525,95677.0,95670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739930762487,0.05268718,95680.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930762793,0.00772135,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930763984,0.00772135,95677.0,95671.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739930764303,0.3608,95673.0,95671.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739930764483,0.3608,95673.0,95653.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739930764484,0.3433482,95672.0,95653.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739930764685,0.3608,95664.0,95663.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739930764991,0.6727057,95664.0,95658.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739930765291,0.6727057,95664.0,95650.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930765292,0.0144,95663.0,95650.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930765487,0.3608,95656.0,95650.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930765685,0.0315,95655.0,95650.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930766090,0.0008,95654.0,95650.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930766994,0.0315,95655.0,95650.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930767584,0.05268718,95660.0,95653.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1739930767787,0.05268718,95660.0,95650.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930767995,0.05268718,95660.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930768195,0.0305,95663.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930768492,0.0305,95663.0,95659.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739930769986,0.002,95660.0,95659.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739930772385,0.0305,95663.0,95659.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739930772587,0.0325,95663.0,95659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930772794,0.209153,95661.0,95659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930773092,0.002,95660.0,95659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930773586,0.209153,95661.0,95659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930774187,0.211153,95661.0,95659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739930775292,0.211153,95661.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930777694,0.0305,95663.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930777995,0.3608,95653.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930778197,0.10284,95652.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930780198,0.12341356,95652.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930780397,0.02157356,95652.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930780596,0.3608,95653.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930780901,0.10476,95652.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930781701,0.10276,95652.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930782895,0.1243786,95652.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930783196,0.0216186,95652.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930783505,0.002,95652.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930783807,0.10472,95652.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930784499,0.10272,95652.0,95651.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739930784704,0.10272,95652.0,95651.0,0.2427729]
["bitfinex-derivatives","BTCF0:USTF0",1739930784888,0.3608,95665.0,95651.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739930785093,0.10272,95664.0,95655.0,0.2091633]
["bitfinex-derivatives","BTCF0:USTF0",1739930785404,0.3608,95665.0,95656.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739930785797,0.3608,95665.0,95656.0,0.2426611]
["bitfinex-derivatives","BTCF0:USTF0",1739930786101,0.3608,95665.0,95660.0,0.2091525]
["bitfinex-derivatives","BTCF0:USTF0",1739930786403,0.3608,95665.0,95661.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739930786595,0.10272,95664.0,95661.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739930786787,0.10272,95664.0,95662.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1739930786994,0.38222129,95665.0,95662.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1739930787296,0.38422129,95665.0,95662.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1739930787899,0.38422129,95665.0,95664.0,0.2091445]
["bitfinex-derivatives","BTCF0:USTF0",1739930788098,0.02342129,95665.0,95664.0,0.5699445]
["bitfinex-derivatives","BTCF0:USTF0",1739930788797,0.02142129,95665.0,95664.0,0.5699445]
["bitfinex-derivatives","BTCF0:USTF0",1739930789106,0.05265093,95674.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930789402,0.10272,95666.0,95665.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1739930789702,0.05265093,95674.0,95665.0,0.209141]
["bitfinex-derivatives","BTCF0:USTF0",1739930789903,0.05265093,95674.0,95666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739930790304,0.05265093,95674.0,95666.0,0.241039]
["bitfinex-derivatives","BTCF0:USTF0",1739930790803,0.0802334,95676.0,95666.0,0.241039]
["bitfinex-derivatives","BTCF0:USTF0",1739930790998,0.0802334,95676.0,95669.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739930790999,0.002,95674.0,95669.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739930791190,0.002,95674.0,95670.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1739930792394,0.0802334,95676.0,95670.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1739930792594,0.002,95674.0,95670.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1739930798000,0.002,95674.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930798203,0.10272,95673.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930799512,0.10472,95673.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930799809,0.10472,95673.0,95672.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1739930800014,0.002,95673.0,95672.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1739930801612,0.002,95673.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930801906,0.10272,95672.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930803206,0.0323,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930803904,0.002,95673.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930804110,0.10472,95672.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930804608,0.10272,95672.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930804914,0.002,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930805706,0.10472,95672.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930808232,0.10272,95672.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930808445,0.002,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930809150,0.10272,95672.0,95670.0,0.2397313]
["bitfinex-derivatives","BTCF0:USTF0",1739930809362,0.002,95672.0,95670.0,0.2397313]
["bitfinex-derivatives","BTCF0:USTF0",1739930809654,0.002,95672.0,95670.0,0.6005313]
["bitfinex-derivatives","BTCF0:USTF0",1739930809841,0.002,95672.0,95670.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739930810148,0.10272,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930811245,0.10372,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930812338,0.001,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930812544,0.10372,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930816047,0.10272,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930816247,0.10372,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930818752,0.10272,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930822654,0.10372,95671.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739930825055,0.32272,95671.0,95661.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930825247,0.2091447,95664.0,95662.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930825553,0.0314,95663.0,95662.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739930826545,0.0314,95663.0,95661.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930826741,0.10272,95662.0,95661.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930827440,0.46352,95662.0,95661.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930827636,0.6726688,95662.0,95661.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930827826,0.5699488,95662.0,95661.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739930828629,0.5699488,95662.0,95661.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739930828930,0.2091729,95651.0,95650.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930829231,0.2081729,95651.0,95650.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1739930830328,0.2081729,95651.0,95650.0,0.00415686]
["bitfinex-derivatives","BTCF0:USTF0",1739930831022,0.0207,95652.0,95650.0,0.00415686]
["bitfinex-derivatives","BTCF0:USTF0",1739930831217,0.3608,95653.0,95650.0,0.00415686]
["bitfinex-derivatives","BTCF0:USTF0",1739930831924,0.3608,95653.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930832121,0.3608,95653.0,95652.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930832323,0.3608,95653.0,95652.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739930835224,0.3608,95653.0,95652.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930835728,0.3608,95653.0,95652.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739930836332,0.5699685,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739930838335,0.5699685,95653.0,95652.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739930838926,0.3608,95653.0,95652.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739930839940,0.3608,95653.0,95652.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739930840233,0.46352,95653.0,95652.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739930843127,0.3608,95653.0,95652.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739930843331,0.46352,95653.0,95652.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739930844236,0.46352,95653.0,95652.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739930844540,0.3608,95653.0,95652.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739930844740,0.3608,95653.0,95652.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739930847342,0.9128,95658.0,95652.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739930847544,0.91216,95658.0,95655.0,0.2091623]
["bitfinex-derivatives","BTCF0:USTF0",1739930848848,0.91216,95658.0,95656.0,0.2091606]
["bitfinex-derivatives","BTCF0:USTF0",1739930849031,0.91216,95658.0,95656.0,0.5699606]
["bitfinex-derivatives","BTCF0:USTF0",1739930850334,0.91216,95658.0,95656.0,0.5719606]
["bitfinex-derivatives","BTCF0:USTF0",1739930851937,0.91216,95658.0,95656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739930852142,0.10272,95657.0,95656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739930852947,0.10272,95657.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739930853652,0.10272,95657.0,95652.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739930853845,0.00072,95658.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739930854045,0.13322,95657.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739930854243,0.0305,95657.0,95652.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739930854441,0.0305,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739930854841,0.0305,95657.0,95652.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739930855543,0.0325,95657.0,95652.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739930857050,0.0305,95657.0,95652.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739930868759,0.3608,95653.0,95651.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739930869064,0.10272,95652.0,95642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739930869264,0.3608,95643.0,95642.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739930870368,0.3608,95643.0,95642.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739930870369,0.46352,95643.0,95642.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739930870766,0.46352,95643.0,95642.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739930870953,0.48236301,95643.0,95642.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739930871154,0.37964301,95643.0,95642.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739930871660,0.37964301,95643.0,95642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739930873366,0.38064301,95643.0,95642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739930880871,0.01984301,95643.0,95642.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739930893765,0.38064301,95643.0,95634.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739930893966,0.38064301,95643.0,95622.0,0.00156843]
["bitfinex-derivatives","BTCF0:USTF0",1739930893967,0.0917,95642.0,95627.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739930894162,0.0526829,95637.0,95627.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739930895172,0.0526829,95637.0,95628.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739930895380,0.0526829,95640.0,95636.0,0.2092055]
["bitfinex-derivatives","BTCF0:USTF0",1739930895577,0.01984301,95643.0,95637.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739930895877,0.01984301,95643.0,95641.0,0.2091927]
["bitfinex-derivatives","BTCF0:USTF0",1739930896272,0.01984301,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930896578,0.01884301,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930896768,0.2716829,95650.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930897374,0.001,95643.0,95642.0,0.5699926]
["bitfinex-derivatives","BTCF0:USTF0",1739930897770,0.23834727,95650.0,95644.0,0.2091864]
["bitfinex-derivatives","BTCF0:USTF0",1739930897975,0.23934727,95650.0,95645.0,0.240685]
["bitfinex-derivatives","BTCF0:USTF0",1739930898479,0.23834727,95650.0,95645.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739930898673,0.23834727,95650.0,95648.0,0.2091781]
["bitfinex-derivatives","BTCF0:USTF0",1739930898874,0.01934727,95650.0,95649.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930899078,0.91304001,95651.0,95649.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930899272,0.92950099,95651.0,95649.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930899471,0.92950099,95651.0,95650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739930900578,0.93250099,95651.0,95649.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930900779,0.0627,95650.0,95649.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739930901078,0.0627,95650.0,95642.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739930901283,0.0627,95650.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930901577,0.0627,95650.0,95636.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739930901578,0.3608,95646.0,95636.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739930901883,0.1907975,95646.0,95636.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739930902181,0.27105918,95646.0,95636.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739930903785,0.08026168,95646.0,95636.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739930904978,0.08026168,95646.0,95636.0,0.2743047]
["bitfinex-derivatives","BTCF0:USTF0",1739930907280,0.08026168,95646.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930907481,0.0627,95650.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930908082,0.930301,95651.0,95644.0,0.2091869]
["bitfinex-derivatives","BTCF0:USTF0",1739930908280,0.92950099,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930910275,0.93250099,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930912078,0.02034099,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930913178,0.02034099,95651.0,95642.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739930913179,0.2091785,95649.0,95642.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739930913385,0.0307,95648.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930913583,0.0307,95648.0,95643.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739930916191,0.001,95649.0,95643.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739930916487,0.001,95649.0,95643.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739930916683,0.10272,95648.0,95643.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739930916886,0.10372,95648.0,95643.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739930917287,0.10272,95648.0,95643.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739930917989,0.10372,95648.0,95643.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739930918390,0.10372,95648.0,95643.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739930918692,0.001,95648.0,95643.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739930919579,0.2091889,95644.0,95642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739930919783,0.0603,95643.0,95632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930920090,0.2092066,95636.0,95632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930921086,0.91300001,95638.0,95632.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739930921394,0.9122,95638.0,95632.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739930921692,0.9122,95638.0,95632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930922381,0.2092043,95637.0,95632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930922677,0.91300001,95638.0,95630.0,0.3403674]
["bitfinex-derivatives","BTCF0:USTF0",1739930922878,0.3608,95636.0,95622.0,0.36308521]
["bitfinex-derivatives","BTCF0:USTF0",1739930923089,0.08026168,95632.0,95622.0,0.36252521]
["bitfinex-derivatives","BTCF0:USTF0",1739930923290,0.2092228,95629.0,95622.0,0.36252521]
["bitfinex-derivatives","BTCF0:USTF0",1739930923592,0.0955,95631.0,95622.0,0.36252521]
["bitfinex-derivatives","BTCF0:USTF0",1739930923888,0.0955,95631.0,95623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930924093,0.0626,95631.0,95623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930924289,0.0316,95631.0,95623.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930925893,0.0316,95631.0,95624.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739930926095,0.0326,95631.0,95624.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739930926397,0.0326,95631.0,95625.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930929995,0.00795228,95626.0,95625.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930931403,0.00895228,95626.0,95625.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739930935313,0.00895228,95626.0,95622.0,0.36312521]
["bitfinex-derivatives","BTCF0:USTF0",1739930935600,0.0609,95625.0,95622.0,0.36252521]
["bitfinex-derivatives","BTCF0:USTF0",1739930937803,0.0619,95625.0,95622.0,0.36252521]
["bitfinex-derivatives","BTCF0:USTF0",1739930938396,0.001,95625.0,95623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739930938704,0.10272,95624.0,95623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739930939206,0.11999865,95624.0,95623.0,0.2394341]
["bitfinex-derivatives","BTCF0:USTF0",1739930939407,0.01727865,95624.0,95623.0,0.2394341]
["bitfinex-derivatives","BTCF0:USTF0",1739930939607,0.001,95625.0,95623.0,0.2394341]
["bitfinex-derivatives","BTCF0:USTF0",1739930939803,0.00795228,95626.0,95624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739930940008,0.001,95625.0,95624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739930940607,0.00795228,95626.0,95624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739930941103,0.002,95626.0,95624.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739930941310,0.01763199,95631.0,95629.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1739930941503,0.91320001,95635.0,95624.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1739930941807,0.9124,95635.0,95634.0,0.5700101]
["bitfinex-derivatives","BTCF0:USTF0",1739930942709,0.92992354,95635.0,95634.0,0.5700101]
["bitfinex-derivatives","BTCF0:USTF0",1739930943098,0.9124,95635.0,95634.0,0.5700101]
["bitfinex-derivatives","BTCF0:USTF0",1739930943304,0.93015269,95635.0,95634.0,0.5700101]
["bitfinex-derivatives","BTCF0:USTF0",1739930944611,0.9154,95635.0,95634.0,0.5700101]
["bitfinex-derivatives","BTCF0:USTF0",1739930944910,0.00015657,95652.0,95651.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1739930945107,0.00015657,95652.0,95651.0,0.5699729]
["bitfinex-derivatives","BTCF0:USTF0",1739930945809,0.01762112,95652.0,95651.0,0.5699729]
["bitfinex-derivatives","BTCF0:USTF0",1739930946009,0.00015657,95652.0,95651.0,0.9307729]
["bitfinex-derivatives","BTCF0:USTF0",1739930946201,0.91236,95666.0,95661.0,0.2091492]
["bitfinex-derivatives","BTCF0:USTF0",1739930946397,0.3608,95694.0,95662.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739930946598,0.30910062,95700.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930946798,0.24676699,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930948210,0.25474467,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930948407,0.12590573,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930948603,0.11792805,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930949010,0.1,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930949309,0.20392,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930949509,0.20392,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930949712,0.20392,95700.0,95699.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739930950008,0.20392,95700.0,95699.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739930950009,0.1,95700.0,95699.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739930950409,0.1,95700.0,95699.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739930951414,0.0783902,95700.0,95699.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739930956218,0.0783902,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930957810,0.0783902,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930958008,0.0803902,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739930964014,0.0803902,95700.0,95699.0,0.37777676]
["bitfinex-derivatives","BTCF0:USTF0",1739930965322,0.00015678,95709.0,95699.0,0.67777676]
["bitfinex-derivatives","BTCF0:USTF0",1739930965524,0.00015678,95709.0,95708.0,0.5698483]
["bitfinex-derivatives","BTCF0:USTF0",1739930966019,0.73166404,95720.0,95715.0,0.209033]
["bitfinex-derivatives","BTCF0:USTF0",1739930966225,0.73166404,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930966630,0.74769418,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930966932,0.01603014,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930967112,0.00156729,95729.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930967315,0.01759582,95729.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930967522,0.00767809,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930968329,0.00767809,95728.0,95727.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1739930969728,0.00767809,95728.0,95727.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739930975128,0.00767809,95728.0,95710.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739930975326,0.08026168,95720.0,95710.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739930975528,0.0282,95719.0,95714.0,0.2090337]
["bitfinex-derivatives","BTCF0:USTF0",1739930975729,0.0282,95719.0,95711.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739930976036,0.10844,95718.0,95717.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1739930976225,0.3608,95731.0,95721.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1739930976631,0.3608,95731.0,95720.0,0.08026168]
["bitfinex-derivatives","BTCF0:USTF0",1739930976823,0.3608,95731.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930976824,0.3608,95731.0,95726.0,0.209007]
["bitfinex-derivatives","BTCF0:USTF0",1739930977228,0.3608,95731.0,95728.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1739930978630,0.3608,95731.0,95721.0,0.2090179]
["bitfinex-derivatives","BTCF0:USTF0",1739930978830,0.3608,95731.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930979033,0.10848,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930979234,0.10848,95730.0,95726.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739930979539,0.3618,95731.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930979744,0.10844,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930979937,0.10844,95730.0,95716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930980434,0.10844,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930981032,0.10844,95730.0,95727.0,0.2090058]
["bitfinex-derivatives","BTCF0:USTF0",1739930981340,0.3608,95731.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930981541,0.10864,95729.0,95720.0,0.2090212]
["bitfinex-derivatives","BTCF0:USTF0",1739930981740,0.08026168,95730.0,95720.0,0.2090212]
["bitfinex-derivatives","BTCF0:USTF0",1739930981945,0.08026168,95730.0,95722.0,0.2090172]
["bitfinex-derivatives","BTCF0:USTF0",1739930982240,0.08026168,95730.0,95716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930982435,0.3608,95731.0,95716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739930982738,0.10852,95730.0,95727.0,0.2090065]
["bitfinex-derivatives","BTCF0:USTF0",1739930983033,0.3608,95731.0,95727.0,0.2090065]
["bitfinex-derivatives","BTCF0:USTF0",1739930983436,0.0316,95730.0,95727.0,0.2090065]
["bitfinex-derivatives","BTCF0:USTF0",1739930983740,0.3608,95731.0,95729.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739930984441,0.00785829,95738.0,95730.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739930985841,0.04935356,95732.0,95730.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739930987644,0.01725356,95732.0,95730.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739930987844,0.01725356,95732.0,95731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739930988434,0.001,95732.0,95731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739930988640,0.10952,95732.0,95731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739930989342,0.10852,95732.0,95731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739930989541,0.1246604,95732.0,95731.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739930989737,0.0161404,95732.0,95731.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739930990035,0.00785829,95738.0,95731.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739930990232,0.00785829,95738.0,95735.0,0.2089876]
["bitfinex-derivatives","BTCF0:USTF0",1739930991345,0.00785829,95738.0,95731.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739930991546,0.00785829,95738.0,95736.0,0.2089852]
["bitfinex-derivatives","BTCF0:USTF0",1739930992849,0.00785829,95738.0,95736.0,0.1089852]
["bitfinex-derivatives","BTCF0:USTF0",1739930993448,0.08071201,95742.0,95736.0,0.1109852]
["bitfinex-derivatives","BTCF0:USTF0",1739930993743,0.08071201,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930996646,0.08271201,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739930997649,0.08071201,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931000055,0.08171201,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931001251,0.08171201,95742.0,95740.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1739931001252,0.04991201,95742.0,95740.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1739931001455,0.04991201,95742.0,95740.0,0.2709784]
["bitfinex-derivatives","BTCF0:USTF0",1739931002155,0.04891201,95742.0,95740.0,0.2709784]
["bitfinex-derivatives","BTCF0:USTF0",1739931002452,0.05091201,95742.0,95740.0,0.2709784]
["bitfinex-derivatives","BTCF0:USTF0",1739931002955,0.01641201,95742.0,95740.0,0.2729784]
["bitfinex-derivatives","BTCF0:USTF0",1739931003155,0.0328,95759.0,95740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739931003359,0.0328,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931003748,0.01602833,95759.0,95758.0,0.6628392]
["bitfinex-derivatives","BTCF0:USTF0",1739931003950,0.00156686,95762.0,95758.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1739931004360,0.0328,95761.0,95758.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739931005158,0.04873191,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931005362,0.0632,95760.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931005658,0.10888,95759.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931005852,0.11088,95759.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931006963,0.10888,95759.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931008651,0.10988,95759.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931010563,0.001,95759.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931010765,0.10896,95758.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931011060,0.001,95759.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931011265,0.001,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931011560,0.001,95759.0,95758.0,0.5697392]
["bitfinex-derivatives","BTCF0:USTF0",1739931012764,0.031,95778.0,95763.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1739931012959,0.031,95778.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931013265,0.109,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931013468,0.01610328,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931013669,0.031,95778.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931014161,0.10888,95777.0,95774.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1739931014366,0.0311,95789.0,95774.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1739931014758,0.01585102,95779.0,95778.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739931015055,0.1,95800.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931015056,0.03266616,95799.0,95786.0,0.2088781]
["bitfinex-derivatives","BTCF0:USTF0",1739931015254,0.03266616,95799.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931015255,0.0311,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931015462,0.11612739,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931015664,0.1,95800.0,95799.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1739931015866,0.11632663,95800.0,95799.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1739931016058,0.1,95800.0,95799.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1739931016259,0.0501,95800.0,95799.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1739931016468,0.00770287,95815.0,95809.0,0.2088269]
["bitfinex-derivatives","BTCF0:USTF0",1739931016653,0.00770287,95815.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931017161,0.92764219,95819.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931017162,0.00769602,95816.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931017362,0.08026168,95810.0,95800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931017564,0.0632,95814.0,95800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931017763,0.10996,95813.0,95800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931018071,0.08026168,95810.0,95800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931018363,0.0632,95814.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931018561,0.0313,95814.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931018760,0.01596218,95819.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931018961,0.03,95824.0,95809.0,0.44106168]
["bitfinex-derivatives","BTCF0:USTF0",1739931019267,0.03,95824.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931019571,0.00783794,95823.0,95818.0,0.2420076]
["bitfinex-derivatives","BTCF0:USTF0",1739931019862,0.00783794,95823.0,95818.0,0.2744076]
["bitfinex-derivatives","BTCF0:USTF0",1739931020463,0.00256591,95820.0,95818.0,0.2744076]
["bitfinex-derivatives","BTCF0:USTF0",1739931021171,0.01843174,95820.0,95818.0,0.2744076]
["bitfinex-derivatives","BTCF0:USTF0",1739931021870,0.01743174,95820.0,95818.0,0.2744076]
["bitfinex-derivatives","BTCF0:USTF0",1739931022174,0.01843174,95820.0,95818.0,0.2744076]
["bitfinex-derivatives","BTCF0:USTF0",1739931022471,0.01743174,95820.0,95818.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931022671,0.01743174,95820.0,95818.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739931022868,0.0316,95819.0,95818.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739931023066,0.14188,95819.0,95818.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739931025371,0.14188,95819.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739931025764,0.14188,95819.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931025966,0.50268,95819.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739931026470,0.50268,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931027065,0.50268,95819.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931029169,0.50268,95819.0,95810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931032275,0.50268,95819.0,95810.0,0.5716245]
["bitfinex-derivatives","BTCF0:USTF0",1739931032474,0.3924,95819.0,95810.0,0.5716245]
["bitfinex-derivatives","BTCF0:USTF0",1739931035579,0.3924,95819.0,95812.0,0.2088211]
["bitfinex-derivatives","BTCF0:USTF0",1739931036781,0.3924,95819.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931036974,0.10996,95818.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931038680,0.3608,95819.0,95818.0,0.2088083]
["bitfinex-derivatives","BTCF0:USTF0",1739931038872,0.01743174,95820.0,95818.0,0.5696083]
["bitfinex-derivatives","BTCF0:USTF0",1739931040075,0.01743174,95820.0,95818.0,0.58932362]
["bitfinex-derivatives","BTCF0:USTF0",1739931040274,0.00156591,95820.0,95818.0,0.5696083]
["bitfinex-derivatives","BTCF0:USTF0",1739931041483,0.02136013,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931041685,0.10992,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931042181,0.00156591,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931042788,0.02123771,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931043086,0.00156591,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931043578,0.02146449,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931043887,0.00156591,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931046381,0.0303,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931046986,0.0303,95819.0,95810.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739931047188,0.0303,95819.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931049193,0.2088113,95817.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931049394,0.0302,95816.0,95810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931049690,0.3187367,95815.0,95810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931049895,0.2417167,95815.0,95810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931050388,0.0329,95815.0,95810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931051183,0.0329,95815.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931051385,0.08026168,95840.0,95811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739931051582,0.0634,95825.0,95823.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1739931051998,0.08316945,95825.0,95823.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1739931052192,0.08316945,95825.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931052489,0.11356945,95825.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931052689,0.2087983,95823.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931053996,0.001,95823.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931054194,0.11032,95822.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931054497,0.11032,95822.0,95819.0,0.3603891]
["bitfinex-derivatives","BTCF0:USTF0",1739931054692,0.001,95823.0,95819.0,0.3603891]
["bitfinex-derivatives","BTCF0:USTF0",1739931055699,0.11356945,95825.0,95819.0,0.3603891]
["bitfinex-derivatives","BTCF0:USTF0",1739931055893,0.001,95822.0,95819.0,0.3603891]
["bitfinex-derivatives","BTCF0:USTF0",1739931056397,0.001,95823.0,95819.0,0.3603891]
["bitfinex-derivatives","BTCF0:USTF0",1739931057102,0.001,95822.0,95819.0,0.3603891]
["bitfinex-derivatives","BTCF0:USTF0",1739931058395,0.3608,95821.0,95809.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739931058701,0.2088139,95816.0,95809.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739931059397,0.2088162,95815.0,95809.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739931059586,0.0318,95814.0,95809.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739931062303,0.0328,95814.0,95809.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739931063305,0.001,95814.0,95812.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1739931063503,0.001,95814.0,95813.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739931063706,0.3608,95821.0,95813.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739931063707,0.01976945,95825.0,95824.0,0.2087952]
["bitfinex-derivatives","BTCF0:USTF0",1739931064007,0.0641,95840.0,95833.0,0.2087754]
["bitfinex-derivatives","BTCF0:USTF0",1739931064193,0.0641,95840.0,95825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739931064398,0.0641,95840.0,95829.0,0.208783]
["bitfinex-derivatives","BTCF0:USTF0",1739931064599,0.00789042,95834.0,95833.0,0.5695756]
["bitfinex-derivatives","BTCF0:USTF0",1739931065007,0.08455444,95840.0,95833.0,0.5695756]
["bitfinex-derivatives","BTCF0:USTF0",1739931065198,0.08455444,95840.0,95835.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739931065599,7.285e-05,95837.0,95835.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739931067003,7.285e-05,95837.0,95836.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739931068309,7.285e-05,95837.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931069809,7.285e-05,95837.0,95833.0,0.5695746]
["bitfinex-derivatives","BTCF0:USTF0",1739931071915,7.285e-05,95837.0,95826.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739931072110,0.08026168,95836.0,95824.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739931072417,0.08026168,95836.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931072616,0.08026168,95836.0,95815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739931072617,0.3608,95833.0,95815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739931072913,0.08026168,95830.0,95815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739931073117,0.0303,95829.0,95815.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739931073409,0.0303,95829.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931075411,0.23362687,95833.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931075810,0.08026168,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931078012,0.28904288,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931078319,0.08026168,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931078507,0.2087961,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931078713,0.0632,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931079012,0.11128,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931079418,0.11128,95822.0,95804.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739931079612,0.2088014,95822.0,95804.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739931079814,0.2088028,95821.0,95804.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739931080515,0.2088054,95820.0,95804.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739931080715,0.0332,95819.0,95804.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739931080916,0.0332,95819.0,95805.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739931081618,0.242008,95819.0,95805.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739931081918,0.242008,95819.0,95813.0,0.00256556]
["bitfinex-derivatives","BTCF0:USTF0",1739931083320,0.243008,95819.0,95813.0,0.00156556]
["bitfinex-derivatives","BTCF0:USTF0",1739931083517,0.0342,95819.0,95813.0,0.00156556]
["bitfinex-derivatives","BTCF0:USTF0",1739931083822,0.5696168,95815.0,95798.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739931084413,0.2088186,95814.0,95798.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739931085311,0.3608,95815.0,95798.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739931085620,0.3608,95815.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931085621,0.3608,95812.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931085923,0.3608,95812.0,95782.0,0.00156579]
["bitfinex-derivatives","BTCF0:USTF0",1739931085924,0.52132336,95795.0,95782.0,0.00156579]
["bitfinex-derivatives","BTCF0:USTF0",1739931086117,0.095,95794.0,95782.0,0.00156579]
["bitfinex-derivatives","BTCF0:USTF0",1739931086311,0.3038623,95794.0,95782.0,0.00156579]
["bitfinex-derivatives","BTCF0:USTF0",1739931086512,0.08026168,95792.0,95782.0,0.00156579]
["bitfinex-derivatives","BTCF0:USTF0",1739931087513,0.08026168,95792.0,95782.0,0.00456579]
["bitfinex-derivatives","BTCF0:USTF0",1739931088119,0.08026168,95792.0,95782.0,0.00756579]
["bitfinex-derivatives","BTCF0:USTF0",1739931088521,0.08026168,95792.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931088826,0.08026168,95792.0,95785.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739931089026,0.00782696,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931090720,0.0324,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931091020,0.1442,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931091417,0.2088933,95779.0,95778.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739931092622,0.2088978,95777.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931092818,0.08026168,95772.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931093018,0.031,95771.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931093711,0.031,95771.0,95762.0,0.00356629]
["bitfinex-derivatives","BTCF0:USTF0",1739931094322,0.031,95771.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931094621,0.031,95771.0,95762.0,0.00356629]
["bitfinex-derivatives","BTCF0:USTF0",1739931095428,0.01833189,95771.0,95762.0,0.00356629]
["bitfinex-derivatives","BTCF0:USTF0",1739931095724,0.08026168,95772.0,95762.0,0.00356629]
["bitfinex-derivatives","BTCF0:USTF0",1739931095925,0.0328,95770.0,95762.0,0.00356629]
["bitfinex-derivatives","BTCF0:USTF0",1739931098117,0.01774552,95771.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931098316,0.0001566,95776.0,95770.0,0.2389116]
["bitfinex-derivatives","BTCF0:USTF0",1739931098622,0.0001566,95776.0,95770.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739931098823,0.0001566,95776.0,95771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739931100527,0.0011566,95776.0,95771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739931101126,0.0001566,95776.0,95771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739931101325,0.01975858,95776.0,95771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739931101730,0.01975858,95776.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931103132,0.01875858,95776.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931103333,0.02075858,95776.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931105134,0.031,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931105333,0.14184,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931106635,0.14184,95775.0,95774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739931107031,0.50264,95775.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931107231,0.08026168,95773.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931107428,0.2089182,95768.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931107628,0.0314,95767.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931108025,0.0332,95766.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931110538,0.0332,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931110842,0.14368,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931111538,0.14368,95766.0,95764.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739931113244,0.14368,95766.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931113441,0.0332,95766.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931115143,0.2089282,95763.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931116242,0.2089282,95763.0,95762.0,0.00256629]
["bitfinex-derivatives","BTCF0:USTF0",1739931116546,0.0332,95766.0,95762.0,0.00256629]
["bitfinex-derivatives","BTCF0:USTF0",1739931118346,0.0332,95766.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931118844,0.0332,95766.0,95762.0,0.00256629]
["bitfinex-derivatives","BTCF0:USTF0",1739931119239,0.0332,95766.0,95763.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739931119439,0.0332,95766.0,95762.0,0.00256629]
["bitfinex-derivatives","BTCF0:USTF0",1739931121946,0.394,95766.0,95762.0,0.00256629]
["bitfinex-derivatives","BTCF0:USTF0",1739931122147,0.394,95766.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931127551,0.2089282,95763.0,95762.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1739931128045,0.394,95766.0,95757.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739931128245,0.2089373,95759.0,95757.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739931128446,0.0336,95758.0,95757.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1739931129352,0.6134,95758.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931129551,0.2089684,95745.0,95732.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739931129748,0.0949,95744.0,95732.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1739931130547,0.0949,95744.0,95733.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739931131357,0.3038713,95744.0,95732.0,0.3615166]
["bitfinex-derivatives","BTCF0:USTF0",1739931131850,0.08026168,95742.0,95732.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1739931132957,0.08026168,95742.0,95733.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739931136060,0.08026168,95742.0,95732.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1739931137747,0.00796605,95734.0,95732.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1739931139465,0.00296605,95734.0,95732.0,0.3609566]
["bitfinex-derivatives","BTCF0:USTF0",1739931140256,0.001,95734.0,95733.0,0.2089937]
["bitfinex-derivatives","BTCF0:USTF0",1739931140465,0.219,95749.0,95732.0,0.3675966]
["bitfinex-derivatives","BTCF0:USTF0",1739931140649,0.219,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931140960,0.32752,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931141159,0.32752,95749.0,95748.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739931141363,0.219,95749.0,95748.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739931143163,0.0303,95754.0,95749.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739931143466,0.0303,95754.0,95750.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739931143665,0.91124,95768.0,95748.0,0.45906]
["bitfinex-derivatives","BTCF0:USTF0",1739931143870,0.91124,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931144261,1.0196,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931144864,0.91124,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931145062,1.0196,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931146362,1.0206,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931147885,1.0515,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931148072,0.0319,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931148873,0.0319,95768.0,95767.0,0.5697195]
["bitfinex-derivatives","BTCF0:USTF0",1739931151679,0.0319,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931155178,0.2408173,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931155777,0.0319,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931161690,0.2089291,95763.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931161987,0.0319,95768.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931161988,0.2089318,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931162184,0.0304,95761.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931162383,0.1076,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931163284,0.1076,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931165786,0.2393334,95761.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931167097,0.91108,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931167394,0.208937,95759.0,95758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739931168695,1.120057,95759.0,95758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739931169487,1.120057,95759.0,95758.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739931170092,1.120057,95759.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931170093,0.91112,95759.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931170295,0.208955,95751.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931170489,0.033,95750.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931170690,0.10736,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931171599,0.10736,95749.0,95739.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931171802,0.0309,95748.0,95739.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931172191,0.0319,95747.0,95739.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931172699,0.236864,95747.0,95739.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931173400,0.2089784,95740.0,95739.0,0.00515669]
["bitfinex-derivatives","BTCF0:USTF0",1739931175695,0.2089784,95740.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931175696,0.2089885,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931175900,0.0965,95735.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931176297,0.3598,95733.0,95719.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1739931176503,0.08026168,95729.0,95719.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1739931177103,0.28926558,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931177303,0.2090039,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931177601,0.20901,95726.0,95719.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1739931177904,0.2090174,95723.0,95719.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1739931178099,0.0319,95722.0,95719.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1739931178404,0.2409189,95722.0,95719.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1739931178593,0.0326,95721.0,95719.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1739931179202,0.2416216,95721.0,95719.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1739931180793,0.209033,95715.0,95714.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931180998,0.569833,95715.0,95714.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931181902,0.569833,95715.0,95701.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739931182105,0.2090492,95708.0,95701.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739931182403,0.0315,95707.0,95701.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739931184007,0.0325,95707.0,95701.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739931185897,0.0325,95707.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931186099,0.001,95707.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931186299,0.10684,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931187497,0.10784,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931187701,0.001,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931187900,0.10684,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931188705,0.10676,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931189402,0.10672,95705.0,95704.0,0.5698557]
["bitfinex-derivatives","BTCF0:USTF0",1739931189601,0.001,95705.0,95704.0,0.569857]
["bitfinex-derivatives","BTCF0:USTF0",1739931190204,0.00015669,95714.0,95712.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739931190413,0.00015669,95714.0,95713.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739931195605,0.91148,95728.0,95713.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1739931195819,0.91148,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931196017,1.01824,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931198315,1.05014,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931198617,0.0319,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931201923,0.2090068,95727.0,95718.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931203311,0.2090068,95727.0,95718.0,0.00215669]
["bitfinex-derivatives","BTCF0:USTF0",1739931203915,0.2090068,95727.0,95718.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739931204513,0.2090107,95726.0,95718.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739931204715,0.2090205,95721.0,95718.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739931204923,0.2701237,95720.0,95718.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739931205119,0.3608,95719.0,95718.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739931205314,0.209042,95711.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931205515,0.3608,95707.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931205810,0.0305,95706.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931207113,0.0315,95706.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931207923,0.0305,95705.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931209321,0.2405555,95705.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931210629,0.2090603,95703.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931212928,0.2090634,95702.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931213131,0.5698634,95702.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931214230,0.5708634,95702.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931215730,0.5698634,95702.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931216132,0.3608,95702.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931216427,0.10596,95701.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931216630,0.0305,95705.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931217936,0.91156,95705.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931218232,0.10588,95704.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931218443,0.3149376,95704.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931218633,0.2090576,95704.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931219037,0.2090599,95703.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931219728,0.0305,95706.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931219729,0.2090619,95702.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931222146,0.91216001,95705.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931222335,0.10568,95704.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931223139,0.2090625,95702.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931224236,0.0305,95706.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931224644,0.0305,95706.0,95701.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739931225337,0.2395533,95706.0,95701.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739931228243,0.0305,95706.0,95701.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739931228439,0.0305,95706.0,95700.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1739931228645,0.2090621,95702.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739931229943,0.0305,95706.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739931233742,0.0305,95706.0,95700.0,0.3757579]
["bitfinex-derivatives","BTCF0:USTF0",1739931240161,0.0305,95706.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931240353,0.3608,95697.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931240543,0.0316,95696.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931241654,0.2090767,95695.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931242149,0.0311,95694.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931252552,0.0321,95694.0,95693.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1739931255966,0.0321,95694.0,95693.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931263164,0.0311,95694.0,95693.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931265674,0.0311,95694.0,95693.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931266465,0.0321,95694.0,95693.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931273574,0.001,95694.0,95693.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931283978,0.001,95694.0,95693.0,0.20917599]
["bitfinex-derivatives","BTCF0:USTF0",1739931285782,0.77024069,95707.0,95693.0,9.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931285978,0.77024069,95707.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931286179,0.77024069,95707.0,95704.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739931286378,0.97929289,95707.0,95704.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739931286979,0.2090547,95706.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931287787,0.77524069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931288389,0.005,95706.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931289888,0.77024069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931290084,0.77524069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931290488,0.77024069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931290683,0.005,95706.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931291084,0.77024069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931291290,0.77524069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931291792,0.77024069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931291983,0.005,95706.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931293484,0.77524069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931294086,0.005,95706.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931294486,0.77024069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931294789,0.77524069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931295186,0.005,95706.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931296580,0.77024069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931296785,0.77524069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931297192,0.77024069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931297386,0.005,95706.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931297792,0.77024069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931297987,0.77524069,95707.0,95704.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739931299297,0.77524069,95707.0,95705.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739931299697,0.77524069,95707.0,95706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739931300098,0.74464069,95707.0,95706.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739931300398,0.00015669,95713.0,95712.0,0.2090396]
["bitfinex-derivatives","BTCF0:USTF0",1739931300593,0.00015669,95713.0,95712.0,0.5698396]
["bitfinex-derivatives","BTCF0:USTF0",1739931301692,0.0322,95727.0,95714.0,0.2090352]
["bitfinex-derivatives","BTCF0:USTF0",1739931301891,0.4279863,95737.0,95724.0,0.209012]
["bitfinex-derivatives","BTCF0:USTF0",1739931301892,0.0325,95736.0,95724.0,0.209012]
["bitfinex-derivatives","BTCF0:USTF0",1739931302088,1.12115511,95733.0,95725.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739931302291,0.1036,95730.0,95729.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739931302487,0.00056001,95733.0,95725.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739931302799,0.3125973,95732.0,95725.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739931302997,0.05263716,95735.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931303390,0.2090126,95725.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931303699,0.0621,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931304793,0.0621,95724.0,95723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931304991,0.0926,95724.0,95723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931305190,0.19636,95724.0,95723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931306193,0.20336,95724.0,95723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931306693,0.19636,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931307002,0.19836,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931309798,0.19836,95724.0,95719.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931309999,0.10527432,95729.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931310296,0.05263716,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931311099,0.2090455,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931311695,0.05263716,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931312194,0.2090384,95713.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931312594,0.2090384,95713.0,95705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931313195,0.0657,95712.0,95705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931313801,0.0657,95712.0,95706.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739931314594,0.033,95712.0,95706.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739931317113,0.033,95712.0,95706.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739931320602,0.2420398,95712.0,95706.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739931322911,0.2420398,95712.0,95706.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739931330620,0.033,95712.0,95706.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739931334120,0.0314,95718.0,95706.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739931334420,0.91204001,95719.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931334629,0.91148,95719.0,95718.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739931334820,0.00015669,95720.0,95718.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739931336313,0.00215669,95720.0,95718.0,0.3043251]
["bitfinex-derivatives","BTCF0:USTF0",1739931336827,0.00215669,95720.0,95718.0,0.2712251]
["bitfinex-derivatives","BTCF0:USTF0",1739931337125,0.00215669,95720.0,95719.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739931337826,0.00215669,95720.0,95718.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739931340526,0.00215669,95720.0,95718.0,0.2712245]
["bitfinex-derivatives","BTCF0:USTF0",1739931340722,0.00215669,95720.0,95719.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739931342419,0.00315669,95720.0,95719.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739931345126,0.05263716,95730.0,95720.0,0.2090219]
["bitfinex-derivatives","BTCF0:USTF0",1739931345325,0.05263716,95730.0,95719.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739931345326,0.05263716,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931345526,0.2089905,95735.0,95729.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739931346524,0.2139905,95735.0,95729.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739931346725,0.005,95735.0,95729.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739931346926,0.10376,95734.0,95729.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739931347729,0.2090011,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931347930,0.0326,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931348225,0.0326,95729.0,95722.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931348226,0.49712,95729.0,95722.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931348431,0.2090155,95723.0,95722.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931349832,0.2110155,95723.0,95722.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931351226,0.209019,95722.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931351427,0.3608,95720.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931351731,0.13472,95719.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931352124,0.0315,95718.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931352326,0.05263716,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931352525,0.0322,95712.0,95703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931352727,0.10392,95711.0,95703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931354033,0.2090552,95705.0,95703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931354226,0.0623,95704.0,95703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931354628,0.0623,95704.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931355123,0.0623,95704.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931355124,0.2090592,95703.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931355325,0.2080592,95703.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931355633,0.91148,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931355828,0.91048,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931357526,0.91048,95702.0,95701.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739931357922,0.91048,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931358130,0.91248,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931358535,0.91048,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931358738,0.91348,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931365928,0.94358,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931366337,0.76293193,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931367243,0.73283193,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931371444,0.003,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931374641,0.001,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931375235,0.08018237,95711.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931375533,0.001,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931377043,0.001,95711.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931377242,0.001,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931377444,0.10384,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931377751,0.10384,95711.0,95710.0,0.5698439]
["bitfinex-derivatives","BTCF0:USTF0",1739931378048,0.08018237,95720.0,95711.0,0.2090397]
["bitfinex-derivatives","BTCF0:USTF0",1739931378240,0.08018237,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931378441,0.00156772,95722.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931378644,0.00156772,95722.0,95720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739931381155,0.00515669,95721.0,95720.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739931381345,0.00515669,95721.0,95720.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739931384254,0.00415669,95721.0,95720.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739931385049,0.00415669,95721.0,95711.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739931385249,0.0304,95720.0,95712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739931385850,0.2090357,95714.0,95711.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739931386050,0.0321,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931386652,0.2738385,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931387173,0.0648,95713.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931387368,0.2090455,95710.0,95702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739931387571,0.08557364,95710.0,95702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739931387771,0.08557364,95710.0,95703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739931388070,0.08018237,95712.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931388071,0.2090536,95706.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931388369,0.2090536,95706.0,95700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739931388674,0.99174237,95712.0,95700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739931389172,1.20078327,95712.0,95700.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739931389377,0.99174237,95712.0,95700.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739931389571,0.2090431,95711.0,95700.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739931389777,0.99174237,95712.0,95707.0,0.5698504]
["bitfinex-derivatives","BTCF0:USTF0",1739931389778,0.001,95710.0,95707.0,0.5698504]
["bitfinex-derivatives","BTCF0:USTF0",1739931389972,0.001,95710.0,95708.0,0.2402469]
["bitfinex-derivatives","BTCF0:USTF0",1739931390367,0.91512001,95712.0,95711.0,0.2090418]
["bitfinex-derivatives","BTCF0:USTF0",1739931390569,0.91456,95712.0,95711.0,0.5698418]
["bitfinex-derivatives","BTCF0:USTF0",1739931391178,0.91156,95712.0,95711.0,0.5698418]
["bitfinex-derivatives","BTCF0:USTF0",1739931392974,0.91656,95712.0,95711.0,0.5698418]
["bitfinex-derivatives","BTCF0:USTF0",1739931394484,0.91256,95712.0,95711.0,0.5698418]
["bitfinex-derivatives","BTCF0:USTF0",1739931397281,0.91256,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931397487,1.01656,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931403283,1.01656,95712.0,95704.0,0.2090562]
["bitfinex-derivatives","BTCF0:USTF0",1739931403489,0.001,95712.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931403695,0.10404,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931405885,0.2090535,95706.0,95703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931406080,0.0654,95705.0,95703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931406282,0.10408,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931406588,0.10408,95704.0,95703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931408686,0.10508,95704.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931408887,0.2090592,95703.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931409288,0.3925,95702.0,95701.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739931409594,0.2090733,95697.0,95685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739931409891,0.08018237,95695.0,95685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739931410092,0.0313,95694.0,95685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739931411691,0.0302,95693.0,95685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739931412099,0.0302,95693.0,95685.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739931413087,0.2090915,95689.0,95685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739931413291,0.0318,95688.0,95685.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739931413892,0.2090942,95687.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931415590,0.00766336,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931416206,0.21676126,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931417700,0.21676126,95686.0,95680.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931417902,0.21675976,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931418098,0.32095976,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931418890,0.32095976,95686.0,95680.0,0.00304319]
["bitfinex-derivatives","BTCF0:USTF0",1739931419095,0.21675976,95686.0,95680.0,0.00304319]
["bitfinex-derivatives","BTCF0:USTF0",1739931419389,0.21675976,95686.0,95680.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931419596,0.21675976,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931419797,0.32079976,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931421593,0.11170336,95686.0,95680.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931421897,0.2091011,95684.0,95680.0,0.00204319]
["bitfinex-derivatives","BTCF0:USTF0",1739931422495,0.2091011,95684.0,95680.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931423194,0.2091011,95684.0,95680.0,0.00104319]
["bitfinex-derivatives","BTCF0:USTF0",1739931423695,0.2091011,95684.0,95680.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931424203,0.00766336,95686.0,95680.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931424398,0.209105,95683.0,95680.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931424900,0.2091061,95682.0,95680.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931426599,0.2131061,95682.0,95680.0,4.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739931426996,0.3608,95685.0,95666.0,0.00156773]
["bitfinex-derivatives","BTCF0:USTF0",1739931427196,0.3608,95667.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931427401,0.2091576,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931428410,0.2091576,95658.0,95656.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739931429107,0.22485536,95658.0,95656.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739931429793,0.01569776,95658.0,95639.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739931430000,0.2091907,95643.0,95639.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739931430309,0.08018237,95649.0,95639.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739931430310,0.2091947,95642.0,95640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739931431808,0.0153734,95643.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931432001,0.2092248,95628.0,95609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739931432205,0.08018237,95630.0,95608.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739931432506,0.08018237,95630.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931433011,0.08018237,95640.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931433200,0.2092221,95629.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931434805,0.2092354,95623.0,95617.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739931435010,0.2092354,95623.0,95618.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739931435310,0.2092412,95620.0,95618.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739931436312,0.2092412,95620.0,95618.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739931437711,0.2092412,95620.0,95618.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739931437907,0.2092412,95620.0,95618.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739931438401,0.2092412,95620.0,95618.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739931439003,0.00799689,95628.0,95618.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739931439409,0.0319,95640.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931439601,0.2092228,95629.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931440108,0.2092429,95619.0,95618.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739931440512,0.00778953,95632.0,95618.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739931440713,0.2092219,95629.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931441112,0.2092261,95627.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931442112,0.00778953,95632.0,95618.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739931442308,0.2092429,95619.0,95618.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739931444910,0.2092429,95619.0,95618.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739931450928,0.2102429,95619.0,95618.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739931451716,0.2092429,95619.0,95618.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739931451916,0.2092429,95619.0,95618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931452521,0.2092429,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931454718,0.2092768,95604.0,95596.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1739931454926,0.5700811,95602.0,95600.0,0.00816002]
["bitfinex-derivatives","BTCF0:USTF0",1739931455119,0.3608,95602.0,95576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739931455318,0.3608,95586.0,95576.0,0.2405366]
["bitfinex-derivatives","BTCF0:USTF0",1739931455511,0.3608,95586.0,95576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739931455713,0.3608,95586.0,95580.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1739931455919,0.3608,95586.0,95581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739931456513,0.00015685,95591.0,95581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739931456919,0.08033922,95591.0,95581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739931457224,0.2053238,95583.0,95581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739931457723,0.2053238,95583.0,95581.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739931458025,0.2053238,95583.0,95582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739931458618,0.3608,95584.0,95582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739931458818,0.01480482,95591.0,95582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739931459014,0.2093076,95590.0,95582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739931459219,0.01480482,95591.0,95582.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739931459422,0.2093239,95582.0,95581.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739931459826,0.2093239,95582.0,95581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739931460122,0.3608,95586.0,95581.0,0.2398241]
["bitfinex-derivatives","BTCF0:USTF0",1739931461017,0.00804599,95584.0,95582.0,0.2093221]
["bitfinex-derivatives","BTCF0:USTF0",1739931471928,0.2093072,95590.0,95583.0,0.2093205]
["bitfinex-derivatives","BTCF0:USTF0",1739931472932,0.2093072,95590.0,95584.0,0.2093183]
["bitfinex-derivatives","BTCF0:USTF0",1739931475833,0.2093072,95590.0,95581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739931476133,0.01480482,95591.0,95581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739931476338,0.01480482,95591.0,95589.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739931476537,0.01480482,95591.0,95590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739931478038,0.01480482,95591.0,95590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739931478640,0.01580482,95591.0,95590.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739931479140,0.01580482,95591.0,95590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739931485139,0.03,95604.0,95601.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1739931485339,0.0317,95603.0,95602.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739931485537,0.01453975,95603.0,95602.0,0.2414801]
["bitfinex-derivatives","BTCF0:USTF0",1739931485736,0.3608,95607.0,95602.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739931485939,0.3608,95607.0,95606.0,0.2092713]
["bitfinex-derivatives","BTCF0:USTF0",1739931487247,0.37545805,95607.0,95606.0,0.2092713]
["bitfinex-derivatives","BTCF0:USTF0",1739931487839,0.2092779,95603.0,95602.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739931488349,0.2092779,95603.0,95596.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739931488350,0.031,95606.0,95596.0,0.18745685]
["bitfinex-derivatives","BTCF0:USTF0",1739931488547,0.570091,95597.0,95596.0,0.18745685]
["bitfinex-derivatives","BTCF0:USTF0",1739931490843,0.570091,95597.0,95590.0,0.2093056]
["bitfinex-derivatives","BTCF0:USTF0",1739931491043,0.3608,95597.0,95594.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1739931491746,0.3608,95597.0,95595.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739931491948,0.0609,95602.0,95600.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1739931492149,0.0609,95602.0,95601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739931494448,0.0619,95602.0,95601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739931494649,0.2711801,95602.0,95601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739931494843,0.0619,95602.0,95587.0,0.08018237]
["bitfinex-derivatives","BTCF0:USTF0",1739931495053,0.2092945,95596.0,95592.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739931495641,0.2092945,95596.0,95592.0,0.2093002]
["bitfinex-derivatives","BTCF0:USTF0",1739931495843,0.2092945,95596.0,95593.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739931496648,0.2092945,95596.0,95593.0,0.2415986]
["bitfinex-derivatives","BTCF0:USTF0",1739931496838,0.0609,95602.0,95593.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739931497041,0.0609,95602.0,95601.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1739931497449,0.3918,95606.0,95601.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1739931497638,0.6312724,95606.0,95601.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1739931498351,0.001,95602.0,95601.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1739931498950,0.6332724,95606.0,95601.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1739931499642,0.393,95606.0,95604.0,0.2092739]
["bitfinex-derivatives","BTCF0:USTF0",1739931499843,0.393,95606.0,95605.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739931500043,0.46804,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931500549,0.46604,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931501545,0.3638,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931501754,0.10828,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931502446,0.003,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931502646,0.10824,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931503753,0.10816,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931504055,0.10512,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931504352,0.10812,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931504755,0.10712,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931505955,0.10704,95606.0,95605.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739931507655,0.10804,95606.0,95605.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739931507845,0.13954,95606.0,95605.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739931508047,0.0345,95606.0,95605.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739931508752,0.0345,95606.0,95588.0,0.18745685]
["bitfinex-derivatives","BTCF0:USTF0",1739931508956,0.0345,95606.0,95591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739931509251,0.2092857,95600.0,95593.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1739931509553,0.066,95599.0,95591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739931509757,0.10504,95598.0,95596.0,0.2092932]
["bitfinex-derivatives","BTCF0:USTF0",1739931509951,0.066,95599.0,95596.0,0.2092932]
["bitfinex-derivatives","BTCF0:USTF0",1739931511642,0.2752874,95599.0,95596.0,0.2092932]
["bitfinex-derivatives","BTCF0:USTF0",1739931511857,0.2092901,95598.0,95591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739931513056,0.2092901,95598.0,95592.0,0.2093012]
["bitfinex-derivatives","BTCF0:USTF0",1739931514053,0.066,95599.0,95592.0,0.2093012]
["bitfinex-derivatives","BTCF0:USTF0",1739931514250,0.10476,95598.0,95592.0,0.2093012]
["bitfinex-derivatives","BTCF0:USTF0",1739931514552,0.10476,95598.0,95591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739931514553,0.2092939,95596.0,95591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739931515265,0.2093132,95587.0,95582.0,0.2093231]
["bitfinex-derivatives","BTCF0:USTF0",1739931515464,0.0655,95586.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931515757,0.2093181,95585.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931516065,0.22714423,95585.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931517560,0.25794423,95585.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931519163,0.22714423,95585.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931519349,0.01782613,95585.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931519555,0.0655,95586.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931520856,0.00015685,95595.0,95593.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739931521065,0.0322,95594.0,95593.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739931521363,0.05001091,95594.0,95593.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739931522157,0.01781091,95594.0,95593.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739931522358,0.00015685,95595.0,95593.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739931522558,0.00015685,95595.0,95594.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739931523674,0.01792629,95595.0,95594.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739931527366,0.01792629,95595.0,95593.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739931527571,0.0323,95594.0,95593.0,0.2092996]
["bitfinex-derivatives","BTCF0:USTF0",1739931534885,0.0323,95594.0,95586.0,0.2417141]
["bitfinex-derivatives","BTCF0:USTF0",1739931535184,0.3931,95594.0,95586.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739931535386,0.2093143,95587.0,95584.0,0.18745685]
["bitfinex-derivatives","BTCF0:USTF0",1739931535584,0.0317,95586.0,95584.0,0.18745685]
["bitfinex-derivatives","BTCF0:USTF0",1739931536078,0.0312,95585.0,95584.0,0.18745685]
["bitfinex-derivatives","BTCF0:USTF0",1739931538385,0.0312,95585.0,95583.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739931538682,0.10432,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931538879,0.10432,95584.0,95575.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739931539090,0.2405182,95585.0,95575.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739931539481,0.209328,95581.0,95575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739931540282,0.209328,95581.0,95578.0,0.2093323]
["bitfinex-derivatives","BTCF0:USTF0",1739931541586,0.2093323,95579.0,95575.0,0.2401388]
["bitfinex-derivatives","BTCF0:USTF0",1739931541781,0.3608,95584.0,95575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739931541984,0.10412,95583.0,95579.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1739931542184,0.2415179,95585.0,95579.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1739931542489,0.2093205,95584.0,95579.0,0.2093285]
["bitfinex-derivatives","BTCF0:USTF0",1739931543082,0.2093205,95584.0,95579.0,0.2113285]
["bitfinex-derivatives","BTCF0:USTF0",1739931543283,0.0312,95585.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931543481,0.10412,95584.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931543677,0.10412,95584.0,95582.0,0.2093233]
["bitfinex-derivatives","BTCF0:USTF0",1739931543886,0.0312,95585.0,95583.0,0.2428207]
["bitfinex-derivatives","BTCF0:USTF0",1739931544584,0.3608,95586.0,95585.0,0.2093173]
["bitfinex-derivatives","BTCF0:USTF0",1739931546191,0.3608,95586.0,95585.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1739931546692,0.3608,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931546884,0.46496,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931548982,0.26774232,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931549186,0.16358232,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931551280,0.0324,95592.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931551485,0.10424,95591.0,95586.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739931551692,0.0324,95592.0,95586.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739931552684,0.2093075,95590.0,95586.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739931553089,0.2093099,95589.0,95586.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739931553894,0.2093117,95588.0,95586.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739931558000,0.0324,95592.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931558198,0.3608,95586.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931558408,0.2093283,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931558700,0.0991,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931560197,0.0991,95579.0,95578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931561796,0.0652,95579.0,95578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931562003,0.10416,95579.0,95578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931564403,0.12235023,95579.0,95578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931564602,0.01819023,95579.0,95578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931564904,0.2093242,95582.0,95578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931566396,0.2093271,95581.0,95578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931566601,0.2093271,95581.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931566802,0.2093271,95581.0,95578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931567213,0.2093292,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931567407,0.2093292,95580.0,95578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739931567910,0.2093292,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931568212,0.2093292,95580.0,95578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739931573511,0.2093292,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931573702,0.2103292,95580.0,95578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739931574203,0.2093292,95580.0,95578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739931574601,0.08266726,95585.0,95580.0,0.2093277]
["bitfinex-derivatives","BTCF0:USTF0",1739931574803,0.01766726,95585.0,95583.0,0.2093204]
["bitfinex-derivatives","BTCF0:USTF0",1739931575009,0.0658,95594.0,95589.0,0.2093075]
["bitfinex-derivatives","BTCF0:USTF0",1739931575204,0.08425421,95594.0,95590.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739931576505,0.08525421,95594.0,95590.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739931576817,0.2093027,95592.0,95590.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739931577509,0.2093027,95592.0,95590.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739931577712,0.2093128,95588.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931579313,0.2103128,95588.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931580208,0.2093128,95588.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931581207,0.01845421,95594.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931581413,0.00015685,95595.0,95592.0,0.209302]
["bitfinex-derivatives","BTCF0:USTF0",1739931581605,0.01633225,95595.0,95593.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739931581806,0.00015685,95595.0,95593.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739931582408,0.01666769,95595.0,95593.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739931582607,0.01866769,95595.0,95593.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739931583313,0.22896449,95595.0,95593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739931586719,0.2093029,95592.0,95588.0,0.2093101]
["bitfinex-derivatives","BTCF0:USTF0",1739931587018,0.2093029,95592.0,95589.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739931588111,0.01666769,95595.0,95589.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739931588306,0.2093052,95591.0,95589.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739931588511,0.033,95590.0,95589.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739931588710,0.13676,95590.0,95589.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739931594525,0.01666769,95595.0,95589.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739931594526,0.10376,95594.0,95589.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739931594819,0.01666769,95595.0,95593.0,0.2092998]
["bitfinex-derivatives","BTCF0:USTF0",1739931595019,0.01666769,95595.0,95594.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739931599117,0.01766769,95595.0,95594.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739931600621,0.067,95609.0,95605.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1739931600819,0.08331211,95609.0,95606.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739931601020,0.01631211,95609.0,95608.0,0.209267]
["bitfinex-derivatives","BTCF0:USTF0",1739931601220,0.00156949,95610.0,95608.0,0.209267]
["bitfinex-derivatives","BTCF0:USTF0",1739931601521,0.0346,95629.0,95621.0,0.2092371]
["bitfinex-derivatives","BTCF0:USTF0",1739931601719,0.12915886,95623.0,95622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739931603027,0.01649387,95623.0,95622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739931603231,0.00796292,95626.0,95622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739931603724,0.21719162,95626.0,95622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739931604323,0.007,95623.0,95622.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739931604524,0.007,95623.0,95622.0,0.2454363]
["bitfinex-derivatives","BTCF0:USTF0",1739931604928,0.01645571,95627.0,95622.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739931605126,0.03585694,95632.0,95624.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1739931605326,0.005,95626.0,95624.0,0.2092309]
["bitfinex-derivatives","BTCF0:USTF0",1739931605724,0.03585694,95632.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931606028,0.24507244,95632.0,95625.0,0.2092279]
["bitfinex-derivatives","BTCF0:USTF0",1739931606229,0.2092174,95631.0,95625.0,0.2092279]
["bitfinex-derivatives","BTCF0:USTF0",1739931607326,0.22598862,95631.0,95625.0,0.2092279]
["bitfinex-derivatives","BTCF0:USTF0",1739931608331,0.01677122,95631.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931608526,0.03585694,95632.0,95629.0,0.2092198]
["bitfinex-derivatives","BTCF0:USTF0",1739931608931,0.03585694,95632.0,95630.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1739931609333,0.00015694,95632.0,95630.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1739931609631,0.01660109,95632.0,95630.0,0.2092181]
["bitfinex-derivatives","BTCF0:USTF0",1739931609927,0.01660109,95632.0,95631.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739931610431,0.01660109,95632.0,95631.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739931612433,0.01760109,95632.0,95631.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739931614139,0.00499077,95632.0,95631.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739931614436,0.00156899,95643.0,95631.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1739931614625,0.00156899,95643.0,95642.0,0.2091926]
["bitfinex-derivatives","BTCF0:USTF0",1739931615827,0.00156899,95643.0,95642.0,0.2101926]
["bitfinex-derivatives","BTCF0:USTF0",1739931616228,0.01819004,95643.0,95642.0,0.2101926]
["bitfinex-derivatives","BTCF0:USTF0",1739931619755,0.00015685,95652.0,95651.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1739931619930,0.00015685,95652.0,95651.0,0.5699729]
["bitfinex-derivatives","BTCF0:USTF0",1739931620839,0.00015685,95652.0,95651.0,0.75742975]
["bitfinex-derivatives","BTCF0:USTF0",1739931621133,0.00215685,95652.0,95651.0,0.75742975]
["bitfinex-derivatives","BTCF0:USTF0",1739931621728,5e-08,95652.0,95651.0,0.75742975]
["bitfinex-derivatives","BTCF0:USTF0",1739931621928,5e-08,95652.0,95651.0,1.05742975]
["bitfinex-derivatives","BTCF0:USTF0",1739931622329,0.01636258,95669.0,95668.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739931622535,0.5,95670.0,95668.0,0.9307357]
["bitfinex-derivatives","BTCF0:USTF0",1739931624139,0.5,95670.0,95669.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739931625034,0.501,95670.0,95669.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739931626139,0.34783962,95670.0,95668.0,0.9312957]
["bitfinex-derivatives","BTCF0:USTF0",1739931626328,0.34783962,95670.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739931626329,0.34883962,95670.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739931627642,0.34783962,95670.0,95668.0,0.9312957]
["bitfinex-derivatives","BTCF0:USTF0",1739931627939,0.34883962,95670.0,95669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739931628239,0.34783962,95670.0,95669.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739931628437,0.34783962,95670.0,95669.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739931628841,0.34783962,95670.0,95669.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739931629743,0.34783962,95670.0,95669.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739931630531,0.34783962,95670.0,95669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739931631040,0.34783962,95670.0,95669.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739931631235,0.34783962,95670.0,95669.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739931631632,0.34783962,95670.0,95669.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739931632136,0.34783962,95670.0,95669.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739931632342,0.34783962,95670.0,95669.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739931633438,0.34783962,95670.0,95669.0,0.26335685]
["bitfinex-derivatives","BTCF0:USTF0",1739931633841,0.34783962,95670.0,95669.0,0.26135685]
["bitfinex-derivatives","BTCF0:USTF0",1739931634836,0.34783962,95670.0,95669.0,0.25835685]
["bitfinex-derivatives","BTCF0:USTF0",1739931635042,0.34783962,95670.0,95669.0,0.26135685]
["bitfinex-derivatives","BTCF0:USTF0",1739931637334,0.34783962,95670.0,95669.0,0.25835685]
["bitfinex-derivatives","BTCF0:USTF0",1739931637544,0.34783962,95670.0,95669.0,0.26335685]
["bitfinex-derivatives","BTCF0:USTF0",1739931637939,0.34783962,95670.0,95669.0,0.26135685]
["bitfinex-derivatives","BTCF0:USTF0",1739931638942,0.34783962,95670.0,95669.0,0.29435685]
["bitfinex-derivatives","BTCF0:USTF0",1739931641042,0.34783962,95670.0,95669.0,0.29135685]
["bitfinex-derivatives","BTCF0:USTF0",1739931641448,0.34783962,95670.0,95669.0,0.29435685]
["bitfinex-derivatives","BTCF0:USTF0",1739931643140,0.34783962,95670.0,95669.0,1.01595685]
["bitfinex-derivatives","BTCF0:USTF0",1739931650955,0.34783962,95670.0,95669.0,0.29435685]
["bitfinex-derivatives","BTCF0:USTF0",1739931651250,0.34783962,95670.0,95669.0,1.01595685]
["bitfinex-derivatives","BTCF0:USTF0",1739931653345,0.34783962,95670.0,95669.0,0.94505685]
["bitfinex-derivatives","BTCF0:USTF0",1739931653652,0.34783962,95670.0,95669.0,0.91205685]
["bitfinex-derivatives","BTCF0:USTF0",1739931655653,0.34783962,95670.0,95669.0,0.93818685]
["bitfinex-derivatives","BTCF0:USTF0",1739931658650,0.34783962,95670.0,95669.0,0.91205685]
["bitfinex-derivatives","BTCF0:USTF0",1739931660151,0.34783962,95670.0,95669.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739931665566,0.34783962,95670.0,95669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739931672272,0.45155962,95670.0,95669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739931673260,0.45155962,95670.0,95668.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1739931673460,0.34783962,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931673762,0.45155962,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931673962,0.45155962,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931676468,0.45151962,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931682358,0.34783962,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931682559,0.16342542,95670.0,95669.0,0.61775685]
["bitfinex-derivatives","BTCF0:USTF0",1739931682768,0.1,95700.0,95689.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739931682769,0.02052723,95696.0,95689.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739931683072,0.0341,95697.0,95689.0,0.5698898]
["bitfinex-derivatives","BTCF0:USTF0",1739931684274,0.11454732,95690.0,95689.0,0.5698898]
["bitfinex-derivatives","BTCF0:USTF0",1739931685769,0.002,95690.0,95689.0,0.5698898]
["bitfinex-derivatives","BTCF0:USTF0",1739931686569,0.02094198,95696.0,95695.0,0.2090767]
["bitfinex-derivatives","BTCF0:USTF0",1739931686770,0.0341,95697.0,95695.0,0.2090767]
["bitfinex-derivatives","BTCF0:USTF0",1739931686969,0.0341,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931688270,0.05444564,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931689072,0.0341,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931689278,0.50015676,95699.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931690169,0.520717,95699.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931690874,0.520717,95699.0,95697.0,0.2110723]
["bitfinex-derivatives","BTCF0:USTF0",1739931692071,0.03716781,95698.0,95697.0,0.2110723]
["bitfinex-derivatives","BTCF0:USTF0",1739931692581,0.03716781,95698.0,95697.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739931696683,0.03716781,95698.0,95697.0,0.2110723]
["bitfinex-derivatives","BTCF0:USTF0",1739931697768,0.03716781,95698.0,95697.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739931698376,0.03716781,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931717894,0.03716781,95698.0,95697.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739931720393,0.03716781,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931720590,0.03716781,95698.0,95697.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739931720990,0.03716781,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931722394,0.00156781,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931722600,0.00156781,95698.0,95697.0,0.2414723]
["bitfinex-derivatives","BTCF0:USTF0",1739931723802,0.03306781,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931724497,0.03306781,95698.0,95697.0,0.2120723]
["bitfinex-derivatives","BTCF0:USTF0",1739931724903,0.03306781,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931725104,0.03306781,95698.0,95697.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739931726603,0.03306781,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931727000,0.03306781,95698.0,95696.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1739931727204,0.0336,95697.0,95696.0,0.2090737]
["bitfinex-derivatives","BTCF0:USTF0",1739931729198,0.0336,95697.0,95696.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1739931729601,0.00156781,95698.0,95696.0,0.5698737]
["bitfinex-derivatives","BTCF0:USTF0",1739931729807,0.00156781,95698.0,95697.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739931732005,0.31021449,95699.0,95698.0,0.2090702]
["bitfinex-derivatives","BTCF0:USTF0",1739931735823,0.34361449,95699.0,95698.0,0.2090702]
["bitfinex-derivatives","BTCF0:USTF0",1739931736019,0.37681449,95699.0,95698.0,0.2090702]
["bitfinex-derivatives","BTCF0:USTF0",1739931740227,0.37681449,95699.0,95698.0,0.2160702]
["bitfinex-derivatives","BTCF0:USTF0",1739931740629,0.37681449,95699.0,95698.0,0.2090702]
["bitfinex-derivatives","BTCF0:USTF0",1739931740817,0.37681449,95699.0,95698.0,0.2110702]
["bitfinex-derivatives","BTCF0:USTF0",1739931741925,0.37681449,95699.0,95698.0,0.2100702]
["bitfinex-derivatives","BTCF0:USTF0",1739931747226,0.37681449,95699.0,95680.0,0.0802986]
["bitfinex-derivatives","BTCF0:USTF0",1739931747427,0.3608,95683.0,95681.0,0.2091073]
["bitfinex-derivatives","BTCF0:USTF0",1739931747625,0.0344,95682.0,95681.0,0.2091073]
["bitfinex-derivatives","BTCF0:USTF0",1739931748631,0.3952,95682.0,95681.0,0.2091073]
["bitfinex-derivatives","BTCF0:USTF0",1739931750135,0.0344,95682.0,95681.0,0.2141073]
["bitfinex-derivatives","BTCF0:USTF0",1739931750926,0.031,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931751431,0.0637,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931753428,0.08209267,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931753939,0.08209267,95698.0,95697.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739931754329,0.08209267,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739931754533,0.08209267,95698.0,95697.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739931755335,0.05109267,95698.0,95697.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739931755638,0.00015676,95699.0,95697.0,0.2100723]
["bitfinex-derivatives","BTCF0:USTF0",1739931755824,0.00015676,95699.0,95698.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739931759342,0.26345777,95700.0,95699.0,0.209068]
["bitfinex-derivatives","BTCF0:USTF0",1739931762842,0.26345777,95700.0,95699.0,0.216068]
["bitfinex-derivatives","BTCF0:USTF0",1739931763343,0.26345777,95700.0,95699.0,0.213068]
["bitfinex-derivatives","BTCF0:USTF0",1739931763647,0.01706936,95705.0,95704.0,0.209057]
["bitfinex-derivatives","BTCF0:USTF0",1739931763846,0.0332,95706.0,95704.0,0.209057]
["bitfinex-derivatives","BTCF0:USTF0",1739931765548,0.04990954,95706.0,95704.0,0.209057]
["bitfinex-derivatives","BTCF0:USTF0",1739931765940,0.04990954,95706.0,95704.0,0.211057]
["bitfinex-derivatives","BTCF0:USTF0",1739931777658,0.3608,95719.0,95704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739931777847,0.3608,95729.0,95724.0,0.2090134]
["bitfinex-derivatives","BTCF0:USTF0",1739931777848,0.0987,95725.0,95724.0,0.2090134]
["bitfinex-derivatives","BTCF0:USTF0",1739931778249,0.0674,95725.0,95724.0,0.2090134]
["bitfinex-derivatives","BTCF0:USTF0",1739931779658,0.0674,95725.0,95724.0,0.2398134]
["bitfinex-derivatives","BTCF0:USTF0",1739931780358,0.0704,95725.0,95724.0,0.2398134]
["bitfinex-derivatives","BTCF0:USTF0",1739931781459,0.0001038,95734.0,95724.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739931781657,0.0001038,95734.0,95733.0,0.2089937]
["bitfinex-derivatives","BTCF0:USTF0",1739931782560,0.0001038,95734.0,95733.0,0.2259394]
["bitfinex-derivatives","BTCF0:USTF0",1739931784053,0.0001038,95734.0,95733.0,0.2089937]
["bitfinex-derivatives","BTCF0:USTF0",1739931794371,0.0001038,95734.0,95733.0,0.1077937]
["bitfinex-derivatives","BTCF0:USTF0",1739931805981,0.31005773,95747.0,95745.0,0.2089675]
["bitfinex-derivatives","BTCF0:USTF0",1739931807079,0.32670018,95747.0,95745.0,0.2089675]
["bitfinex-derivatives","BTCF0:USTF0",1739931808786,0.31005773,95747.0,95745.0,0.2089675]
["bitfinex-derivatives","BTCF0:USTF0",1739931808978,0.32721088,95747.0,95745.0,0.2089675]
["bitfinex-derivatives","BTCF0:USTF0",1739931809179,0.32721088,95747.0,95746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931811575,0.32746088,95747.0,95746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931812271,0.32746088,95747.0,95745.0,0.2089675]
["bitfinex-derivatives","BTCF0:USTF0",1739931813687,0.32746088,95747.0,95737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739931813877,0.3608,95738.0,95737.0,0.240785]
["bitfinex-derivatives","BTCF0:USTF0",1739931814484,0.3608,95738.0,95737.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1739931814707,0.3608,95738.0,95736.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931814986,0.0983,95737.0,95736.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931815183,0.0983,95737.0,95729.0,0.2090012]
["bitfinex-derivatives","BTCF0:USTF0",1739931815489,0.3608,95730.0,95720.0,0.0801012]
["bitfinex-derivatives","BTCF0:USTF0",1739931815789,0.3608,95721.0,95720.0,0.2891233]
["bitfinex-derivatives","BTCF0:USTF0",1739931816087,0.3608,95721.0,95720.0,0.2090221]
["bitfinex-derivatives","BTCF0:USTF0",1739931819583,0.3608,95721.0,95720.0,0.2120221]
["bitfinex-derivatives","BTCF0:USTF0",1739931820182,0.3608,95721.0,95720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739931820580,0.37737161,95721.0,95720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739931823283,0.37737161,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931823684,0.37737161,95721.0,95715.0,0.209032]
["bitfinex-derivatives","BTCF0:USTF0",1739931824086,0.37737161,95721.0,95716.0,0.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1739931827086,0.37737161,95721.0,95716.0,0.2100297]
["bitfinex-derivatives","BTCF0:USTF0",1739931827689,0.37737161,95721.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931827891,0.36095637,95730.0,95729.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739931828397,0.00015637,95730.0,95729.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739931828594,0.31030773,95747.0,95728.0,0.3764397]
["bitfinex-derivatives","BTCF0:USTF0",1739931828899,0.09521774,95745.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931829093,0.0157839,95745.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931829396,0.31030773,95747.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931830893,0.12845998,95746.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931831186,0.12845998,95746.0,95736.0,0.2089869]
["bitfinex-derivatives","BTCF0:USTF0",1739931831392,0.3608,95741.0,95737.0,0.2089837]
["bitfinex-derivatives","BTCF0:USTF0",1739931831592,0.0641,95740.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931832091,0.032,95739.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931832289,0.2089862,95737.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931833089,0.3608,95738.0,95724.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1739931833382,0.3608,95725.0,95724.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1739931833794,0.4247,95725.0,95718.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739931834097,0.3608,95723.0,95718.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739931834299,0.0307,95722.0,95718.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739931834691,0.0297,95722.0,95718.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739931836193,0.0297,95722.0,95718.0,0.2110255]
["bitfinex-derivatives","BTCF0:USTF0",1739931836696,0.0297,95722.0,95718.0,0.2130255]
["bitfinex-derivatives","BTCF0:USTF0",1739931837202,0.0297,95722.0,95718.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739931837386,0.0297,95722.0,95718.0,0.2110255]
["bitfinex-derivatives","BTCF0:USTF0",1739931837892,0.0297,95722.0,95718.0,0.2100255]
["bitfinex-derivatives","BTCF0:USTF0",1739931838792,0.0297,95722.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931838993,0.2090222,95720.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931839186,0.0297,95722.0,95712.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931839187,0.2090374,95713.0,95712.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931839393,0.5698374,95713.0,95712.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931840187,0.01541554,95723.0,95722.0,0.2090177]
["bitfinex-derivatives","BTCF0:USTF0",1739931840495,0.01541554,95723.0,95712.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931840496,0.07943384,95730.0,95729.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739931841290,0.3608,95734.0,95729.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739931841498,0.0982,95742.0,95729.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739931841795,0.00156698,95743.0,95729.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739931841990,0.00156698,95743.0,95728.0,0.377028]
["bitfinex-derivatives","BTCF0:USTF0",1739931842190,0.00156698,95743.0,95742.0,0.2089741]
["bitfinex-derivatives","BTCF0:USTF0",1739931842601,0.01605519,95744.0,95742.0,0.2089741]
["bitfinex-derivatives","BTCF0:USTF0",1739931842799,0.3608,95745.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931842993,0.37657616,95745.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931843999,0.38157616,95745.0,95744.0,0.2099697]
["bitfinex-derivatives","BTCF0:USTF0",1739931846099,0.37957616,95745.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931850600,0.3638,95745.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931850805,0.003,95745.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931851001,0.11246117,95760.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739931851197,0.11246117,95760.0,95759.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1739931852598,0.1278081,95760.0,95759.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1739931852800,0.01534693,95760.0,95759.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1739931853109,0.002,95760.0,95759.0,0.209937]
["bitfinex-derivatives","BTCF0:USTF0",1739931854008,0.01772296,95760.0,95759.0,0.209937]
["bitfinex-derivatives","BTCF0:USTF0",1739931855410,0.002,95760.0,95759.0,0.209937]
["bitfinex-derivatives","BTCF0:USTF0",1739931855602,0.3608,95775.0,95764.0,0.2089261]
["bitfinex-derivatives","BTCF0:USTF0",1739931856706,0.3608,95775.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931857102,0.002,95760.0,95759.0,0.209937]
["bitfinex-derivatives","BTCF0:USTF0",1739931857601,0.01686046,95765.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931857807,0.3608,95756.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931858008,0.3608,95756.0,95755.0,0.20910237]
["bitfinex-derivatives","BTCF0:USTF0",1739931859109,0.3598,95756.0,95755.0,0.20910237]
["bitfinex-derivatives","BTCF0:USTF0",1739931859705,0.3598,95756.0,95755.0,0.21210237]
["bitfinex-derivatives","BTCF0:USTF0",1739931861512,0.3598,95756.0,95755.0,0.00315667]
["bitfinex-derivatives","BTCF0:USTF0",1739931862709,0.3598,95756.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931862908,0.3598,95756.0,95755.0,0.00315667]
["bitfinex-derivatives","BTCF0:USTF0",1739931863910,0.3598,95756.0,95744.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1739931864107,0.3608,95745.0,95744.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1739931865512,0.18503721,95745.0,95744.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1739931865714,0.20074818,95745.0,95744.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1739931866113,0.20074818,95745.0,95744.0,0.2119684]
["bitfinex-derivatives","BTCF0:USTF0",1739931866500,0.20074818,95745.0,95744.0,0.2139684]
["bitfinex-derivatives","BTCF0:USTF0",1739931867114,0.20074818,95745.0,95744.0,0.2119684]
["bitfinex-derivatives","BTCF0:USTF0",1739931868610,0.20074818,95745.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931868817,0.2069725,95743.0,95735.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739931869115,0.0341,95744.0,95742.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739931869315,0.0331,95744.0,95742.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739931872017,0.0331,95744.0,95742.0,0.2099725]
["bitfinex-derivatives","BTCF0:USTF0",1739931875714,0.05605969,95745.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931880616,0.00015667,95754.0,95744.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739931880818,0.52899363,95756.0,95745.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739931881533,0.2089492,95754.0,95749.0,0.208958]
["bitfinex-derivatives","BTCF0:USTF0",1739931881831,0.32004903,95756.0,95749.0,0.208958]
["bitfinex-derivatives","BTCF0:USTF0",1739931882724,0.2099492,95754.0,95749.0,0.208958]
["bitfinex-derivatives","BTCF0:USTF0",1739931883426,0.001,95754.0,95745.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739931883629,0.001,95754.0,95751.0,0.2089536]
["bitfinex-derivatives","BTCF0:USTF0",1739931883824,0.0319,95753.0,95751.0,0.2089536]
["bitfinex-derivatives","BTCF0:USTF0",1739931884224,0.0319,95753.0,95745.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739931884526,0.3608,95748.0,95745.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739931884731,0.3608,95748.0,95746.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1739931886730,0.3608,95748.0,95737.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739931887029,0.3608,95738.0,95736.0,0.208986]
["bitfinex-derivatives","BTCF0:USTF0",1739931888027,0.3608,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931888229,0.46432,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931888532,0.46432,95738.0,95736.0,0.208986]
["bitfinex-derivatives","BTCF0:USTF0",1739931888723,0.3608,95738.0,95736.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1739931889119,0.3608,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931889325,0.46432,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739931890742,0.46432,95738.0,95736.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1739931891034,0.3608,95738.0,95736.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1739931891329,0.22390549,95756.0,95752.0,0.2089509]
["bitfinex-derivatives","BTCF0:USTF0",1739931891536,0.2089453,95756.0,95753.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739931893534,0.2109453,95756.0,95753.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739931894131,0.2089453,95756.0,95753.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739931894725,0.22336965,95756.0,95753.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739931895630,0.22336965,95756.0,95754.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739931895833,0.22336965,95756.0,95753.0,0.2427495]
["bitfinex-derivatives","BTCF0:USTF0",1739931897038,0.01442435,95756.0,95753.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739931897228,0.2089462,95755.0,95753.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739931897833,0.3608,95757.0,95755.0,0.2089442]
["bitfinex-derivatives","BTCF0:USTF0",1739931898939,0.37573345,95757.0,95755.0,0.2089442]
["bitfinex-derivatives","BTCF0:USTF0",1739931901049,0.37573345,95757.0,95756.0,0.2089435]
["bitfinex-derivatives","BTCF0:USTF0",1739931903553,0.37773345,95757.0,95756.0,0.2089435]
["bitfinex-derivatives","BTCF0:USTF0",1739931904051,0.01693345,95757.0,95756.0,0.2089435]
["bitfinex-derivatives","BTCF0:USTF0",1739931904356,0.37773345,95757.0,95756.0,0.2089435]
["bitfinex-derivatives","BTCF0:USTF0",1739931910553,0.01693345,95757.0,95756.0,0.2089435]
["bitfinex-derivatives","BTCF0:USTF0",1739931912140,0.0015669,95765.0,95754.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739931912346,0.0015669,95765.0,95764.0,0.2089261]
["bitfinex-derivatives","BTCF0:USTF0",1739931912852,0.01655344,95765.0,95764.0,0.2089261]
["bitfinex-derivatives","BTCF0:USTF0",1739931913052,0.0015669,95765.0,95764.0,0.2089261]
["bitfinex-derivatives","BTCF0:USTF0",1739931913651,0.0035669,95765.0,95764.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1739931914245,0.018337,95765.0,95764.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1739931939072,0.018337,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931939378,0.2089378,95759.0,95756.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739931939676,0.1001,95758.0,95756.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739931942168,0.0669,95758.0,95756.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739931942364,0.0669,95758.0,95756.0,0.2427426]
["bitfinex-derivatives","BTCF0:USTF0",1739931942571,0.3608,95759.0,95758.0,0.2089392]
["bitfinex-derivatives","BTCF0:USTF0",1739931943778,0.016337,95765.0,95756.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739931944077,0.016337,95765.0,95763.0,0.2089267]
["bitfinex-derivatives","BTCF0:USTF0",1739931946285,0.017337,95765.0,95763.0,0.2089267]
["bitfinex-derivatives","BTCF0:USTF0",1739931954397,0.017337,95765.0,95764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931956583,0.017337,95765.0,95764.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739931962502,0.0157701,95765.0,95764.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739931966403,0.0147701,95765.0,95764.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739931966599,0.3608,95769.0,95764.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739931966795,0.10348,95768.0,95766.0,0.2089202]
["bitfinex-derivatives","BTCF0:USTF0",1739931970007,0.38015661,95769.0,95768.0,0.20887036]
["bitfinex-derivatives","BTCF0:USTF0",1739931972305,0.38015661,95769.0,95764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931972902,0.58907281,95769.0,95764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931973813,0.38015661,95769.0,95764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931974002,0.38015661,95769.0,95767.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739931975705,0.38015661,95769.0,95764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931976008,0.58907351,95769.0,95764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931977612,0.58907351,95769.0,95765.0,0.208923]
["bitfinex-derivatives","BTCF0:USTF0",1739931978611,0.58907351,95769.0,95764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739931978811,0.58907351,95769.0,95767.0,0.2089191]
["bitfinex-derivatives","BTCF0:USTF0",1739931979542,0.58807351,95769.0,95767.0,0.2089191]
["bitfinex-derivatives","BTCF0:USTF0",1739931979811,0.37915661,95769.0,95767.0,0.2089191]
["bitfinex-derivatives","BTCF0:USTF0",1739931980199,0.37915661,95769.0,95768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739931980913,1e-08,95769.0,95768.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739931981113,0.41333588,95790.0,95768.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739931981311,0.0354,95789.0,95777.0,0.208897]
["bitfinex-derivatives","BTCF0:USTF0",1739931981608,0.00798358,95780.0,95778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739931982617,0.00798358,95780.0,95779.0,0.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1739931985812,0.36878358,95780.0,95778.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739931986017,0.22979567,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931986214,0.00798381,95781.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739931986516,0.00798381,95781.0,95778.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739931987019,0.0180191,95785.0,95778.0,0.2434949]
["bitfinex-derivatives","BTCF0:USTF0",1739931987320,0.0684,95788.0,95778.0,0.2434949]
["bitfinex-derivatives","BTCF0:USTF0",1739931988115,0.08647576,95788.0,95778.0,0.2434949]
["bitfinex-derivatives","BTCF0:USTF0",1739931990713,0.00776209,95783.0,95778.0,0.2434949]
["bitfinex-derivatives","BTCF0:USTF0",1739931997722,0.00776209,95783.0,95782.0,0.2089077]
["bitfinex-derivatives","BTCF0:USTF0",1739931999024,0.00776209,95783.0,95778.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739932001617,0.3608,95780.0,95778.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739932001814,0.10736,95779.0,95778.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739932020528,0.10736,95779.0,95769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739932020726,0.2089489,95764.0,95753.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1739932021037,0.2089579,95759.0,95749.0,0.21258518]
["bitfinex-derivatives","BTCF0:USTF0",1739932021238,0.2089579,95759.0,95750.0,0.2444766]
["bitfinex-derivatives","BTCF0:USTF0",1739932021634,0.2079579,95759.0,95750.0,0.2444766]
["bitfinex-derivatives","BTCF0:USTF0",1739932022236,0.0715,95762.0,95750.0,0.2444766]
["bitfinex-derivatives","BTCF0:USTF0",1739932022237,0.0715,95762.0,95755.0,0.00315667]
["bitfinex-derivatives","BTCF0:USTF0",1739932022833,0.0715,95762.0,95755.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1739932023731,0.0715,95762.0,95756.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739932024639,0.0715,95762.0,95755.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1739932024828,0.2089644,95756.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739932025443,0.2079644,95756.0,95755.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739932025842,0.2089851,95747.0,95742.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739932026039,0.3608,95743.0,95742.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739932026234,0.46776,95743.0,95742.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739932026538,0.46776,95743.0,95731.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739932026741,0.05253588,95741.0,95735.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739932026930,0.0351,95740.0,95735.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739932027135,0.209005,95738.0,95735.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739932027336,0.2090081,95736.0,95730.0,0.00156656]
["bitfinex-derivatives","BTCF0:USTF0",1739932027551,0.3608,95731.0,95730.0,0.00156656]
["bitfinex-derivatives","BTCF0:USTF0",1739932028742,0.3588,95731.0,95730.0,0.00156656]
["bitfinex-derivatives","BTCF0:USTF0",1739932028943,0.567819,95731.0,95730.0,0.00156656]
["bitfinex-derivatives","BTCF0:USTF0",1739932029342,0.3588,95731.0,95727.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739932029539,0.5658255,95728.0,95716.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739932029741,0.3608,95717.0,95716.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739932030137,0.3588,95717.0,95714.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739932031948,0.3588,95717.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739932032249,0.4658,95717.0,95714.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739932032458,0.3588,95717.0,95714.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739932034643,0.0354,95716.0,95714.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739932040058,0.3588,95717.0,95714.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739932048655,0.3588,95717.0,95714.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739932049767,0.3588,95717.0,95714.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739932058076,0.3588,95717.0,95707.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739932058263,0.3608,95708.0,95706.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739932058467,0.2466714,95707.0,95698.0,0.2090903]
["bitfinex-derivatives","BTCF0:USTF0",1739932058668,0.2466714,95707.0,95695.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739932058669,0.0376,95707.0,95695.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739932058967,0.10608,95706.0,95705.0,0.2090758]
["bitfinex-derivatives","BTCF0:USTF0",1739932059170,0.05261023,95715.0,95709.0,0.209066]
["bitfinex-derivatives","BTCF0:USTF0",1739932059366,0.0376,95716.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932059769,0.0376,95716.0,95710.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739932059976,0.10616,95715.0,95710.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739932060173,0.10612,95714.0,95710.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739932060474,0.10612,95714.0,95713.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739932060680,0.06077105,95716.0,95713.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739932061980,0.06377105,95716.0,95713.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739932062490,0.06477105,95716.0,95713.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739932062974,0.06077105,95716.0,95713.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739932063170,0.06477105,95716.0,95713.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739932064894,0.06477105,95716.0,95710.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739932066177,0.06377105,95716.0,95710.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739932069371,0.06377105,95716.0,95714.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739932069569,0.02617105,95716.0,95714.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739932071771,0.02817105,95716.0,95714.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739932073382,0.02717105,95716.0,95714.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739932073586,0.004,95716.0,95714.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739932074282,0.004,95716.0,95710.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739932074479,0.10588,95715.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932074684,0.0361,95715.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932074883,0.07,95715.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932075290,0.3608,95714.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932075684,0.0368,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932076582,0.0368,95713.0,95710.0,0.2819641]
["bitfinex-derivatives","BTCF0:USTF0",1739932077989,0.0368,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932078194,0.0408,95713.0,95711.0,0.2090621]
["bitfinex-derivatives","BTCF0:USTF0",1739932078988,0.0368,95713.0,95711.0,0.2090621]
["bitfinex-derivatives","BTCF0:USTF0",1739932079197,0.0398,95713.0,95711.0,0.2090621]
["bitfinex-derivatives","BTCF0:USTF0",1739932080392,0.0398,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932083894,0.2090627,95711.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932084402,0.0398,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932084901,0.0368,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932085088,0.0398,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932085505,0.0368,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932085705,0.0398,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932085898,0.248859,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932086096,0.245859,95713.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932086302,0.2090613,95712.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739932086495,0.2090758,95705.0,95703.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739932086695,0.2090758,95705.0,95704.0,0.03134435]
["bitfinex-derivatives","BTCF0:USTF0",1739932086900,0.5698758,95705.0,95704.0,0.03134435]
["bitfinex-derivatives","BTCF0:USTF0",1739932087205,0.3608,95705.0,95703.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739932087503,0.0355,95704.0,95703.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739932088197,0.0703,95704.0,95703.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739932088501,0.2091169,95687.0,95676.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1739932088696,0.3608,95682.0,95676.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1739932088898,0.10524,95681.0,95676.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1739932089094,0.10524,95681.0,95656.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1739932089301,0.3608,95666.0,95658.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739932090003,0.3538,95666.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932090303,0.5629624,95666.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932090806,0.3608,95660.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932090998,0.46624,95660.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932091506,0.3608,95660.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932092692,0.46616,95660.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932094799,0.00801515,95666.0,95665.0,0.2091632]
["bitfinex-derivatives","BTCF0:USTF0",1739932096705,0.3608,95668.0,95667.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739932097031,0.36882392,95668.0,95667.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739932097306,0.3608,95668.0,95667.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739932098405,0.3618,95668.0,95667.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739932098797,0.3608,95668.0,95667.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739932099130,0.3618,95668.0,95667.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1739932099710,0.3618,95668.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932099903,0.10852,95667.0,95660.0,0.2091726]
["bitfinex-derivatives","BTCF0:USTF0",1739932100102,0.3618,95668.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932100306,0.10848,95667.0,95661.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1739932100502,0.3618,95668.0,95662.0,0.2091684]
["bitfinex-derivatives","BTCF0:USTF0",1739932102008,0.3618,95668.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932102210,0.10844,95667.0,95665.0,0.2091616]
["bitfinex-derivatives","BTCF0:USTF0",1739932102411,0.3608,95668.0,95665.0,0.2091616]
["bitfinex-derivatives","BTCF0:USTF0",1739932103104,0.3608,95668.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932103311,0.10828,95667.0,95666.0,0.2091592]
["bitfinex-derivatives","BTCF0:USTF0",1739932103511,0.3608,95668.0,95666.0,0.2091592]
["bitfinex-derivatives","BTCF0:USTF0",1739932104509,0.3628,95668.0,95666.0,0.2091592]
["bitfinex-derivatives","BTCF0:USTF0",1739932105011,0.3608,95668.0,95666.0,0.2091592]
["bitfinex-derivatives","BTCF0:USTF0",1739932105911,0.3618,95668.0,95666.0,0.2091592]
["bitfinex-derivatives","BTCF0:USTF0",1739932106111,0.3976,95668.0,95666.0,0.2091592]
["bitfinex-derivatives","BTCF0:USTF0",1739932108312,0.3976,95668.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932108513,0.10792,95667.0,95659.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739932109104,0.10792,95667.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932109419,0.3976,95668.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932109420,0.3608,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932111620,0.3638,95660.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932111815,0.3961,95659.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932112815,0.00119548,95656.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932113608,0.00119548,95654.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932114216,0.0337,95653.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932114619,0.03489548,95653.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932115621,0.00119548,95653.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932116617,0.00219548,95653.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932118515,0.00219548,95653.0,95652.0,0.20934836]
["bitfinex-derivatives","BTCF0:USTF0",1739932119117,0.00215526,95653.0,95652.0,0.20934836]
["bitfinex-derivatives","BTCF0:USTF0",1739932135027,0.00215526,95653.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932135433,0.20040229,95658.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932135938,0.2091879,95654.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932136133,0.0667,95653.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932138235,0.0677,95653.0,95652.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932143343,0.0677,95653.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932143543,0.3608,95648.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932143745,0.2092069,95645.0,95631.0,0.2092365]
["bitfinex-derivatives","BTCF0:USTF0",1739932143930,0.2092069,95645.0,95632.0,0.2092335]
["bitfinex-derivatives","BTCF0:USTF0",1739932144131,0.0349,95647.0,95636.0,0.2092249]
["bitfinex-derivatives","BTCF0:USTF0",1739932144334,0.0349,95647.0,95637.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739932144841,0.08758676,95647.0,95637.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739932145438,0.08758676,95647.0,95640.0,0.2092171]
["bitfinex-derivatives","BTCF0:USTF0",1739932145736,0.07133659,95647.0,95640.0,0.2092171]
["bitfinex-derivatives","BTCF0:USTF0",1739932145938,0.07133659,95647.0,95641.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1739932147943,0.07133659,95647.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932148148,0.01864983,95647.0,95645.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1739932148358,0.3608,95648.0,95645.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1739932148849,0.570001,95648.0,95645.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1739932149335,0.22718069,95648.0,95645.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1739932149534,0.22718069,95648.0,95645.0,0.2112061]
["bitfinex-derivatives","BTCF0:USTF0",1739932151145,0.01797969,95648.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932151346,0.2092046,95647.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932152149,0.01871979,95648.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932152354,0.00015684,95651.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932152355,0.10592,95647.0,95645.0,0.2112053]
["bitfinex-derivatives","BTCF0:USTF0",1739932152566,0.00015684,95651.0,95645.0,0.2112053]
["bitfinex-derivatives","BTCF0:USTF0",1739932153759,0.01869841,95651.0,95647.0,0.2092012]
["bitfinex-derivatives","BTCF0:USTF0",1739932153956,0.00015684,95651.0,95648.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739932154559,0.2092047,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932154786,0.3608,95650.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932155064,0.2092106,95644.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932155265,0.0334,95643.0,95638.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739932157062,0.0334,95643.0,95639.0,0.2092187]
["bitfinex-derivatives","BTCF0:USTF0",1739932157770,0.0354,95643.0,95639.0,0.2092187]
["bitfinex-derivatives","BTCF0:USTF0",1739932158270,0.0364,95643.0,95639.0,0.2092187]
["bitfinex-derivatives","BTCF0:USTF0",1739932159772,0.003,95643.0,95639.0,0.2092187]
["bitfinex-derivatives","BTCF0:USTF0",1739932163976,0.003,95643.0,95638.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739932164171,0.003,95643.0,95640.0,0.2092174]
["bitfinex-derivatives","BTCF0:USTF0",1739932169979,0.003,95643.0,95641.0,0.209214]
["bitfinex-derivatives","BTCF0:USTF0",1739932170181,0.003,95643.0,95641.0,0.570014]
["bitfinex-derivatives","BTCF0:USTF0",1739932172375,0.0341,95657.0,95646.0,0.2092026]
["bitfinex-derivatives","BTCF0:USTF0",1739932172571,0.0341,95657.0,95647.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739932173087,0.0341,95657.0,95648.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739932173385,0.2422904,95653.0,95648.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739932173568,0.38463832,95651.0,95648.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739932175175,0.38563832,95651.0,95648.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739932177079,0.38563832,95651.0,95649.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1739932197896,0.37963832,95651.0,95649.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1739932198198,0.37963832,95651.0,95649.0,0.2121982]
["bitfinex-derivatives","BTCF0:USTF0",1739932198602,0.37963832,95651.0,95649.0,0.2101982]
["bitfinex-derivatives","BTCF0:USTF0",1739932199200,0.01883832,95651.0,95649.0,0.2101982]
["bitfinex-derivatives","BTCF0:USTF0",1739932199600,0.01883832,95651.0,95649.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1739932201399,0.01983832,95651.0,95649.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1739932201803,0.01883832,95651.0,95649.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1739932202024,0.01883832,95651.0,95649.0,0.2101982]
["bitfinex-derivatives","BTCF0:USTF0",1739932202801,0.02083832,95651.0,95649.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1739932203508,0.20673013,95660.0,95648.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739932203704,0.0343,95658.0,95651.0,0.2091932]
["bitfinex-derivatives","BTCF0:USTF0",1739932203905,0.05079438,95658.0,95648.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739932204099,0.05079438,95658.0,95657.0,0.2091807]
["bitfinex-derivatives","BTCF0:USTF0",1739932204408,0.01649438,95658.0,95657.0,0.2091807]
["bitfinex-derivatives","BTCF0:USTF0",1739932204594,0.00015684,95667.0,95648.0,0.08687335]
["bitfinex-derivatives","BTCF0:USTF0",1739932204797,0.00015684,95667.0,95660.0,0.2091726]
["bitfinex-derivatives","BTCF0:USTF0",1739932205007,0.00015684,95667.0,95661.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739932205398,0.00015684,95667.0,95661.0,0.2745711]
["bitfinex-derivatives","BTCF0:USTF0",1739932206000,0.01694384,95667.0,95661.0,0.2745711]
["bitfinex-derivatives","BTCF0:USTF0",1739932206306,0.01694384,95667.0,95662.0,0.2091685]
["bitfinex-derivatives","BTCF0:USTF0",1739932206704,0.01694384,95667.0,95663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739932207206,0.01794384,95667.0,95663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739932207799,0.01694384,95667.0,95663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739932207998,0.02194384,95667.0,95663.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739932208201,0.2091619,95666.0,95661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739932210502,0.2141619,95666.0,95661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739932211113,0.005,95666.0,95661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739932211309,0.005,95666.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932211504,0.01694384,95667.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932211705,0.01694384,95667.0,95661.0,0.2432711]
["bitfinex-derivatives","BTCF0:USTF0",1739932212216,0.01694384,95667.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932212402,0.001,95666.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932213711,0.01694384,95667.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932213910,0.01894384,95667.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932214314,0.01694384,95667.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932214611,0.002,95666.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932214917,0.01694384,95667.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932215213,0.01994384,95667.0,95661.0,0.2422711]
["bitfinex-derivatives","BTCF0:USTF0",1739932215845,0.01994384,95667.0,95661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739932216017,0.01994384,95667.0,95665.0,0.2091613]
["bitfinex-derivatives","BTCF0:USTF0",1739932216218,0.01994384,95667.0,95666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739932216911,0.02094384,95667.0,95666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739932217412,0.01994384,95667.0,95666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739932228025,0.00156853,95671.0,95670.0,0.2091522]
["bitfinex-derivatives","BTCF0:USTF0",1739932228222,0.24059372,95676.0,95675.0,0.2091413]
["bitfinex-derivatives","BTCF0:USTF0",1739932228422,0.2091176,95686.0,95676.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1739932228622,0.2091176,95686.0,95677.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739932228926,0.2091203,95685.0,95677.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739932229624,0.225833,95685.0,95677.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739932230527,0.2091225,95684.0,95677.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739932230827,0.3608,95678.0,95677.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739932231335,0.3608,95678.0,95677.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739932231728,0.3608,95678.0,95677.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739932233226,0.3668,95678.0,95677.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739932234130,0.3668,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932234325,0.47092,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932234822,0.6750557,95678.0,95677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739932235026,0.5709357,95678.0,95677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739932236726,0.5699357,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932238128,0.5709357,95678.0,95671.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932239434,0.2091376,95677.0,95671.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932241031,0.2121376,95677.0,95671.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932241571,0.3608,95672.0,95671.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932243133,0.3638,95672.0,95671.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932247433,0.3987,95672.0,95671.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932249727,0.3638,95672.0,95671.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932256240,0.2091748,95660.0,95658.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739932256932,0.2439748,95660.0,95658.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739932257149,0.0326,95659.0,95658.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739932257673,0.0326,95659.0,95658.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739932258638,0.2091942,95651.0,95649.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932258842,0.2091942,95651.0,95650.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739932259837,0.2424942,95651.0,95650.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739932260138,0.2424942,95651.0,95650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739932260947,0.2424942,95651.0,95650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739932261247,0.2424942,95651.0,95650.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739932262147,0.2424942,95651.0,95650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739932262743,0.2091942,95651.0,95650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739932263244,0.23023271,95651.0,95650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739932264945,0.02103851,95651.0,95650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739932265138,0.3608,95652.0,95650.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739932265540,0.3608,95652.0,95651.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739932265941,0.38175649,95652.0,95651.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739932267348,0.38175649,95652.0,95651.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739932268849,0.38175649,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932269239,0.41655649,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932269549,0.45135649,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932272850,0.38175649,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932273055,0.38175649,95652.0,95651.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739932273954,0.38175649,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932274147,0.41605649,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932276553,0.38175649,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932280363,0.3608,95660.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932280561,0.10392,95659.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932280961,0.3608,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932281164,0.38228609,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932295171,0.02148609,95652.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932295378,0.3608,95660.0,95651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932295765,0.10392,95659.0,95658.0,0.2091773]
["bitfinex-derivatives","BTCF0:USTF0",1739932296075,0.00111685,95669.0,95658.0,0.2091773]
["bitfinex-derivatives","BTCF0:USTF0",1739932296274,0.00015684,95669.0,95659.0,0.05267335]
["bitfinex-derivatives","BTCF0:USTF0",1739932296616,0.20931194,95669.0,95659.0,0.05267335]
["bitfinex-derivatives","BTCF0:USTF0",1739932296774,0.00015684,95669.0,95660.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739932297674,0.2091601,95667.0,95660.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739932297876,0.3608,95664.0,95660.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739932300075,0.3618,95664.0,95660.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739932301180,0.3618,95664.0,95660.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739932302167,0.3618,95664.0,95655.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739932302473,0.3618,95664.0,95642.0,0.0161751]
["bitfinex-derivatives","BTCF0:USTF0",1739932302474,0.3608,95656.0,95642.0,0.0161751]
["bitfinex-derivatives","BTCF0:USTF0",1739932302669,0.3608,95643.0,95642.0,0.0161751]
["bitfinex-derivatives","BTCF0:USTF0",1739932304070,0.3608,95643.0,95642.0,0.0211751]
["bitfinex-derivatives","BTCF0:USTF0",1739932305674,0.3608,95648.0,95642.0,0.0161751]
["bitfinex-derivatives","BTCF0:USTF0",1739932305874,0.2092025,95647.0,95642.0,0.0201751]
["bitfinex-derivatives","BTCF0:USTF0",1739932306387,0.2092025,95647.0,95642.0,0.0181751]
["bitfinex-derivatives","BTCF0:USTF0",1739932307679,0.3608,95648.0,95642.0,0.0181751]
["bitfinex-derivatives","BTCF0:USTF0",1739932309084,0.3608,95648.0,95642.0,0.0161751]
["bitfinex-derivatives","BTCF0:USTF0",1739932309276,0.3608,95648.0,95642.0,0.0181751]
["bitfinex-derivatives","BTCF0:USTF0",1739932309884,0.3608,95648.0,95646.0,0.2092036]
["bitfinex-derivatives","BTCF0:USTF0",1739932310083,0.3608,95648.0,95647.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739932316179,0.3608,95667.0,95647.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739932316382,0.2091649,95665.0,95657.0,0.2091803]
["bitfinex-derivatives","BTCF0:USTF0",1739932316588,0.209166,95664.0,95659.0,0.2091757]
["bitfinex-derivatives","BTCF0:USTF0",1739932317887,0.2091688,95663.0,95659.0,0.2091757]
["bitfinex-derivatives","BTCF0:USTF0",1739932318086,0.3608,95667.0,95659.0,0.2091757]
["bitfinex-derivatives","BTCF0:USTF0",1739932318584,0.3608,95660.0,95659.0,0.2091757]
["bitfinex-derivatives","BTCF0:USTF0",1739932319782,0.3648,95660.0,95659.0,0.2091757]
["bitfinex-derivatives","BTCF0:USTF0",1739932331294,0.3648,95660.0,95659.0,0.2421757]
["bitfinex-derivatives","BTCF0:USTF0",1739932345007,0.3648,95660.0,95659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739932345206,0.2091894,95653.0,95651.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932345404,0.3857,95652.0,95651.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932345601,0.4498,95652.0,95651.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932346206,0.4488,95652.0,95651.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932346706,0.4488,95652.0,95651.0,0.00315684]
["bitfinex-derivatives","BTCF0:USTF0",1739932348209,0.4488,95652.0,95651.0,0.00115684]
["bitfinex-derivatives","BTCF0:USTF0",1739932348711,0.4488,95652.0,95651.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932348941,0.3867,95652.0,95651.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932349996,0.3628,95652.0,95651.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932351203,0.3628,95652.0,95651.0,0.03045684]
["bitfinex-derivatives","BTCF0:USTF0",1739932352911,0.3628,95652.0,95651.0,0.04906822]
["bitfinex-derivatives","BTCF0:USTF0",1739932355718,0.3628,95652.0,95651.0,0.03045684]
["bitfinex-derivatives","BTCF0:USTF0",1739932358220,0.002,95652.0,95651.0,0.03045684]
["bitfinex-derivatives","BTCF0:USTF0",1739932358412,0.3608,95661.0,95660.0,0.2091741]
["bitfinex-derivatives","BTCF0:USTF0",1739932359317,0.00015684,95669.0,95668.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739932359816,0.00156838,95672.0,95662.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739932360119,0.3608,95685.0,95683.0,0.2091226]
["bitfinex-derivatives","BTCF0:USTF0",1739932360424,0.3608,95685.0,95684.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739932360726,0.46468,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932361619,0.49055782,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932361921,0.38667782,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932374329,0.38067782,95685.0,95684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739932375023,0.37967782,95685.0,95684.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739932375426,0.38067782,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932376126,0.37967782,95685.0,95684.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739932377533,0.37967782,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932379236,0.38067782,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932379833,0.22556867,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932380829,0.22456867,95685.0,95684.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739932381440,0.24309348,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932382534,0.24209348,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932383037,0.01752481,95685.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932383237,0.4249,95686.0,95684.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739932383437,0.4249,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739932384535,0.44221817,95686.0,95675.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932384730,0.2091268,95682.0,95675.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932386230,0.2091268,95682.0,95675.0,0.20929684]
["bitfinex-derivatives","BTCF0:USTF0",1739932387329,0.44421817,95686.0,95679.0,0.2091325]
["bitfinex-derivatives","BTCF0:USTF0",1739932387530,0.44221817,95686.0,95682.0,0.2091247]
["bitfinex-derivatives","BTCF0:USTF0",1739932387931,0.44221817,95686.0,95675.0,0.20929804]
["bitfinex-derivatives","BTCF0:USTF0",1739932388137,0.001,95682.0,95675.0,0.20929804]
["bitfinex-derivatives","BTCF0:USTF0",1739932388743,0.44521817,95686.0,95676.0,0.2091373]
["bitfinex-derivatives","BTCF0:USTF0",1739932389937,0.44521817,95686.0,95675.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932390139,0.44521817,95686.0,95679.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739932390339,0.44221817,95686.0,95679.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739932390642,0.44321817,95686.0,95679.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739932390941,0.65133637,95686.0,95679.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739932391140,0.65233637,95686.0,95679.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739932391337,0.45771143,95686.0,95679.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739932391542,0.45671143,95686.0,95679.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739932391759,0.45871143,95686.0,95679.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1739932394039,0.24959323,95686.0,95675.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1739932394244,0.24959323,95686.0,95681.0,0.2091272]
["bitfinex-derivatives","BTCF0:USTF0",1739932394442,0.24959323,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739932396344,0.01931817,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739932396946,0.01831817,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739932397336,0.02131817,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739932403351,0.01731817,95686.0,95685.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739932403553,0.00785454,95693.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739932403750,0.00785454,95693.0,95691.0,0.2091042]
["bitfinex-derivatives","BTCF0:USTF0",1739932404052,0.00785454,95693.0,95692.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932407047,0.00985454,95693.0,95692.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932408449,0.00785454,95693.0,95692.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932409556,0.01766144,95694.0,95693.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1739932410057,0.01766144,95694.0,95693.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1739932411259,0.01966144,95694.0,95693.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1739932411751,0.01766144,95694.0,95693.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1739932411953,0.02066144,95694.0,95693.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1739932412261,0.02866659,95694.0,95693.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1739932412561,0.02766659,95694.0,95693.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1739932413957,0.02566659,95694.0,95693.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1739932414154,0.02866659,95694.0,95693.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1739932415458,0.02066144,95694.0,95693.0,0.240602]
["bitfinex-derivatives","BTCF0:USTF0",1739932415663,0.60132764,95709.0,95704.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739932415858,0.01845437,95705.0,95704.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739932416052,0.00156793,95705.0,95704.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739932416762,0.01858351,95705.0,95704.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739932418158,0.02458351,95705.0,95704.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739932419462,0.3608,95737.0,95705.0,0.0522686]
["bitfinex-derivatives","BTCF0:USTF0",1739932419664,0.0617,95736.0,95727.0,0.209027]
["bitfinex-derivatives","BTCF0:USTF0",1739932419869,0.0617,95736.0,95728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739932420165,0.0617,95736.0,95728.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739932420558,0.07900658,95736.0,95728.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739932420758,0.08600658,95736.0,95728.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739932421762,0.0076872,95731.0,95728.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739932421963,0.0076872,95731.0,95729.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739932423063,0.05440658,95736.0,95735.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739932423461,0.04740658,95736.0,95735.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739932424054,0.05514476,95736.0,95735.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739932424263,0.02504476,95736.0,95735.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739932424461,0.00773818,95736.0,95735.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739932424658,0.003,95736.0,95735.0,0.2100102]
["bitfinex-derivatives","BTCF0:USTF0",1739932425769,0.01979685,95736.0,95735.0,0.2100102]
["bitfinex-derivatives","BTCF0:USTF0",1739932426065,0.003,95736.0,95735.0,0.2100102]
["bitfinex-derivatives","BTCF0:USTF0",1739932426770,0.01986742,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932426968,0.003,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932427271,0.10676,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932427567,0.2090063,95737.0,95735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739932427765,0.001,95736.0,95735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739932427960,0.10376,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932428468,0.10376,95736.0,95734.0,0.2090115]
["bitfinex-derivatives","BTCF0:USTF0",1739932428665,0.01740787,95737.0,95736.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1739932428864,0.3608,95739.0,95736.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1739932429869,0.3608,95739.0,95735.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739932430167,0.001,95736.0,95735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739932430668,0.001,95736.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932430669,0.2100095,95736.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932430869,0.2090095,95736.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932432078,0.2100095,95736.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932433959,0.2090095,95736.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932434165,0.2110095,95736.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932435070,0.2090095,95736.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932435277,0.2090095,95736.0,95728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739932436273,0.08011652,95738.0,95728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739932436466,0.2090115,95735.0,95728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739932436661,0.2090115,95735.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932437966,0.2100115,95735.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932439867,0.2090115,95735.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932440171,0.2100115,95735.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932440869,0.2090136,95734.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932441094,0.2090153,95733.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932441476,0.2090174,95732.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932441773,0.0307,95731.0,95728.0,0.240525]
["bitfinex-derivatives","BTCF0:USTF0",1739932444183,0.0317,95731.0,95728.0,0.240525]
["bitfinex-derivatives","BTCF0:USTF0",1739932445073,0.2090218,95730.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932446073,0.3608,95729.0,95728.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932446273,0.3608,95729.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739932446573,0.2090327,95725.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739932446775,0.0313,95724.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739932448993,0.0322,95728.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739932449190,0.10372,95727.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739932449684,0.2090327,95725.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739932450181,0.001,95724.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739932450382,0.10472,95724.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739932451174,0.10472,95724.0,95723.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739932451479,0.003,95727.0,95723.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739932452884,0.003,95724.0,95723.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739932453585,0.2090322,95725.0,95723.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739932453785,0.2090322,95725.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739932453987,0.2090547,95715.0,95711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932454282,0.3608,95726.0,95711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932454283,0.6019568,95714.0,95711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932454584,0.6356568,95714.0,95711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932454882,0.4266,95714.0,95703.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1739932455077,0.3608,95705.0,95704.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739932455280,0.46452,95705.0,95704.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739932456778,0.48649618,95705.0,95704.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739932456978,0.38377618,95705.0,95704.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739932457181,0.38377618,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932459886,0.38277618,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932460080,0.38477618,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932460477,0.38277618,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932460690,0.38577618,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932463790,0.02497618,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932463986,0.02497618,95705.0,95704.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739932466191,0.02297618,95705.0,95704.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739932466685,0.02197618,95705.0,95704.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739932466889,0.001,95705.0,95704.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739932467091,0.2315905,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932467395,0.2100758,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932469591,0.23208544,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932473599,0.23308544,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932473799,0.59388544,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932473999,0.59188544,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932474195,0.59488544,95705.0,95704.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739932474499,0.38580964,95705.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932474700,0.3608,95693.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932476013,0.3608,95693.0,95692.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739932477105,0.3688356,95693.0,95692.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739932482210,0.3688356,95693.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932482511,0.3688356,95693.0,95692.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739932482803,0.3688356,95693.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932483012,0.3688356,95693.0,95692.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739932483410,0.3688356,95693.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932484015,0.3698356,95693.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932485511,0.3688356,95693.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932485815,0.3698356,95693.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932486202,0.3688356,95693.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932486409,0.3698356,95693.0,95692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932488216,0.42002837,95693.0,95687.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739932488410,0.0649,95692.0,95687.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739932488613,0.2091071,95691.0,95687.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739932488813,0.2091129,95688.0,95687.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932489313,0.2091195,95685.0,95684.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739932489516,0.5699195,95685.0,95684.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739932490209,0.38877969,95685.0,95684.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739932490414,0.3608,95685.0,95684.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739932490614,0.5699195,95685.0,95684.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739932493914,0.5719195,95685.0,95684.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739932494610,0.5699195,95685.0,95684.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739932494916,0.5729195,95685.0,95684.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739932500425,0.5729195,95685.0,95684.0,0.03246757]
["bitfinex-derivatives","BTCF0:USTF0",1739932502322,0.2091513,95671.0,95657.0,0.2091801]
["bitfinex-derivatives","BTCF0:USTF0",1739932502521,0.2091513,95671.0,95670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739932502920,0.23098235,95671.0,95670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739932503622,0.02183105,95671.0,95670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739932503821,0.0309,95676.0,95670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932504035,0.0309,95676.0,95670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739932504321,0.01951333,95676.0,95670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739932504626,0.3608,95677.0,95670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739932504823,0.10372,95676.0,95670.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739932505426,0.10372,95676.0,95671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739932505628,0.3608,95677.0,95671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739932505823,0.37973577,95677.0,95671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739932507621,0.2091391,95676.0,95671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739932510434,0.2101391,95676.0,95671.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739932511331,0.001,95676.0,95675.0,0.2091413]
["bitfinex-derivatives","BTCF0:USTF0",1739932512025,0.00015676,95680.0,95679.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739932512220,0.00015676,95680.0,95679.0,0.5699326]
["bitfinex-derivatives","BTCF0:USTF0",1739932512221,0.01928675,95680.0,95679.0,0.5699326]
["bitfinex-derivatives","BTCF0:USTF0",1739932512419,0.00015676,95680.0,95679.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739932513431,0.01991263,95680.0,95679.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739932514470,0.02291263,95680.0,95679.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739932519325,0.02291263,95680.0,95671.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1739932519520,0.02291263,95680.0,95671.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739932519725,0.02291263,95680.0,95673.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1739932519931,0.01991263,95680.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739932520331,0.01991263,95680.0,95673.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1739932520832,0.01991263,95680.0,95671.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1739932521034,0.01991263,95680.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932523634,0.01991263,95680.0,95678.0,0.2091338]
["bitfinex-derivatives","BTCF0:USTF0",1739932524222,0.01991263,95680.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932524827,0.01991263,95680.0,95678.0,0.2091338]
["bitfinex-derivatives","BTCF0:USTF0",1739932527632,0.01991263,95680.0,95678.0,0.5699338]
["bitfinex-derivatives","BTCF0:USTF0",1739932528028,0.01991263,95680.0,95678.0,0.5709338]
["bitfinex-derivatives","BTCF0:USTF0",1739932528423,0.01991263,95680.0,95678.0,0.5699338]
["bitfinex-derivatives","BTCF0:USTF0",1739932528637,0.01991263,95680.0,95678.0,0.5709338]
["bitfinex-derivatives","BTCF0:USTF0",1739932540136,0.0309,95679.0,95678.0,0.5709338]
["bitfinex-derivatives","BTCF0:USTF0",1739932541041,0.0612,95679.0,95678.0,0.5709338]
["bitfinex-derivatives","BTCF0:USTF0",1739932542338,0.0612,95679.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739932542643,0.16488,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932542940,0.19648,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932544135,0.19648,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739932544338,0.0928,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739932545437,0.0928,95679.0,95678.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739932546742,0.0928,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739932546943,0.0612,95679.0,95678.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739932547444,0.0612,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739932551349,0.0632,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739932556749,0.0612,95679.0,95678.0,0.2091348]
["bitfinex-derivatives","BTCF0:USTF0",1739932556950,0.0612,95679.0,95678.0,0.2101348]
["bitfinex-derivatives","BTCF0:USTF0",1739932557649,0.01991263,95680.0,95678.0,0.5709348]
["bitfinex-derivatives","BTCF0:USTF0",1739932557839,0.01991263,95680.0,95678.0,0.5699348]
["bitfinex-derivatives","BTCF0:USTF0",1739932558043,0.01991263,95680.0,95679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739932560156,0.02191263,95680.0,95679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739932561149,0.01991263,95680.0,95679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739932561350,0.01991263,95680.0,95679.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739932562464,0.91176,95698.0,95692.0,0.2091042]
["bitfinex-derivatives","BTCF0:USTF0",1739932562750,0.91284001,95698.0,95692.0,0.2091042]
["bitfinex-derivatives","BTCF0:USTF0",1739932562956,0.93202429,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932563151,0.93094428,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932563452,0.24054573,95699.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932564161,0.25967979,95699.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932565250,0.26067979,95699.0,95697.0,0.2160932]
["bitfinex-derivatives","BTCF0:USTF0",1739932565851,0.26067979,95699.0,95697.0,0.2150932]
["bitfinex-derivatives","BTCF0:USTF0",1739932567773,0.25967979,95699.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932567954,0.25967979,95699.0,95697.0,0.2130932]
["bitfinex-derivatives","BTCF0:USTF0",1739932568555,0.26067979,95699.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932569667,0.26067979,95699.0,95690.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739932569895,0.10364,95698.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932570165,0.3608,95695.0,95688.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932570468,0.0635,95694.0,95688.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932570853,0.0308,95693.0,95688.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932571063,0.0308,95693.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932571260,0.10364,95692.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739932571460,0.10364,95692.0,95691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739932571766,0.0308,95693.0,95691.0,0.2396063]
["bitfinex-derivatives","BTCF0:USTF0",1739932575958,0.0318,95693.0,95691.0,0.2396063]
["bitfinex-derivatives","BTCF0:USTF0",1739932576461,0.29736033,95698.0,95691.0,0.2396063]
["bitfinex-derivatives","BTCF0:USTF0",1739932577564,0.29736033,95698.0,95693.0,0.2091008]
["bitfinex-derivatives","BTCF0:USTF0",1739932577764,0.25967979,95699.0,95693.0,0.2091008]
["bitfinex-derivatives","BTCF0:USTF0",1739932577967,0.25967979,95699.0,95694.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739932578268,0.10364,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932578454,0.25967979,95699.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932580663,0.26167979,95699.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932580860,0.26167979,95699.0,95697.0,0.5698932]
["bitfinex-derivatives","BTCF0:USTF0",1739932583568,0.25967979,95699.0,95697.0,0.5728932]
["bitfinex-derivatives","BTCF0:USTF0",1739932584071,0.25967979,95699.0,95697.0,0.5698932]
["bitfinex-derivatives","BTCF0:USTF0",1739932584263,0.26067979,95699.0,95697.0,0.5768932]
["bitfinex-derivatives","BTCF0:USTF0",1739932586962,0.25967979,95699.0,95697.0,0.5708932]
["bitfinex-derivatives","BTCF0:USTF0",1739932588374,0.00015676,95707.0,95697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739932588668,0.0323,95719.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932588965,0.0633,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932589171,0.0633,95724.0,95720.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739932589172,0.08677363,95724.0,95720.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739932589363,0.08677363,95724.0,95721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932589972,0.0079832,95722.0,95721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932591374,0.0109832,95722.0,95721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932593767,0.0079832,95722.0,95721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932594472,0.0089832,95722.0,95721.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932596770,0.0089832,95722.0,95708.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739932597076,0.3608,95713.0,95709.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739932597367,0.0625,95712.0,95709.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739932597568,0.05263865,95718.0,95710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739932597874,0.0318,95717.0,95710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739932598070,0.1036,95716.0,95710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739932600273,0.1036,95716.0,95710.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739932600681,0.1036,95716.0,95710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739932600977,0.1036,95716.0,95710.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739932601177,0.1036,95716.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932602674,0.2090589,95713.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932603576,0.2090589,95713.0,95706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739932603772,0.2090589,95713.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932604576,0.2090589,95713.0,95706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739932606074,0.0641,95717.0,95706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739932606876,0.0641,95717.0,95706.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932607674,0.2090542,95715.0,95706.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932609876,0.2090572,95714.0,95706.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932610079,0.2090667,95710.0,95706.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932610478,0.0608,95709.0,95706.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932610677,0.1036,95708.0,95706.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932611583,0.1036,95708.0,95706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739932611784,0.1036,95708.0,95706.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932612682,0.3126695,95708.0,95706.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932612892,0.3126695,95708.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932612893,0.2090695,95708.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932613183,0.031,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932613384,0.2090736,95706.0,95704.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932613584,0.1052773,95703.0,95693.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932613787,0.2090957,95696.0,95693.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932613981,0.0618,95695.0,95693.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932614182,0.1036,95694.0,95693.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932614886,0.1016,95694.0,95693.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932615275,0.3106998,95694.0,95693.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739932615483,0.2090998,95694.0,95693.0,5.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739932618390,0.2090998,95694.0,95691.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739932618579,0.2090998,95694.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932619488,0.11742449,95695.0,95682.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739932619788,0.2091181,95686.0,95671.0,0.2416495]
["bitfinex-derivatives","BTCF0:USTF0",1739932619986,0.05263865,95681.0,95671.0,0.2416495]
["bitfinex-derivatives","BTCF0:USTF0",1739932620386,0.05263865,95681.0,95671.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739932620991,0.04863865,95681.0,95671.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739932621491,0.04963865,95681.0,95671.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739932621988,0.04963865,95681.0,95671.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739932622194,0.04963865,95681.0,95671.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739932622792,0.04963865,95681.0,95672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739932622980,0.00801587,95673.0,95672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739932623498,0.001,95681.0,95672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739932623684,0.001,95681.0,95680.0,0.5699304]
["bitfinex-derivatives","BTCF0:USTF0",1739932624193,0.00781488,95681.0,95680.0,0.5699304]
["bitfinex-derivatives","BTCF0:USTF0",1739932624392,0.00015676,95682.0,95680.0,0.5699304]
["bitfinex-derivatives","BTCF0:USTF0",1739932624593,0.00015676,95682.0,95681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739932624795,0.00015676,95682.0,95681.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739932625289,0.07943384,95694.0,95681.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739932625489,0.07943384,95694.0,95689.0,0.2091097]
["bitfinex-derivatives","BTCF0:USTF0",1739932625690,0.02462449,95695.0,95691.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739932625995,0.0077293,95692.0,95691.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739932627785,0.003,95692.0,95691.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739932628794,0.003,95692.0,95691.0,0.2420063]
["bitfinex-derivatives","BTCF0:USTF0",1739932633703,0.001,95692.0,95691.0,0.2420063]
["bitfinex-derivatives","BTCF0:USTF0",1739932638898,0.02942831,95698.0,95691.0,0.2420063]
["bitfinex-derivatives","BTCF0:USTF0",1739932638899,0.02942831,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1739932639106,0.00015676,95701.0,95700.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739932639432,0.00015676,95701.0,95700.0,0.5698867]
["bitfinex-derivatives","BTCF0:USTF0",1739932640507,0.00415676,95701.0,95700.0,0.5698867]
["bitfinex-derivatives","BTCF0:USTF0",1739932641211,0.03435777,95701.0,95700.0,0.5698867]
["bitfinex-derivatives","BTCF0:USTF0",1739932641397,0.00415676,95701.0,95700.0,0.5698867]
["bitfinex-derivatives","BTCF0:USTF0",1739932642303,0.0079002,95709.0,95708.0,0.2090692]
["bitfinex-derivatives","BTCF0:USTF0",1739932642499,0.0079002,95709.0,95708.0,0.5698692]
["bitfinex-derivatives","BTCF0:USTF0",1739932643497,0.0149002,95709.0,95708.0,0.5698692]
["bitfinex-derivatives","BTCF0:USTF0",1739932644302,0.007,95709.0,95708.0,0.5698692]
["bitfinex-derivatives","BTCF0:USTF0",1739932651146,0.007,95709.0,95708.0,0.2090692]
["bitfinex-derivatives","BTCF0:USTF0",1739932657412,0.007,95709.0,95695.0,0.2090967]
["bitfinex-derivatives","BTCF0:USTF0",1739932657607,0.1036,95708.0,95699.0,0.05260119]
["bitfinex-derivatives","BTCF0:USTF0",1739932657807,0.007,95709.0,95699.0,0.05260119]
["bitfinex-derivatives","BTCF0:USTF0",1739932658722,0.007,95709.0,95701.0,0.2090835]
["bitfinex-derivatives","BTCF0:USTF0",1739932660417,0.007,95709.0,95702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739932660710,0.1036,95708.0,95703.0,0.2090796]
["bitfinex-derivatives","BTCF0:USTF0",1739932660916,0.1036,95708.0,95703.0,0.2402796]
["bitfinex-derivatives","BTCF0:USTF0",1739932664923,0.1036,95708.0,95706.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1739932665216,0.007,95709.0,95706.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1739932666634,0.28927819,95716.0,95706.0,0.2090735]
["bitfinex-derivatives","BTCF0:USTF0",1739932666809,0.28927819,95716.0,95706.0,0.26167469]
["bitfinex-derivatives","BTCF0:USTF0",1739932667819,0.00780427,95707.0,95702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739932668128,0.00780427,95707.0,95704.0,0.2090768]
["bitfinex-derivatives","BTCF0:USTF0",1739932669129,0.00780427,95707.0,95705.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1739932674337,0.91148,95726.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932674673,0.0632,95725.0,95715.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1739932674828,0.0632,95725.0,95716.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739932675027,0.00768619,95717.0,95716.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739932676030,0.00772072,95724.0,95717.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739932681647,0.2090068,95737.0,95717.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739932682141,0.2090132,95734.0,95717.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739932682532,0.0632,95739.0,95717.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739932682734,0.2090154,95733.0,95717.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739932682934,0.0632,95739.0,95717.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739932682935,0.2090177,95732.0,95717.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739932684543,0.03032499,95719.0,95717.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739932686542,0.03032499,95719.0,95716.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739932686745,0.03032499,95719.0,95716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739932687647,0.03032499,95719.0,95716.0,0.2402496]
["bitfinex-derivatives","BTCF0:USTF0",1739932688429,0.03032499,95719.0,95717.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739932691874,0.91148,95741.0,95717.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739932692042,0.91148,95741.0,95737.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739932692240,0.91264,95741.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739932693137,0.02812635,95738.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739932694634,0.02812635,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932696741,0.23713015,95738.0,95729.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739932696943,0.3608,95736.0,95728.0,0.00071676]
["bitfinex-derivatives","BTCF0:USTF0",1739932697179,0.2090212,95730.0,95728.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932697447,0.0317,95729.0,95728.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932698953,0.0347,95729.0,95728.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739932699246,0.0347,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932699455,0.3608,95718.0,95709.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932699645,0.16502,95717.0,95709.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932699846,0.0615,95717.0,95709.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932700445,0.0615,95717.0,95710.0,0.2090634]
["bitfinex-derivatives","BTCF0:USTF0",1739932700941,0.0615,95717.0,95709.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932701139,0.3608,95718.0,95709.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739932701344,0.10352,95717.0,95715.0,0.2090528]
["bitfinex-derivatives","BTCF0:USTF0",1739932701550,0.3608,95718.0,95716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739932701752,0.00015676,95723.0,95716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739932704048,0.00015676,95723.0,95717.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739932704248,0.005,95718.0,95717.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739932704551,0.005,95718.0,95717.0,0.5698474]
["bitfinex-derivatives","BTCF0:USTF0",1739932704753,0.00015676,95723.0,95717.0,0.5698474]
["bitfinex-derivatives","BTCF0:USTF0",1739932704947,0.00515676,95723.0,95717.0,0.5698474]
["bitfinex-derivatives","BTCF0:USTF0",1739932705455,0.005,95718.0,95717.0,0.5698474]
["bitfinex-derivatives","BTCF0:USTF0",1739932705949,0.00015676,95723.0,95717.0,0.5698474]
["bitfinex-derivatives","BTCF0:USTF0",1739932706153,0.00515676,95723.0,95717.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739932707661,0.005,95718.0,95717.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739932707848,0.1253321,95730.0,95717.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739932708148,0.08012597,95730.0,95717.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739932708365,0.005,95723.0,95717.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739932708856,0.005,95718.0,95717.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739932709554,0.3608,95723.0,95717.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1739932709748,0.3608,95723.0,95716.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739932709949,0.3608,95723.0,95709.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932709950,0.13712,95722.0,95709.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739932710148,0.08012597,95719.0,95710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739932711050,0.0567,95718.0,95710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739932711659,0.0537,95718.0,95710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739932714856,0.0337,95718.0,95710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739932715061,0.08012597,95719.0,95710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739932716264,0.08312597,95719.0,95710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739932719767,0.08212597,95719.0,95710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739932720464,0.002,95719.0,95711.0,0.2090627]
["bitfinex-derivatives","BTCF0:USTF0",1739932721266,0.002,95719.0,95713.0,0.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1739932721563,0.002,95719.0,95714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932721759,0.10352,95718.0,95714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932724566,0.10652,95718.0,95714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932725066,0.10352,95718.0,95714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932726164,0.10652,95718.0,95714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932729076,0.003,95718.0,95714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739932729274,0.10352,95717.0,95716.0,0.2090503]
["bitfinex-derivatives","BTCF0:USTF0",1739932729491,0.003,95718.0,95716.0,0.2090503]
["bitfinex-derivatives","BTCF0:USTF0",1739932729973,0.003,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932730578,0.10352,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932730771,0.10352,95718.0,95717.0,0.5698495]
["bitfinex-derivatives","BTCF0:USTF0",1739932731073,0.00015676,95730.0,95724.0,0.2090323]
["bitfinex-derivatives","BTCF0:USTF0",1739932731281,0.00015676,95730.0,95725.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739932731481,0.00015676,95730.0,95729.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739932732481,0.00315676,95730.0,95729.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739932732981,0.00315676,95730.0,95729.0,0.2100233]
["bitfinex-derivatives","BTCF0:USTF0",1739932734180,0.2089674,95755.0,95737.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1739932734375,0.2404674,95755.0,95737.0,0.5698059]
["bitfinex-derivatives","BTCF0:USTF0",1739932734804,0.2404674,95755.0,95738.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739932735287,0.00015676,95748.0,95738.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739932735901,0.19327644,95739.0,95738.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739932736089,0.19327644,95739.0,95738.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739932739394,0.02743943,95739.0,95738.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739932758098,0.56147761,95751.0,95738.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739932758299,0.56255762,95751.0,95740.0,0.05256713]
["bitfinex-derivatives","BTCF0:USTF0",1739932758495,0.36188001,95751.0,95745.0,0.2089868]
["bitfinex-derivatives","BTCF0:USTF0",1739932758697,0.3608,95751.0,95740.0,0.05256713]
["bitfinex-derivatives","BTCF0:USTF0",1739932758896,0.05256713,95750.0,95746.0,0.2089853]
["bitfinex-derivatives","BTCF0:USTF0",1739932759098,0.3608,95751.0,95747.0,0.2089829]
["bitfinex-derivatives","BTCF0:USTF0",1739932759907,0.20911816,95758.0,95747.0,0.2089829]
["bitfinex-derivatives","BTCF0:USTF0",1739932760204,0.3608,95751.0,95747.0,0.2089829]
["bitfinex-derivatives","BTCF0:USTF0",1739932760414,0.3842288,95751.0,95747.0,0.2089829]
["bitfinex-derivatives","BTCF0:USTF0",1739932760704,0.00786226,95748.0,95747.0,0.2089829]
["bitfinex-derivatives","BTCF0:USTF0",1739932761698,0.00786226,95748.0,95747.0,0.2099829]
["bitfinex-derivatives","BTCF0:USTF0",1739932762207,0.00786226,95748.0,95747.0,0.2089829]
["bitfinex-derivatives","BTCF0:USTF0",1739932762401,0.00786226,95748.0,95747.0,0.2099829]
["bitfinex-derivatives","BTCF0:USTF0",1739932763708,0.00786226,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932766610,0.01956226,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932768104,0.2089905,95745.0,95738.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739932768305,0.3608,95740.0,95738.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739932768501,0.10348,95739.0,95738.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739932776821,0.10348,95739.0,95738.0,0.2724037]
["bitfinex-derivatives","BTCF0:USTF0",1739932777014,0.06042939,95748.0,95738.0,0.2724037]
["bitfinex-derivatives","BTCF0:USTF0",1739932777221,0.06042939,95748.0,95738.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739932777406,0.06042939,95748.0,95741.0,0.2089961]
["bitfinex-derivatives","BTCF0:USTF0",1739932777719,0.06042939,95748.0,95742.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932777912,0.00786226,95748.0,95742.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932784723,0.00786226,95748.0,95742.0,0.2404939]
["bitfinex-derivatives","BTCF0:USTF0",1739932784927,0.00786226,95748.0,95742.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739932785122,0.00786226,95748.0,95743.0,0.2089913]
["bitfinex-derivatives","BTCF0:USTF0",1739932786529,0.00786226,95748.0,95744.0,0.2089899]
["bitfinex-derivatives","BTCF0:USTF0",1739932786717,0.00766784,95751.0,95750.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1739932788929,0.00766784,95751.0,95750.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1739932791329,0.02299732,95758.0,95750.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1739932791528,0.02299732,95758.0,95751.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739932791829,0.00778566,95752.0,95751.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739932795234,0.00778566,95752.0,95751.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739932795633,0.00778566,95752.0,95751.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739932801343,0.02299732,95758.0,95752.0,0.2089731]
["bitfinex-derivatives","BTCF0:USTF0",1739932801539,0.02299732,95758.0,95752.0,0.2418731]
["bitfinex-derivatives","BTCF0:USTF0",1739932801840,0.00795089,95753.0,95752.0,0.2418731]
["bitfinex-derivatives","BTCF0:USTF0",1739932802636,0.02299732,95758.0,95752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739932802839,0.02299732,95758.0,95757.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1739932806841,0.91112,95778.0,95771.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739932807045,0.91220001,95778.0,95771.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739932807543,0.02506974,95772.0,95771.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739932807744,0.00156695,95772.0,95766.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739932807945,0.02451152,95772.0,95766.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739932808244,0.3608,95771.0,95766.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739932808639,0.569733,95771.0,95766.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739932808846,0.3608,95771.0,95766.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739932809229,0.3608,95771.0,95766.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739932810951,0.3608,95771.0,95768.0,0.2089377]
["bitfinex-derivatives","BTCF0:USTF0",1739932811445,0.3608,95771.0,95769.0,0.2089345]
["bitfinex-derivatives","BTCF0:USTF0",1739932812236,0.02451152,95772.0,95769.0,0.2089345]
["bitfinex-derivatives","BTCF0:USTF0",1739932813146,0.02294457,95772.0,95769.0,0.2089345]
["bitfinex-derivatives","BTCF0:USTF0",1739932813346,0.00765912,95773.0,95769.0,0.2089345]
["bitfinex-derivatives","BTCF0:USTF0",1739932814045,0.00765912,95773.0,95769.0,0.2099345]
["bitfinex-derivatives","BTCF0:USTF0",1739932814643,0.00765912,95773.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932816243,0.36845912,95773.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932817144,0.2089329,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932818649,0.2089329,95771.0,95766.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739932818872,0.2089329,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932820742,0.2089329,95771.0,95766.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739932821241,0.2089329,95771.0,95766.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739932821544,0.2089329,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932822442,0.2089329,95771.0,95766.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739932823250,0.03867881,95771.0,95766.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739932823553,0.36845912,95773.0,95766.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739932823843,0.2089329,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932825052,0.2089329,95771.0,95766.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739932826652,0.2089329,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932827247,0.2089329,95771.0,95766.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739932827746,0.36845912,95773.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932828051,0.36845912,95773.0,95766.0,0.01879391]
["bitfinex-derivatives","BTCF0:USTF0",1739932828251,0.2089404,95767.0,95766.0,0.01879391]
["bitfinex-derivatives","BTCF0:USTF0",1739932828452,0.36845912,95773.0,95766.0,0.01879391]
["bitfinex-derivatives","BTCF0:USTF0",1739932829574,0.36845912,95773.0,95766.0,0.37959391]
["bitfinex-derivatives","BTCF0:USTF0",1739932829944,0.36845912,95773.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932830445,0.36845912,95773.0,95766.0,0.38015391]
["bitfinex-derivatives","BTCF0:USTF0",1739932830747,0.36845912,95773.0,95766.0,0.37959391]
["bitfinex-derivatives","BTCF0:USTF0",1739932831246,0.36845912,95773.0,95767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739932838646,0.3608,95771.0,95767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739932839042,0.36845912,95773.0,95767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739932840754,0.3608,95771.0,95767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739932841661,0.3608,95771.0,95768.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739932842053,0.00765912,95773.0,95768.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739932843452,0.00765912,95773.0,95771.0,0.2089313]
["bitfinex-derivatives","BTCF0:USTF0",1739932843849,0.00765912,95773.0,95772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932850350,0.17213886,95775.0,95772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932850557,0.08152777,95782.0,95772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932850757,0.13407433,95782.0,95772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932851266,0.00801137,95773.0,95772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932864468,0.00805455,95773.0,95772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932868472,0.00805455,95773.0,95768.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739932868663,0.0605,95772.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932869059,0.0321,95772.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932884102,0.0321,95772.0,95766.0,0.01879391]
["bitfinex-derivatives","BTCF0:USTF0",1739932884503,0.0321,95772.0,95767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739932886704,0.0331,95772.0,95767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739932887404,0.0351,95772.0,95767.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739932896609,0.23716455,95775.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932897513,0.004,95772.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932897708,0.10448,95771.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932897918,0.00772735,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932899115,0.01172735,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932902019,0.01172735,95769.0,95768.0,0.5697382]
["bitfinex-derivatives","BTCF0:USTF0",1739932904110,0.00872735,95769.0,95768.0,0.5697382]
["bitfinex-derivatives","BTCF0:USTF0",1739932909312,0.02898121,95782.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932909517,0.91212001,95787.0,95783.0,0.2089051]
["bitfinex-derivatives","BTCF0:USTF0",1739932909718,0.91104,95787.0,95784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739932910022,0.10392,95786.0,95784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739932910220,0.91212001,95787.0,95784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739932910423,0.10388,95786.0,95784.0,0.3089023]
["bitfinex-derivatives","BTCF0:USTF0",1739932910625,0.00112001,95787.0,95785.0,0.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1739932910826,0.00784859,95786.0,95784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739932911011,0.00784859,95786.0,95784.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739932911523,0.00784859,95786.0,95785.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1739932913616,0.00784859,95786.0,95784.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739932913922,0.00784859,95786.0,95785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739932914912,0.00784859,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932915720,0.00884859,95786.0,95784.0,0.2760016]
["bitfinex-derivatives","BTCF0:USTF0",1739932916423,0.00884859,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932916825,0.00884859,95786.0,95784.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739932916826,0.00784859,95786.0,95784.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739932917027,0.00884859,95786.0,95784.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739932917426,0.00784859,95786.0,95784.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739932917629,0.00884859,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932919128,0.00884859,95786.0,95784.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739932919715,0.00884859,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932919922,0.00884859,95786.0,95785.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739932920729,0.00784859,95786.0,95785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739932920929,0.00884859,95786.0,95785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739932921128,0.00884859,95786.0,95785.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739932922232,0.00784859,95786.0,95785.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739932922527,0.00884859,95786.0,95785.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739932923522,0.00884859,95786.0,95785.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739932927731,0.00884859,95786.0,95785.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739932938626,0.00884859,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932940659,0.36964859,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932941233,0.00884859,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739932942433,0.00884859,95786.0,95785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739932953948,0.21774759,95786.0,95785.0,0.14038061]
["bitfinex-derivatives","BTCF0:USTF0",1739932954141,0.00884859,95786.0,95769.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739932954337,0.08003601,95779.0,95763.0,0.3027871]
["bitfinex-derivatives","BTCF0:USTF0",1739932954552,0.3608,95770.0,95763.0,0.3021471]
["bitfinex-derivatives","BTCF0:USTF0",1739932954741,0.3608,95770.0,95764.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1739932957944,0.38286766,95770.0,95764.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1739932958252,0.38386766,95770.0,95764.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1739932958742,0.38286766,95770.0,95764.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1739932958942,0.38386766,95770.0,95764.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1739932961054,0.38286766,95770.0,95764.0,0.2109456]
["bitfinex-derivatives","BTCF0:USTF0",1739932964250,0.38286766,95770.0,95764.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1739932964855,0.38386766,95770.0,95764.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1739932977464,0.02306766,95770.0,95766.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739932979364,0.02206766,95770.0,95766.0,0.2109417]
["bitfinex-derivatives","BTCF0:USTF0",1739932979561,0.05254729,95774.0,95766.0,0.2109417]
["bitfinex-derivatives","BTCF0:USTF0",1739932979963,0.05254729,95774.0,95766.0,0.2099417]
["bitfinex-derivatives","BTCF0:USTF0",1739932982268,0.07460557,95774.0,95766.0,0.2099417]
["bitfinex-derivatives","BTCF0:USTF0",1739932982972,0.07460557,95774.0,95766.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739932983159,0.07760557,95774.0,95766.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739932990060,0.07760557,95774.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932990566,0.3608,95770.0,95763.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739932990772,0.2089679,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932990960,0.2089679,95755.0,95750.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739932991161,0.0573,95754.0,95750.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739932993259,0.41334729,95760.0,95750.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739932993260,0.3608,95760.0,95750.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739932993471,0.41334729,95760.0,95750.0,0.32502319]
["bitfinex-derivatives","BTCF0:USTF0",1739932993868,0.00015667,95762.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739932994072,0.00015667,95762.0,95756.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739932994367,0.00015667,95762.0,95760.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739932994368,0.02228112,95762.0,95760.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739932994670,0.4408766,95770.0,95760.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739932994873,0.91096,95766.0,95760.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739932995473,0.91096,95766.0,95756.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739932995673,0.10476,95765.0,95757.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739932995976,0.02478103,95766.0,95758.0,0.2089584]
["bitfinex-derivatives","BTCF0:USTF0",1739932996270,0.02370102,95766.0,95758.0,0.2089584]
["bitfinex-derivatives","BTCF0:USTF0",1739932996970,0.02370102,95766.0,95759.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1739932997474,0.02370102,95766.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932998067,0.02270102,95766.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932998371,0.3608,95770.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932998574,0.3608,95770.0,95760.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739932999071,0.3608,95770.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739932999293,0.3608,95770.0,95760.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739932999773,0.3618,95770.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933001171,0.38132979,95770.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933001878,0.38132979,95770.0,95760.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1739933003071,0.38132979,95770.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933003270,0.38132979,95770.0,95764.0,0.2089458]
["bitfinex-derivatives","BTCF0:USTF0",1739933003465,0.38132979,95770.0,95765.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739933004377,0.38332979,95770.0,95765.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739933009180,0.2089426,95766.0,95765.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739933009379,0.2089426,95766.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933009986,0.2089488,95764.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933010185,0.3608,95761.0,95760.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933010486,0.3608,95761.0,95756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739933010685,0.10516,95760.0,95757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739933010876,0.3608,95761.0,95757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739933011281,0.3618,95761.0,95757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739933012380,0.3608,95761.0,95757.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739933017182,0.5697543,95761.0,95756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739933017381,0.0264,95760.0,95756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739933017581,0.10508,95759.0,95756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739933023791,0.10464,95758.0,95756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739933024690,0.3608,95757.0,95756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739933050114,0.3608,95767.0,95756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739933050317,0.3608,95767.0,95762.0,0.2089501]
["bitfinex-derivatives","BTCF0:USTF0",1739933050318,0.10372,95766.0,95762.0,0.2089501]
["bitfinex-derivatives","BTCF0:USTF0",1739933050609,0.3608,95767.0,95763.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739933050815,0.10368,95766.0,95763.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739933051118,0.10368,95765.0,95763.0,0.2421482]
["bitfinex-derivatives","BTCF0:USTF0",1739933051306,0.3608,95767.0,95763.0,0.2421482]
["bitfinex-derivatives","BTCF0:USTF0",1739933052809,0.3608,95767.0,95764.0,0.2089464]
["bitfinex-derivatives","BTCF0:USTF0",1739933052810,0.002,95766.0,95764.0,0.2089464]
["bitfinex-derivatives","BTCF0:USTF0",1739933053204,0.002,95766.0,95765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933053401,0.10568,95766.0,95765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933053815,0.10368,95766.0,95765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933054517,0.10668,95766.0,95765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933056916,0.10368,95766.0,95765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933057117,0.10668,95766.0,95765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933057506,0.10368,95766.0,95765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933057713,0.10668,95766.0,95765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933058010,0.10356,95766.0,95765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933062219,0.01952979,95770.0,95766.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1739933062419,0.05256723,95773.0,95767.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1739933062652,0.3608,95776.0,95767.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1739933062920,0.37834377,95776.0,95767.0,0.2089399]
["bitfinex-derivatives","BTCF0:USTF0",1739933063914,0.37834377,95776.0,95769.0,0.2089355]
["bitfinex-derivatives","BTCF0:USTF0",1739933064115,0.003,95773.0,95772.0,0.2089294]
["bitfinex-derivatives","BTCF0:USTF0",1739933065724,0.0213565,95776.0,95772.0,0.2089294]
["bitfinex-derivatives","BTCF0:USTF0",1739933065922,0.003,95776.0,95772.0,0.2089294]
["bitfinex-derivatives","BTCF0:USTF0",1739933066316,0.005,95773.0,95772.0,0.2089294]
["bitfinex-derivatives","BTCF0:USTF0",1739933066913,0.02255097,95776.0,95775.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1739933067114,0.005,95776.0,95775.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1739933067723,0.005,95776.0,95775.0,0.5697229]
["bitfinex-derivatives","BTCF0:USTF0",1739933068329,0.219,95798.0,95785.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1739933068519,0.91216001,95792.0,95785.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1739933068716,0.93037087,95792.0,95785.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1739933069825,0.01484859,95786.0,95785.0,0.2099011]
["bitfinex-derivatives","BTCF0:USTF0",1739933070124,0.007,95786.0,95785.0,0.5707011]
["bitfinex-derivatives","BTCF0:USTF0",1739933070725,0.01929087,95792.0,95785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933070919,0.01821086,95792.0,95791.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739933071225,0.1,95800.0,95793.0,0.2088822]
["bitfinex-derivatives","BTCF0:USTF0",1739933071425,0.1,95800.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933071723,0.00768749,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933074027,0.00768749,95798.0,95797.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739933075524,0.00768749,95798.0,95797.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739933078529,0.06769277,95800.0,95798.0,0.2088728]
["bitfinex-derivatives","BTCF0:USTF0",1739933078822,0.0501,95800.0,95798.0,0.2088728]
["bitfinex-derivatives","BTCF0:USTF0",1739933079619,0.219,95812.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933079825,0.91204001,95821.0,95819.0,0.208827]
["bitfinex-derivatives","BTCF0:USTF0",1739933080131,0.05256723,95830.0,95827.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739933080320,0.3608,95832.0,95827.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739933080520,0.37844442,95832.0,95827.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739933080726,0.0078261,95828.0,95827.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739933083733,0.37844442,95832.0,95821.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739933083926,0.01764442,95832.0,95831.0,0.2088009]
["bitfinex-derivatives","BTCF0:USTF0",1739933084123,0.05256723,95840.0,95831.0,0.2088009]
["bitfinex-derivatives","BTCF0:USTF0",1739933084323,0.05256723,95840.0,95832.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739933084524,0.05256723,95840.0,95832.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739933084725,0.05256723,95840.0,95833.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739933085126,0.07018136,95840.0,95833.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739933086429,0.07018136,95840.0,95833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739933086935,0.00776815,95834.0,95833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739933090333,0.00776815,95834.0,95833.0,0.2402965]
["bitfinex-derivatives","BTCF0:USTF0",1739933096343,0.00776815,95834.0,95833.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739933102543,0.00776815,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933102736,0.00776815,95834.0,95826.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739933103429,0.3608,95832.0,95826.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739933103630,0.10348,95831.0,95826.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739933104344,0.10248,95831.0,95826.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739933117052,0.10248,95831.0,95826.0,0.2430108]
["bitfinex-derivatives","BTCF0:USTF0",1739933117258,0.3608,95832.0,95826.0,0.2430108]
["bitfinex-derivatives","BTCF0:USTF0",1739933121752,0.3608,95832.0,95826.0,0.2440108]
["bitfinex-derivatives","BTCF0:USTF0",1739933122250,0.3608,95832.0,95826.0,0.2430108]
["bitfinex-derivatives","BTCF0:USTF0",1739933123952,0.05256723,95836.0,95826.0,0.2430108]
["bitfinex-derivatives","BTCF0:USTF0",1739933124366,0.05256723,95836.0,95826.0,0.6038108]
["bitfinex-derivatives","BTCF0:USTF0",1739933129057,0.05256723,95836.0,95826.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739933134165,0.2087874,95838.0,95826.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739933135954,0.00799807,95839.0,95826.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739933139062,0.00799807,95839.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933139367,0.00799807,95839.0,95835.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739933139564,0.00799807,95839.0,95835.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739933139763,0.00799807,95839.0,95836.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739933140464,0.00799807,95839.0,95835.0,0.03028467]
["bitfinex-derivatives","BTCF0:USTF0",1739933141455,0.00799807,95839.0,95837.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1739933143259,0.00799807,95839.0,95835.0,0.03028467]
["bitfinex-derivatives","BTCF0:USTF0",1739933143663,0.00799807,95839.0,95836.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739933145658,0.00795497,95847.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933145968,0.01672026,95873.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933146154,0.05256723,95870.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933146360,0.05256723,95870.0,95864.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739933146560,0.00792361,95865.0,95864.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739933147366,1e-08,95865.0,95864.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739933147959,1e-08,95865.0,95864.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739933148173,1e-08,95865.0,95864.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739933148461,0.42772681,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933148662,0.21900001,95865.0,95847.0,0.00250642]
["bitfinex-derivatives","BTCF0:USTF0",1739933148869,0.21900001,95865.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933148870,0.3608,95851.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933149073,0.05256723,95835.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933149369,0.30216723,95850.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933149562,0.30216723,95850.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933149759,0.05256723,95845.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933150460,0.06862731,95845.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933150660,0.01606008,95845.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933150894,0.32955467,95850.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933151664,0.002,95845.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933151865,0.10492,95844.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933152566,0.01641594,95845.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933152764,0.33155467,95850.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933153008,0.34771872,95850.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933153873,0.002,95845.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933154068,0.10484,95844.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933155777,0.10684,95844.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933157773,0.10484,95844.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933158067,0.10684,95844.0,95835.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739933158571,0.10684,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933159075,0.10688,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933159266,0.01616405,95850.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933159467,0.36095587,95852.0,95845.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739933160365,0.37756559,95852.0,95846.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739933160569,0.02176559,95852.0,95846.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739933161171,0.02176559,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933163273,0.01676559,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933163471,0.02076559,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933169673,0.01676559,95852.0,95851.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739933170778,0.01676559,95852.0,95851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739933171875,0.01676559,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933176772,0.01676559,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933177480,0.00156541,95864.0,95858.0,0.2087413]
["bitfinex-derivatives","BTCF0:USTF0",1739933177689,0.00156541,95864.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933178378,0.00156541,95864.0,95862.0,0.5695325]
["bitfinex-derivatives","BTCF0:USTF0",1739933179782,0.00556541,95864.0,95862.0,0.5695325]
["bitfinex-derivatives","BTCF0:USTF0",1739933180780,0.02214816,95864.0,95863.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739933182784,0.01814816,95864.0,95863.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739933182984,0.02214816,95864.0,95863.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739933185685,0.02029695,95879.0,95873.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739933185876,0.00156489,95884.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933186077,0.0076967,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933186883,0.0076967,95879.0,95878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933189090,0.0076967,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933193984,0.07995467,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933194183,0.00801801,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933196697,0.00801801,95879.0,95877.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1739933196899,0.00801801,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933198392,0.02802227,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933198595,0.00784878,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933198899,0.00784878,95890.0,95889.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739933199298,0.00784878,95890.0,95889.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739933206196,0.00784878,95890.0,95882.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739933206405,0.2086863,95884.0,95882.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739933206602,0.0194,95883.0,95882.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739933206921,0.125,95883.0,95882.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739933207112,0.125,95883.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933208699,0.125,95883.0,95876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933208901,0.0194,95883.0,95876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933209604,0.2086906,95882.0,95876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933211192,0.2086906,95882.0,95877.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739933211906,0.2086925,95881.0,95877.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739933212406,0.0322,95880.0,95877.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739933213707,0.0322,95880.0,95877.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739933214498,0.2086925,95881.0,95877.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739933216604,0.2086985,95878.0,95877.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739933216799,0.2086985,95878.0,95877.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739933219500,0.9106,95895.0,95877.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739933219813,0.27139797,95887.0,95877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739933221310,0.2086818,95886.0,95877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739933221500,0.2086859,95884.0,95877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739933221702,0.2397891,95883.0,95877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739933222813,0.0311,95883.0,95877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739933223009,0.2086936,95881.0,95877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739933225214,0.2086985,95878.0,95877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739933226705,0.2086985,95878.0,95877.0,0.0279812]
["bitfinex-derivatives","BTCF0:USTF0",1739933227009,0.2086985,95878.0,95876.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933228214,0.0324,95877.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933228522,0.2087195,95869.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933228707,0.031,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933229106,0.3608,95867.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933229309,0.10512,95866.0,95857.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739933229509,0.3608,95867.0,95857.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739933230013,0.3608,95867.0,95857.0,0.03105649]
["bitfinex-derivatives","BTCF0:USTF0",1739933230410,0.44072034,95867.0,95857.0,0.03105649]
["bitfinex-derivatives","BTCF0:USTF0",1739933230715,0.2087281,95865.0,95857.0,0.03105649]
["bitfinex-derivatives","BTCF0:USTF0",1739933231410,0.2087281,95865.0,95858.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739933232114,0.44072034,95867.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739933232318,0.10512,95866.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739933236053,0.12545705,95866.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739933236213,0.02033705,95866.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739933236522,0.07992034,95867.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739933236712,0.10496,95866.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739933237621,0.33398807,95866.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739933237816,0.22902807,95866.0,95859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739933238523,0.2087399,95859.0,95857.0,0.03105649]
["bitfinex-derivatives","BTCF0:USTF0",1739933238724,0.0314,95858.0,95857.0,0.03105649]
["bitfinex-derivatives","BTCF0:USTF0",1739933239121,0.0314,95858.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933244326,0.23930207,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933247833,0.60010207,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933255447,0.60010207,95866.0,95857.0,0.10055649]
["bitfinex-derivatives","BTCF0:USTF0",1739933255836,0.60010207,95866.0,95857.0,0.09955649]
["bitfinex-derivatives","BTCF0:USTF0",1739933257548,0.60010207,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933261149,0.23930207,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933261347,0.23930207,95866.0,95857.0,0.45635649]
["bitfinex-derivatives","BTCF0:USTF0",1739933261773,0.23930207,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933262869,0.44802757,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933269244,0.23930207,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933276260,0.27190207,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933281062,0.0326,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933282568,0.05823689,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933285163,0.02563689,95866.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933285369,0.41325748,95867.0,95857.0,0.09555649]
["bitfinex-derivatives","BTCF0:USTF0",1739933286068,0.05245748,95867.0,95857.0,0.45635649]
["bitfinex-derivatives","BTCF0:USTF0",1739933288371,0.07779779,95867.0,95857.0,0.45635649]
["bitfinex-derivatives","BTCF0:USTF0",1739933289663,0.02534031,95867.0,95857.0,0.45635649]
["bitfinex-derivatives","BTCF0:USTF0",1739933289868,0.05022519,95874.0,95865.0,0.5695254]
["bitfinex-derivatives","BTCF0:USTF0",1739933290169,0.05022519,95874.0,95866.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739933290670,0.05022519,95874.0,95867.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739933291259,0.0260425,95874.0,95867.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739933291459,0.91099649,95876.0,95874.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1739933291662,0.93643872,95876.0,95875.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739933292068,0.02627872,95876.0,95875.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739933292268,0.3608,95886.0,95876.0,0.2087029]
["bitfinex-derivatives","BTCF0:USTF0",1739933293569,0.06030626,95890.0,95879.0,0.2086949]
["bitfinex-derivatives","BTCF0:USTF0",1739933293769,0.00784878,95890.0,95884.0,0.5694853]
["bitfinex-derivatives","BTCF0:USTF0",1739933293966,0.00784878,95890.0,95886.0,0.2086811]
["bitfinex-derivatives","BTCF0:USTF0",1739933294675,0.00784878,95890.0,95888.0,0.2086765]
["bitfinex-derivatives","BTCF0:USTF0",1739933295270,0.00784878,95890.0,95885.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739933295476,0.00784878,95890.0,95886.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739933297868,0.00784878,95890.0,95886.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739933298578,0.00784878,95890.0,95886.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739933300979,0.00784878,95890.0,95886.0,0.2440795]
["bitfinex-derivatives","BTCF0:USTF0",1739933301773,0.00784878,95890.0,95889.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739933302977,0.98817059,95900.0,95891.0,0.2086687]
["bitfinex-derivatives","BTCF0:USTF0",1739933303175,0.98817059,95900.0,95892.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739933304780,0.00785719,95893.0,95892.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739933306486,0.00785719,95893.0,95892.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739933312082,0.93635311,95900.0,95892.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1739933312281,0.0348,95921.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933312496,0.03333341,95913.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933312686,0.00156449,95913.0,95912.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933312990,0.03414322,95913.0,95912.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933313190,0.00156449,95913.0,95912.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933314194,0.03346515,95913.0,95912.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933314388,0.00156449,95913.0,95912.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933315989,0.00924233,95913.0,95912.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933316391,0.00924233,95913.0,95912.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739933317981,0.00156449,95913.0,95912.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739933318191,0.3608,95926.0,95912.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739933318493,5.045e-05,95913.0,95912.0,0.3164245]
["bitfinex-derivatives","BTCF0:USTF0",1739933319390,5.045e-05,95913.0,95912.0,0.3154245]
["bitfinex-derivatives","BTCF0:USTF0",1739933319596,0.0326226,95913.0,95912.0,0.3154245]
["bitfinex-derivatives","BTCF0:USTF0",1739933319795,5.045e-05,95913.0,95912.0,0.3154245]
["bitfinex-derivatives","BTCF0:USTF0",1739933320895,0.0320012,95913.0,95912.0,0.3154245]
["bitfinex-derivatives","BTCF0:USTF0",1739933321085,0.0367,95929.0,95919.0,0.2086088]
["bitfinex-derivatives","BTCF0:USTF0",1739933321284,0.0367,95929.0,95919.0,0.26106628]
["bitfinex-derivatives","BTCF0:USTF0",1739933321491,0.0367,95929.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933321693,0.0367,95929.0,95922.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739933322297,0.05245748,95932.0,95922.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739933322498,0.08474879,95932.0,95923.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739933322702,0.0080222,95924.0,95923.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739933323684,0.0080222,95924.0,95923.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739933325000,0.0080222,95924.0,95923.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739933325902,0.0080222,95924.0,95923.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739933326500,0.0080222,95924.0,95923.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739933329896,0.0080222,95924.0,95923.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739933330143,0.0080222,95924.0,95919.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739933330397,0.3608,95922.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933330594,0.05245748,95913.0,95904.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739933331794,0.05245748,95920.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933333391,0.05245748,95920.0,95910.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739933336699,0.0344,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933336895,0.3608,95947.0,95920.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739933337089,0.0353,95934.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933337290,0.06799821,95934.0,95932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739933337486,0.00792636,95933.0,95932.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739933342492,0.03242686,95945.0,95944.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1739933342699,0.00778268,95953.0,95951.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1739933342907,0.05022519,95964.0,95952.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1739933343103,0.00778346,95953.0,95952.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1739933344301,0.03197399,95964.0,95962.0,0.2085151]
["bitfinex-derivatives","BTCF0:USTF0",1739933344600,0.00780226,95973.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933345119,0.08753598,95973.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933345798,0.3608,95971.0,95953.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933346000,0.3608,95960.0,95952.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739933346206,0.16876,95959.0,95952.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739933347497,0.16876,95959.0,95953.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739933347709,0.0634,95959.0,95953.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739933348912,0.0346,95959.0,95953.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739933349611,0.0346,95959.0,95953.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739933358618,0.0351,95958.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739933358808,0.2085332,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739933360811,0.2095332,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933361313,0.2085332,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933361520,0.2105332,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933361819,0.2480332,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933363314,0.2085489,95947.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933363619,0.0719,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933364220,0.2085571,95943.0,95935.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933364419,0.3608,95943.0,95925.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739933364724,0.2085717,95937.0,95925.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933365225,0.2085733,95936.0,95925.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933365417,0.0348,95935.0,95925.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933365626,0.10524,95934.0,95925.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933366918,0.0348,95935.0,95925.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933367216,0.03274047,95937.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933367413,0.0001558,95940.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933367917,0.002,95934.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933368613,0.002,95934.0,95925.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739933368807,0.002,95934.0,95928.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739933368808,0.10544,95933.0,95928.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739933369013,0.002,95934.0,95928.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739933369214,0.03172983,95937.0,95928.0,0.2085891]
["bitfinex-derivatives","BTCF0:USTF0",1739933369519,0.004,95937.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933369723,0.03609281,95937.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933369922,0.002,95933.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933370430,0.0001558,95940.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933370723,0.003,95937.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933372222,0.04391102,95937.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933372419,0.003,95933.0,95932.0,0.2085803]
["bitfinex-derivatives","BTCF0:USTF0",1739933373023,0.003,95937.0,95932.0,0.5693803]
["bitfinex-derivatives","BTCF0:USTF0",1739933373722,0.003,95933.0,95932.0,0.5693803]
["bitfinex-derivatives","BTCF0:USTF0",1739933374627,0.03922865,95937.0,95932.0,0.5693803]
["bitfinex-derivatives","BTCF0:USTF0",1739933374822,0.003,95937.0,95932.0,0.5693803]
["bitfinex-derivatives","BTCF0:USTF0",1739933376329,0.003,95933.0,95932.0,0.5693803]
["bitfinex-derivatives","BTCF0:USTF0",1739933376835,0.04011071,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933377124,0.003,95937.0,95935.0,0.2085736]
["bitfinex-derivatives","BTCF0:USTF0",1739933377329,0.003,95937.0,95936.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739933377524,0.0001558,95940.0,95936.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739933378428,0.0404231,95940.0,95936.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739933379223,0.0404231,95940.0,95937.0,0.2085692]
["bitfinex-derivatives","BTCF0:USTF0",1739933379623,0.0404231,95940.0,95938.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739933380334,0.0444231,95940.0,95938.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739933380632,0.0444231,95940.0,95938.0,0.2447671]
["bitfinex-derivatives","BTCF0:USTF0",1739933380832,0.0454231,95940.0,95938.0,0.2447671]
["bitfinex-derivatives","BTCF0:USTF0",1739933384423,0.0414231,95940.0,95938.0,0.2517671]
["bitfinex-derivatives","BTCF0:USTF0",1739933386030,0.0404231,95940.0,95938.0,0.2447671]
["bitfinex-derivatives","BTCF0:USTF0",1739933386229,0.0404231,95940.0,95938.0,0.2497671]
["bitfinex-derivatives","BTCF0:USTF0",1739933386734,0.0434231,95940.0,95938.0,0.2447671]
["bitfinex-derivatives","BTCF0:USTF0",1739933388037,0.0434231,95940.0,95938.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739933389041,0.0434231,95940.0,95938.0,0.2447675]
["bitfinex-derivatives","BTCF0:USTF0",1739933391242,0.0359,95939.0,95938.0,0.2447675]
["bitfinex-derivatives","BTCF0:USTF0",1739933393329,0.0389,95939.0,95938.0,0.2447675]
["bitfinex-derivatives","BTCF0:USTF0",1739933393737,0.0359,95939.0,95938.0,0.2517675]
["bitfinex-derivatives","BTCF0:USTF0",1739933393939,0.0369,95939.0,95938.0,0.2517675]
["bitfinex-derivatives","BTCF0:USTF0",1739933394139,0.001,95939.0,95938.0,0.2517675]
["bitfinex-derivatives","BTCF0:USTF0",1739933394343,0.002,95939.0,95938.0,0.2447675]
["bitfinex-derivatives","BTCF0:USTF0",1739933395939,0.0345,95959.0,95950.0,0.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1739933396142,0.0345,95959.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933396935,0.07407467,95959.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933397440,0.08107467,95959.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933401141,0.3608,95958.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933401342,0.10464,95957.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933401539,0.13714,95957.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933401746,0.0325,95957.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933402242,0.3608,95958.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933402441,0.1046,95957.0,95955.0,0.2085303]
["bitfinex-derivatives","BTCF0:USTF0",1739933402642,0.3608,95958.0,95955.0,0.2085303]
["bitfinex-derivatives","BTCF0:USTF0",1739933403032,0.005,95957.0,95955.0,0.2085303]
["bitfinex-derivatives","BTCF0:USTF0",1739933403539,0.3608,95958.0,95955.0,0.2085303]
["bitfinex-derivatives","BTCF0:USTF0",1739933403744,0.005,95957.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933403947,0.10452,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933404246,0.10452,95956.0,95954.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739933404947,0.10452,95956.0,95949.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1739933405147,0.003,95957.0,95950.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739933405350,0.10452,95956.0,95950.0,0.2427413]
["bitfinex-derivatives","BTCF0:USTF0",1739933405646,0.003,95957.0,95951.0,0.2085391]
["bitfinex-derivatives","BTCF0:USTF0",1739933406539,0.003,95957.0,95950.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739933406739,0.10448,95956.0,95950.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739933407843,0.10448,95956.0,95950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739933408144,0.2085333,95954.0,95950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739933408348,0.2085397,95951.0,95941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739933408647,0.2085397,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933409047,0.208551,95946.0,95943.0,0.36051631]
["bitfinex-derivatives","BTCF0:USTF0",1739933409248,0.0322,95945.0,95943.0,0.35995631]
["bitfinex-derivatives","BTCF0:USTF0",1739933409448,0.0322,95945.0,95931.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739933409749,0.05236155,95941.0,95931.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739933409943,0.05236155,95941.0,95931.0,0.3064825]
["bitfinex-derivatives","BTCF0:USTF0",1739933410137,0.0651,95944.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933412250,0.0316,95944.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933412546,0.1044,95943.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933414338,0.10444,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933417040,0.10644,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933417448,0.10444,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933417646,0.10644,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933419646,0.10444,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933419845,0.10644,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933420044,0.002,95942.0,95937.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1739933420251,0.002,95942.0,95941.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1739933421356,0.003,95942.0,95941.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1739933423151,0.004,95942.0,95941.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1739933424149,0.00015631,95946.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933424351,0.00015631,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933429457,0.96168155,95970.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933429657,0.10412,95964.0,95954.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739933429960,0.0342,95965.0,95955.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739933430163,0.10408,95964.0,95955.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739933431146,0.10408,95964.0,95963.0,0.2085137]
["bitfinex-derivatives","BTCF0:USTF0",1739933431353,0.004,95964.0,95963.0,0.2085137]
["bitfinex-derivatives","BTCF0:USTF0",1739933431754,0.004,95964.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933431952,0.10424,95963.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933432147,0.10424,95963.0,95957.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1739933432353,0.004,95964.0,95957.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1739933432661,0.07492146,95965.0,95957.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1739933432850,0.006,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933433050,0.11052,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933433256,0.07492146,95965.0,95957.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1739933433457,0.004,95963.0,95957.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1739933433958,0.006,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933434157,0.1106,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933435257,0.006,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933435453,0.10452,95964.0,95962.0,0.2085153]
["bitfinex-derivatives","BTCF0:USTF0",1739933435657,0.004,95963.0,95962.0,0.2085153]
["bitfinex-derivatives","BTCF0:USTF0",1739933436753,0.006,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933436952,0.11044,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933437147,0.10444,95964.0,95962.0,0.2085153]
["bitfinex-derivatives","BTCF0:USTF0",1739933437348,0.006,95963.0,95962.0,0.2095153]
["bitfinex-derivatives","BTCF0:USTF0",1739933438859,0.006,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933439158,0.11044,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933439362,0.11044,95964.0,95962.0,0.2095153]
["bitfinex-derivatives","BTCF0:USTF0",1739933439363,0.006,95963.0,95962.0,0.2095153]
["bitfinex-derivatives","BTCF0:USTF0",1739933439762,0.006,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933439971,0.10344,95963.0,95957.0,0.2085257]
["bitfinex-derivatives","BTCF0:USTF0",1739933440160,0.006,95964.0,95959.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1739933440565,0.006,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933440864,0.11044,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933442254,0.004,95963.0,95961.0,0.2085176]
["bitfinex-derivatives","BTCF0:USTF0",1739933442765,0.004,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933442766,0.006,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933443068,0.1104,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933443274,0.1044,95963.0,95961.0,0.2085176]
["bitfinex-derivatives","BTCF0:USTF0",1739933443458,0.006,95963.0,95961.0,0.2085176]
["bitfinex-derivatives","BTCF0:USTF0",1739933443966,0.006,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933444161,0.11048,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933445562,0.1,96000.0,95999.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739933445966,0.1,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933445967,0.13416332,96000.0,95994.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739933446166,0.13416332,96000.0,95998.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739933446476,0.00156263,96006.0,96004.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1739933446656,0.00156263,96006.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933447270,0.0339,96008.0,96006.0,0.2084203]
["bitfinex-derivatives","BTCF0:USTF0",1739933447472,0.0325,96026.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933447473,0.0325,96026.0,96005.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739933447675,0.00792618,96016.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933448268,0.00792618,96016.0,96005.0,0.569222]
["bitfinex-derivatives","BTCF0:USTF0",1739933448702,0.00792618,96016.0,96006.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739933450166,0.00792618,96016.0,96006.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933450559,0.00792618,96016.0,96006.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739933450794,0.00792618,96016.0,96006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739933451873,0.00792618,96016.0,96006.0,0.2154189]
["bitfinex-derivatives","BTCF0:USTF0",1739933452665,0.06622901,96026.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933452879,0.00764299,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933454261,0.06622901,96026.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933456867,0.00782924,96018.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933460069,0.0561,96029.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933460264,0.03625114,96028.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933460474,0.00156252,96028.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933460673,0.2083755,96027.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933460869,0.2083986,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933461573,0.2084072,96012.0,96011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739933463381,0.0326,96014.0,96011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739933465670,0.2084062,96013.0,96011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739933466673,0.0326,96014.0,95992.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739933466882,0.07975284,96002.0,95992.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739933467077,0.0669,96001.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933467282,0.2084349,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933467485,0.0669,96001.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933468174,0.0669,96001.0,95992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739933469683,0.2084398,95997.0,95992.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739933469870,0.10588,95996.0,95992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739933470077,0.14098,95996.0,95992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739933470387,0.0351,95996.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933472182,0.0669,96001.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933472781,0.0345,96001.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933473178,0.0345,96001.0,95992.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739933473386,0.0345,96001.0,95992.0,0.5722495]
["bitfinex-derivatives","BTCF0:USTF0",1739933473686,0.0345,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933474672,0.90884,96011.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933474878,0.90884,96011.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933475180,0.10592,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933480588,1.1172511,96011.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933480892,0.12021189,96020.0,96000.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739933481200,0.10576,96016.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933481486,0.1062,96015.0,96009.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739933481684,0.04045905,96020.0,96009.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739933481877,0.04045905,96020.0,96010.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739933483195,0.04045905,96020.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933484287,0.00765905,96020.0,96017.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933487593,0.00015593,96021.0,96017.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933487896,0.00015593,96021.0,96019.0,0.2083908]
["bitfinex-derivatives","BTCF0:USTF0",1739933491690,0.00015593,96021.0,96017.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933492397,0.00015593,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933496098,0.03583073,96028.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933496303,0.03583073,96028.0,96027.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1739933496687,0.03426821,96028.0,96027.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1739933497002,0.07975284,96040.0,96027.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1739933497203,0.07975284,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933497498,0.00763853,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933499704,0.07660717,96044.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933499888,0.0347,96044.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933500123,0.00798356,96039.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933509213,0.00798356,96039.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933510005,0.07807493,96044.0,96043.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1739933510006,0.04337493,96044.0,96043.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1739933510210,0.0353,96053.0,96043.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1739933510412,0.0353,96053.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933511007,0.00786348,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933515315,0.07777338,96053.0,96052.0,0.2083204]
["bitfinex-derivatives","BTCF0:USTF0",1739933516910,0.07777338,96053.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933517511,0.08540481,96053.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933518013,0.2083248,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933519429,0.08540481,96053.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933522316,0.08540481,96053.0,96049.0,0.5691254]
["bitfinex-derivatives","BTCF0:USTF0",1739933522828,0.08540481,96053.0,96051.0,0.2083213]
["bitfinex-derivatives","BTCF0:USTF0",1739933523017,0.07777338,96053.0,96051.0,0.2083213]
["bitfinex-derivatives","BTCF0:USTF0",1739933523215,0.04247338,96053.0,96051.0,0.2083213]
["bitfinex-derivatives","BTCF0:USTF0",1739933523418,0.0665,96058.0,96051.0,0.2083213]
["bitfinex-derivatives","BTCF0:USTF0",1739933523914,0.00156198,96059.0,96057.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1739933524120,0.04513298,96059.0,96057.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1739933524323,0.043571,96059.0,96058.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739933524518,0.0327,96064.0,96058.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739933524913,0.00789084,96062.0,96058.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739933526025,0.02190875,96067.0,96066.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1739933527028,0.03173674,96074.0,96073.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1739933527226,0.91012177,96082.0,96079.0,0.2082615]
["bitfinex-derivatives","BTCF0:USTF0",1739933527427,0.91012177,96082.0,96080.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739933527722,0.95107835,96082.0,96080.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739933528626,0.95107835,96082.0,96080.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739933528950,0.95107835,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933530328,1.01997835,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933530523,1.01997835,96082.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933530524,1.38077835,96082.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933530720,0.44055284,96074.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933530918,0.0328,96073.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933531121,0.1076,96072.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933532631,0.3158787,96072.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933532819,0.2082787,96072.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933533019,0.2082805,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933533425,0.0345,96070.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933533927,0.94278,96070.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933534123,0.94278,96070.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933534328,0.07975284,96069.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933538027,0.08075284,96069.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933538428,0.07975284,96069.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933539133,0.08075284,96069.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933540328,0.28903824,96069.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933540735,5.453e-05,96064.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933540936,0.20834933,96064.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933541235,0.0335,96063.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933541434,0.241798,96063.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933541737,0.0335,96063.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933544139,0.0345,96063.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933544941,0.2427972,96063.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933545133,0.2083004,96062.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933546647,0.2083031,96060.0,96059.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933547959,0.2083031,96060.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933547960,0.2083161,96054.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933548141,0.035,96053.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933548352,0.10704,96052.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933548544,0.3608,96048.0,96029.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739933548839,0.14148,96047.0,96029.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739933549042,0.14148,96047.0,96036.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933549344,0.11335284,96046.0,96036.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933549739,0.11335284,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933549740,0.0336,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933549940,0.10712,96045.0,96041.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739933550246,0.10612,96045.0,96041.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739933551161,0.1072,96044.0,96041.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739933553642,0.001,96045.0,96042.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1739933553849,0.001,96044.0,96042.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1739933554047,0.001,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933554249,0.10816,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933554641,0.001,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933554842,0.10804,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933557054,0.10904,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933559245,0.109,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933563648,0.108,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933566262,0.10776,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933566654,0.10676,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933566958,0.10776,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933568849,0.10676,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933569056,0.10776,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933575064,0.10676,96044.0,96043.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933577368,0.13946,96044.0,96042.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1739933577667,0.0345,96043.0,96042.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1739933578260,0.0295,96043.0,96042.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1739933578660,0.0295,96043.0,96041.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739933578864,0.0295,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933579867,0.0295,96043.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933581464,0.0295,96043.0,96036.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933581669,0.0295,96043.0,96036.0,0.20851034]
["bitfinex-derivatives","BTCF0:USTF0",1739933581870,0.0295,96043.0,96037.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1739933582064,0.0325,96043.0,96037.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1739933582569,0.0295,96043.0,96037.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1739933582772,0.0315,96043.0,96036.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933584475,0.0305,96043.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933585979,0.0295,96043.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933586287,0.0315,96043.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933588081,0.2083439,96042.0,96036.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933588270,0.0315,96043.0,96036.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933588486,0.2083519,96038.0,96036.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933588878,0.2083658,96032.0,96017.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739933589080,0.1028,96031.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933589378,0.3111668,96031.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933589578,0.3111668,96031.0,96015.0,0.2083992]
["bitfinex-derivatives","BTCF0:USTF0",1739933590083,0.3111668,96031.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933590272,0.2083711,96029.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933591377,0.07,96031.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933591578,0.2083776,96026.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933591974,0.07,96031.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933592181,0.2083808,96025.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933593481,0.3608,96029.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933593677,0.2083894,96021.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933593982,0.2083934,96019.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933594179,0.0351,96018.0,96017.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1739933594777,0.0351,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933594985,0.0351,96018.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933595174,0.2084239,96005.0,95994.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739933595370,0.07964343,96003.0,95994.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739933595582,0.07964343,96003.0,95993.0,0.36296257]
["bitfinex-derivatives","BTCF0:USTF0",1739933595882,0.2084289,96002.0,95993.0,0.36236257]
["bitfinex-derivatives","BTCF0:USTF0",1739933596384,0.07964343,96003.0,95993.0,0.36236257]
["bitfinex-derivatives","BTCF0:USTF0",1739933596886,0.0701,96004.0,95993.0,0.36236257]
["bitfinex-derivatives","BTCF0:USTF0",1739933597377,0.0701,96004.0,95994.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739933597582,0.20246038,96004.0,95994.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739933597779,0.20246038,96004.0,95995.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739933598175,0.20246038,96004.0,95993.0,0.36296257]
["bitfinex-derivatives","BTCF0:USTF0",1739933598176,0.41088668,96004.0,95993.0,0.36296257]
["bitfinex-derivatives","BTCF0:USTF0",1739933598382,0.41088668,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739933598583,0.33124325,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739933598783,0.33224325,96004.0,95993.0,0.36236257]
["bitfinex-derivatives","BTCF0:USTF0",1739933599190,0.07964343,96003.0,95993.0,0.36236257]
["bitfinex-derivatives","BTCF0:USTF0",1739933600789,0.01536413,96004.0,95993.0,0.36236257]
["bitfinex-derivatives","BTCF0:USTF0",1739933600980,0.01536413,96004.0,95994.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739933601185,0.01236413,96004.0,95994.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739933601389,0.01236413,96004.0,95995.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933601685,0.001,96003.0,95995.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933602785,0.01236413,96004.0,95995.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933602987,0.001,96004.0,95995.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933603287,0.001,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933603527,0.10772,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933604288,0.10672,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933604895,0.10972,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933605296,0.16204094,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933605489,0.05532094,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933607398,0.05232094,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933607599,0.002,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933607903,0.1597469,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933608091,0.002,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933608297,0.10848,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933610209,0.16172956,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933610506,0.05524956,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933610715,0.05324956,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933610929,0.002,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933611109,0.1082,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933611406,0.1072,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933612005,0.16048608,96004.0,95995.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933612213,0.3608,96000.0,95995.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933612397,0.0334,95999.0,95995.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933612710,0.2084411,95997.0,95995.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739933613603,0.05022519,95996.0,95975.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1739933613811,0.5692572,95989.0,95988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739933614106,0.5692572,95989.0,95980.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739933614107,0.2084745,95981.0,95980.0,0.03576001]
["bitfinex-derivatives","BTCF0:USTF0",1739933614311,0.5692745,95981.0,95975.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1739933614501,0.0334,95980.0,95975.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1739933614699,0.0324,95980.0,95975.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1739933614902,0.0324,95980.0,95966.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933615235,0.2084957,95972.0,95966.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933615406,0.5652957,95972.0,95966.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739933615610,0.2085012,95969.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933615910,0.00790047,95967.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933616212,0.3608,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933617103,0.41163494,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933618116,0.44743494,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933618312,0.44843494,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933618717,0.64556294,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933618916,0.64856294,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933620414,0.64956294,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933621512,0.65056294,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933622913,0.61476294,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933623114,0.25496294,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933623418,0.149728,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933624510,0.144728,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933624741,0.149728,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933624909,0.094628,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933626720,0.092628,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933627114,0.089628,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933627417,0.092628,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933630812,0.091628,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933631411,0.089628,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933631619,0.090628,95964.0,95963.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1739933638821,0.0343,95979.0,95963.0,0.36095622]
["bitfinex-derivatives","BTCF0:USTF0",1739933639018,0.0343,95979.0,95978.0,0.2084811]
["bitfinex-derivatives","BTCF0:USTF0",1739933639221,0.08524914,95979.0,95978.0,0.2084811]
["bitfinex-derivatives","BTCF0:USTF0",1739933639427,0.0343,95979.0,95978.0,0.2084811]
["bitfinex-derivatives","BTCF0:USTF0",1739933639816,0.0323,95989.0,95977.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739933640114,0.03416351,95984.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739933640319,0.05335979,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739933640519,0.00015622,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739933640722,0.00794105,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739933640918,0.00015622,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739933641325,0.05849153,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739933641516,0.00715622,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739933642526,0.06040154,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739933643525,0.00715622,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1739933644330,0.0327,95995.0,95994.0,0.2084463]
["bitfinex-derivatives","BTCF0:USTF0",1739933645417,0.0327,95995.0,95993.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739933645418,0.9098,96000.0,95999.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739933645629,0.05155372,96000.0,95999.0,0.2084355]
["bitfinex-derivatives","BTCF0:USTF0",1739933645818,0.0668,96002.0,96001.0,0.2084311]
["bitfinex-derivatives","BTCF0:USTF0",1739933647320,0.0668,96002.0,96001.0,0.2094311]
["bitfinex-derivatives","BTCF0:USTF0",1739933647523,0.0738,96002.0,96001.0,0.2094311]
["bitfinex-derivatives","BTCF0:USTF0",1739933648017,0.0738,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933648219,0.18016,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933648422,0.23120235,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933648729,0.12484235,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933653030,0.12484235,96002.0,95985.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933653334,0.3608,95992.0,95985.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933653534,0.0651,95991.0,95985.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933654438,0.2084577,95989.0,95985.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933654738,0.0333,95988.0,95985.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933655730,0.0333,95988.0,95985.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739933656231,0.0333,95988.0,95985.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933656433,0.0403,95988.0,95985.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739933670050,0.2084622,95987.0,95985.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739933672453,0.2084622,95987.0,95985.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933675957,0.0333,95988.0,95985.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933677557,0.0403,95988.0,95985.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739933681659,0.2084615,95987.0,95985.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1739933682364,0.2084727,95982.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933682561,0.3608,95980.0,95966.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739933682761,0.0659,95979.0,95966.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739933683368,0.3608,95972.0,95966.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739933683747,0.3598,95972.0,95966.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739933685165,0.3608,95972.0,95966.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739933686056,0.3608,95972.0,95963.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933686260,0.208509,95966.0,95963.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933686462,0.0698,95965.0,95963.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933687677,0.2085115,95964.0,95963.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933688266,0.3608,95964.0,95952.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1739933688463,0.3608,95954.0,95952.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1739933688664,0.101,95953.0,95952.0,0.00156276]
["bitfinex-derivatives","BTCF0:USTF0",1739933689166,0.101,95953.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933689167,0.2085496,95947.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933689359,0.3608,95944.0,95933.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739933689559,0.10648,95943.0,95933.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739933689767,0.10648,95943.0,95933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739933689958,0.0315,95942.0,95933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739933690361,0.033,95941.0,95933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739933690563,0.10648,95940.0,95933.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739933691169,0.10648,95940.0,95935.0,0.2085738]
["bitfinex-derivatives","BTCF0:USTF0",1739933691367,0.033,95941.0,95933.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739933691669,0.1064,95939.0,95937.0,0.2085699]
["bitfinex-derivatives","BTCF0:USTF0",1739933691966,0.033,95941.0,95937.0,0.2085699]
["bitfinex-derivatives","BTCF0:USTF0",1739933693068,0.001,95940.0,95937.0,0.2085699]
["bitfinex-derivatives","BTCF0:USTF0",1739933693669,0.033,95941.0,95937.0,0.2085699]
["bitfinex-derivatives","BTCF0:USTF0",1739933699773,0.033,95941.0,95937.0,0.2105699]
["bitfinex-derivatives","BTCF0:USTF0",1739933700272,0.034,95941.0,95938.0,0.2085666]
["bitfinex-derivatives","BTCF0:USTF0",1739933700765,0.034,95941.0,95939.0,0.2085651]
["bitfinex-derivatives","BTCF0:USTF0",1739933702961,0.001,95941.0,95939.0,0.2085651]
["bitfinex-derivatives","BTCF0:USTF0",1739933703767,0.001,95941.0,95933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739933703969,0.10592,95940.0,95933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739933704171,0.10592,95940.0,95939.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1739933704372,0.04302682,95947.0,95933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739933704572,0.0308,95939.0,95933.0,0.2731773]
["bitfinex-derivatives","BTCF0:USTF0",1739933704770,0.0308,95939.0,95937.0,0.2085693]
["bitfinex-derivatives","BTCF0:USTF0",1739933705273,0.04474165,95947.0,95945.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739933705475,0.00015631,95949.0,95946.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739933705771,0.00015631,95949.0,95947.0,0.2399484]
["bitfinex-derivatives","BTCF0:USTF0",1739933705980,0.00802089,95955.0,95954.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1739933706161,0.00802089,95955.0,95954.0,0.5693332]
["bitfinex-derivatives","BTCF0:USTF0",1739933706366,0.0318,95968.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933706565,0.106,95967.0,95966.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1739933706789,0.0328,95968.0,95966.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1739933706967,0.04365413,95971.0,95969.0,0.2084992]
["bitfinex-derivatives","BTCF0:USTF0",1739933707167,0.00015631,95977.0,95969.0,0.2084992]
["bitfinex-derivatives","BTCF0:USTF0",1739933707680,0.00015631,95977.0,95973.0,0.2084919]
["bitfinex-derivatives","BTCF0:USTF0",1739933708369,0.00015631,95977.0,95976.0,0.2084854]
["bitfinex-derivatives","BTCF0:USTF0",1739933709975,0.0318,95987.0,95971.0,0.40609726]
["bitfinex-derivatives","BTCF0:USTF0",1739933709976,0.0306,95986.0,95984.0,0.208467]
["bitfinex-derivatives","BTCF0:USTF0",1739933710174,0.07551267,95986.0,95984.0,0.208467]
["bitfinex-derivatives","BTCF0:USTF0",1739933710577,0.0309,95995.0,95983.0,0.04486324]
["bitfinex-derivatives","BTCF0:USTF0",1739933710775,0.0306,95994.0,95991.0,0.2084513]
["bitfinex-derivatives","BTCF0:USTF0",1739933710977,0.00782969,95992.0,95991.0,0.2084513]
["bitfinex-derivatives","BTCF0:USTF0",1739933711878,0.00782969,95992.0,95991.0,0.2094513]
["bitfinex-derivatives","BTCF0:USTF0",1739933712580,0.0376,95994.0,95993.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1739933713577,0.0306,95994.0,95993.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1739933714165,0.0376,95994.0,95993.0,0.2094485]
["bitfinex-derivatives","BTCF0:USTF0",1739933716574,0.0306,95994.0,95993.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1739933716772,0.0306,95994.0,95993.0,0.2134485]
["bitfinex-derivatives","BTCF0:USTF0",1739933717986,0.0306,95994.0,95993.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1739933718676,0.54060682,96008.0,95993.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1739933718977,0.04440027,95997.0,95993.0,0.25488897]
["bitfinex-derivatives","BTCF0:USTF0",1739933719484,0.54060682,96008.0,95993.0,0.25188897]
["bitfinex-derivatives","BTCF0:USTF0",1739933719685,0.001,95994.0,95993.0,0.25188897]
["bitfinex-derivatives","BTCF0:USTF0",1739933720187,0.001,95997.0,95993.0,0.25188897]
["bitfinex-derivatives","BTCF0:USTF0",1739933720783,0.54160682,96008.0,95993.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1739933720982,0.58612542,96008.0,95993.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1739933721486,0.001,95997.0,95993.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1739933721787,0.00883782,95997.0,95993.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1739933721988,0.097,95996.0,95992.0,0.04450983]
["bitfinex-derivatives","BTCF0:USTF0",1739933722185,0.3608,95994.0,95985.0,0.2084649]
["bitfinex-derivatives","BTCF0:USTF0",1739933722374,0.3608,95995.0,95985.0,0.2084649]
["bitfinex-derivatives","BTCF0:USTF0",1739933722579,0.097,95996.0,95986.0,0.2084626]
["bitfinex-derivatives","BTCF0:USTF0",1739933722783,0.097,95996.0,95987.0,0.2084606]
["bitfinex-derivatives","BTCF0:USTF0",1739933722974,0.097,95996.0,95984.0,0.07409623]
["bitfinex-derivatives","BTCF0:USTF0",1739933723181,0.097,95996.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933723488,0.0651,95996.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933723683,0.0323,95996.0,95994.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1739933723883,0.0323,95996.0,95995.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739933726401,0.0343,95996.0,95995.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739933733304,0.0343,95996.0,95994.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1739933733525,0.0324,95995.0,95994.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1739933734006,0.0324,95995.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933734308,0.10648,95994.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933734699,0.0306,95993.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933735614,0.0306,95993.0,95987.0,0.5692609]
["bitfinex-derivatives","BTCF0:USTF0",1739933736400,0.07341118,95993.0,95987.0,0.5692609]
["bitfinex-derivatives","BTCF0:USTF0",1739933736600,0.07341118,95993.0,95987.0,0.5702609]
["bitfinex-derivatives","BTCF0:USTF0",1739933737010,0.07341118,95993.0,95988.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739933737205,0.07341118,95993.0,95987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933737206,0.07341118,95993.0,95987.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739933737509,0.2084753,95981.0,95969.0,0.5693002]
["bitfinex-derivatives","BTCF0:USTF0",1739933737813,0.2084794,95979.0,95969.0,0.5693002]
["bitfinex-derivatives","BTCF0:USTF0",1739933738312,0.2084818,95978.0,95969.0,0.5693002]
["bitfinex-derivatives","BTCF0:USTF0",1739933738501,0.0318,95980.0,95969.0,0.5693002]
["bitfinex-derivatives","BTCF0:USTF0",1739933738809,0.2084795,95979.0,95969.0,0.5693002]
["bitfinex-derivatives","BTCF0:USTF0",1739933740308,0.2084795,95979.0,95969.0,0.5703002]
["bitfinex-derivatives","BTCF0:USTF0",1739933740707,0.2084795,95979.0,95969.0,0.5693002]
["bitfinex-derivatives","BTCF0:USTF0",1739933740910,0.2084795,95979.0,95969.0,0.5703002]
["bitfinex-derivatives","BTCF0:USTF0",1739933741407,0.0318,95980.0,95969.0,0.5703002]
["bitfinex-derivatives","BTCF0:USTF0",1739933741812,0.2084871,95976.0,95969.0,0.5703002]
["bitfinex-derivatives","BTCF0:USTF0",1739933742213,0.2084871,95976.0,95969.0,0.5693002]
["bitfinex-derivatives","BTCF0:USTF0",1739933742511,0.2084871,95976.0,95969.0,0.5703002]
["bitfinex-derivatives","BTCF0:USTF0",1739933742815,0.2084871,95976.0,95969.0,0.5693002]
["bitfinex-derivatives","BTCF0:USTF0",1739933743515,0.0318,95980.0,95969.0,0.5703002]
["bitfinex-derivatives","BTCF0:USTF0",1739933743715,0.2084881,95975.0,95969.0,0.5703002]
["bitfinex-derivatives","BTCF0:USTF0",1739933744816,0.0318,95980.0,95969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933745109,0.10584,95979.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933745711,0.2084927,95973.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933746407,0.25940808,95973.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933749520,0.26140808,95973.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933751214,0.26140808,95973.0,95969.0,0.5692999]
["bitfinex-derivatives","BTCF0:USTF0",1739933751619,0.25940808,95973.0,95969.0,0.5692999]
["bitfinex-derivatives","BTCF0:USTF0",1739933751923,0.26140808,95973.0,95969.0,0.5692999]
["bitfinex-derivatives","BTCF0:USTF0",1739933754120,0.05291538,95973.0,95969.0,0.5692999]
["bitfinex-derivatives","BTCF0:USTF0",1739933757025,0.05291538,95973.0,95970.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1739933759816,0.05291538,95973.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933760013,0.0327,95972.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933760218,0.2084984,95970.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933760420,0.2085035,95968.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933760626,0.0625,95967.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933761031,0.3608,95965.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933761817,0.3608,95965.0,95964.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1739933762424,0.3618,95965.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933764123,0.3608,95965.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933764329,0.3618,95965.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933764928,0.001,95965.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933765324,0.2085079,95966.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933765526,0.001,95965.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933767528,0.5703079,95966.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933767935,0.5693079,95966.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933768235,0.004,95965.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933768625,0.5693079,95966.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933768932,0.5713079,95966.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933769525,0.5713079,95966.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933770429,0.003,95965.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933771032,0.5723079,95966.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933771826,0.5693079,95966.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933772129,0.004,95965.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933773537,0.5733079,95966.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933774134,0.002,95965.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933774524,0.5693079,95966.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933774731,0.5723079,95966.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933775134,0.5693079,95966.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933775337,0.004,95965.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933776728,0.2389056,95967.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933777037,0.004,95966.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933777423,0.004,95965.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933777932,0.2429056,95967.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933779638,0.001,95965.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933780338,0.2399056,95967.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933780641,0.2389056,95967.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933780841,0.001,95965.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933781341,0.001,95965.0,95964.0,0.20862781]
["bitfinex-derivatives","BTCF0:USTF0",1739933781743,0.001,95965.0,95964.0,0.56942781]
["bitfinex-derivatives","BTCF0:USTF0",1739933783439,0.05091538,95973.0,95965.0,0.2085093]
["bitfinex-derivatives","BTCF0:USTF0",1739933783440,0.001,95967.0,95965.0,0.2085093]
["bitfinex-derivatives","BTCF0:USTF0",1739933784041,0.001,95965.0,95964.0,0.36147631]
["bitfinex-derivatives","BTCF0:USTF0",1739933784241,0.001,95965.0,95964.0,0.41300957]
["bitfinex-derivatives","BTCF0:USTF0",1739933784745,0.9607644,95980.0,95979.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1739933784945,0.9607644,95980.0,95979.0,0.5692789]
["bitfinex-derivatives","BTCF0:USTF0",1739933786438,0.9607644,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933787242,0.9667644,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933790956,0.9667644,95980.0,95978.0,0.2084797]
["bitfinex-derivatives","BTCF0:USTF0",1739933792639,0.9667644,95980.0,95979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933792847,0.9607644,95980.0,95979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933793048,0.9657644,95980.0,95979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933794045,0.9667644,95980.0,95979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933794646,0.9667644,95980.0,95978.0,0.2084797]
["bitfinex-derivatives","BTCF0:USTF0",1739933795450,0.0576444,95980.0,95978.0,0.2084797]
["bitfinex-derivatives","BTCF0:USTF0",1739933796050,0.0516444,95980.0,95978.0,0.2084797]
["bitfinex-derivatives","BTCF0:USTF0",1739933796351,0.005,95980.0,95978.0,0.2084797]
["bitfinex-derivatives","BTCF0:USTF0",1739933796550,0.10416,95979.0,95978.0,0.2084797]
["bitfinex-derivatives","BTCF0:USTF0",1739933797253,0.10416,95979.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933797459,0.2084854,95976.0,95963.0,0.2085129]
["bitfinex-derivatives","BTCF0:USTF0",1739933797685,0.05828032,95980.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933797686,0.2084921,95973.0,95964.0,0.36091631]
["bitfinex-derivatives","BTCF0:USTF0",1739933797858,0.0322,95972.0,95964.0,0.36091631]
["bitfinex-derivatives","BTCF0:USTF0",1739933799957,0.0332,95972.0,95964.0,0.36091631]
["bitfinex-derivatives","BTCF0:USTF0",1739933800661,0.0332,95972.0,95965.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739933803560,0.2085086,95966.0,95964.0,0.36155631]
["bitfinex-derivatives","BTCF0:USTF0",1739933803864,0.0302,95965.0,95964.0,0.36091631]
["bitfinex-derivatives","BTCF0:USTF0",1739933804067,0.0613,95965.0,95964.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1739933805153,0.0613,95965.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933805154,0.2085202,95960.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933805359,0.2085274,95957.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933806263,0.2527918,95957.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933806669,0.2527918,95957.0,95950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739933807560,0.0442644,95957.0,95950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739933807760,0.0305,95959.0,95950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739933808169,0.0305,95959.0,95950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933808556,0.2085385,95952.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739933808762,0.0627,95951.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739933809072,0.27920981,95951.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739933809970,0.27920981,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739933811171,0.2085492,95947.0,95944.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933811372,0.032,95946.0,95944.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933812960,0.2405511,95946.0,95944.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933813166,0.3608,95945.0,95944.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933814174,0.2405511,95946.0,95944.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1739933821382,0.2085586,95943.0,95932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739933821584,0.07964343,95942.0,95933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739933822084,0.0319,95941.0,95933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739933823976,0.0319,95941.0,95933.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739933824783,0.0319,95941.0,95933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739933824980,0.2085586,95943.0,95933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739933825282,0.2085586,95943.0,95933.0,0.2410781]
["bitfinex-derivatives","BTCF0:USTF0",1739933825606,0.032,95946.0,95934.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739933826788,0.07964343,95950.0,95934.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739933827584,0.2085538,95945.0,95934.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739933827801,0.2085538,95945.0,95934.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739933828585,0.2085538,95945.0,95934.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739933829682,0.07964343,95944.0,95934.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739933829881,0.00764545,95935.0,95934.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739933834377,0.00764545,95935.0,95934.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739933835080,0.00764545,95935.0,95934.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739933835983,0.28818643,95950.0,95933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739933836280,0.2085476,95948.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933836985,0.2085493,95947.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933837886,0.2085514,95946.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933839087,0.00779737,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933840580,0.00979737,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933845690,0.2085704,95937.0,95933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739933846190,0.2085704,95937.0,95933.0,0.03249919]
["bitfinex-derivatives","BTCF0:USTF0",1739933846991,0.2085704,95937.0,95933.0,0.03349919]
["bitfinex-derivatives","BTCF0:USTF0",1739933847598,0.2085704,95937.0,95933.0,0.03249919]
["bitfinex-derivatives","BTCF0:USTF0",1739933850400,0.033,95940.0,95933.0,0.03249919]
["bitfinex-derivatives","BTCF0:USTF0",1739933851000,0.2415643,95940.0,95933.0,0.03249919]
["bitfinex-derivatives","BTCF0:USTF0",1739933854103,0.033,95940.0,95933.0,0.03249919]
["bitfinex-derivatives","BTCF0:USTF0",1739933854304,0.2085767,95934.0,95933.0,0.03249919]
["bitfinex-derivatives","BTCF0:USTF0",1739933854606,0.2085767,95934.0,95932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739933854831,0.0315,95933.0,95932.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739933855190,0.2400793,95933.0,95928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933855397,0.0636,95933.0,95928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933855702,0.3126216,95932.0,95928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933855905,0.2085816,95932.0,95928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933857005,0.25237586,95932.0,95928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933857208,0.25337586,95932.0,95928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933857906,0.2085838,95931.0,95928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933858808,0.2085838,95931.0,95928.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739933859606,0.2095838,95931.0,95928.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933861811,0.2095838,95931.0,95928.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739933862113,0.001,95931.0,95928.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739933862324,0.10404,95930.0,95929.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1739933862499,0.001,95931.0,95929.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1739933862699,0.001,95931.0,95930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739933862909,0.033,95940.0,95930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739933863110,0.033,95940.0,95927.0,0.00070458]
["bitfinex-derivatives","BTCF0:USTF0",1739933863111,0.2085897,95928.0,95927.0,0.00070458]
["bitfinex-derivatives","BTCF0:USTF0",1739933863412,0.2085875,95930.0,95928.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739933863719,0.2413885,95929.0,95927.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739933865207,0.2443885,95929.0,95927.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739933867009,0.2086202,95914.0,95900.0,0.31226493]
["bitfinex-derivatives","BTCF0:USTF0",1739933867309,0.2086202,95914.0,95908.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739933868012,0.2076202,95914.0,95908.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739933868512,0.2076202,95914.0,95909.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933869004,0.002,95914.0,95909.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933869713,0.004,95914.0,95909.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933870302,0.004,95914.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933870501,0.004,95914.0,95910.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739933886423,0.004,95914.0,95910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739933886628,0.004,95914.0,95909.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739933896633,0.004,95914.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933896827,0.13584,95913.0,95905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739933897028,0.0318,95913.0,95905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739933897720,0.2086365,95907.0,95905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739933899732,0.2086365,95907.0,95906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933900121,0.2096365,95907.0,95906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933901934,0.05927771,95907.0,95906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933902135,0.001,95907.0,95906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933902336,0.3136765,95907.0,95906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933902637,0.2096365,95907.0,95906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739933908340,0.2096365,95907.0,95905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739933908534,0.001,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739933908735,0.2086474,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739933908934,0.0326,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739933909135,0.13664,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739933910454,0.13664,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739933912640,0.17305806,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739933912836,0.03641806,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739933913036,0.2086474,95902.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739933914039,0.2086474,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739933914244,0.2086474,95902.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739933915438,0.24494647,95902.0,95900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739933915638,0.03629907,95902.0,95900.0,0.6704487]
["bitfinex-derivatives","BTCF0:USTF0",1739933915948,0.3608,95909.0,95900.0,0.6704487]
["bitfinex-derivatives","BTCF0:USTF0",1739933916148,0.3608,95909.0,95901.0,0.2086478]
["bitfinex-derivatives","BTCF0:USTF0",1739933916341,0.2086345,95908.0,95901.0,0.2086478]
["bitfinex-derivatives","BTCF0:USTF0",1739933916645,0.2086345,95908.0,95900.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1739933916947,0.0380021,95909.0,95906.0,0.2086367]
["bitfinex-derivatives","BTCF0:USTF0",1739933917151,0.98957587,95920.0,95907.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933917335,0.99065587,95920.0,95907.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933917541,0.08688161,95917.0,95907.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933918146,0.2086314,95909.0,95907.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933919349,0.2086314,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933919747,0.08888161,95917.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933920050,0.08688161,95917.0,95911.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739933921269,0.03665642,95917.0,95911.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739933921442,1.119408,95920.0,95911.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739933921645,1.15638999,95920.0,95911.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739933922450,0.94778199,95920.0,95911.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1739933922852,0.2086189,95915.0,95908.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739933923053,0.2086189,95915.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933923954,0.002,95915.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933924154,0.10404,95914.0,95910.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1739933924356,0.002,95915.0,95910.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1739933925955,0.03806199,95920.0,95910.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1739933926154,0.003,95915.0,95910.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1739933926957,0.2086125,95918.0,95908.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739933927258,0.2086125,95918.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933927650,0.003,95915.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933927849,0.10404,95914.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933930652,0.10604,95914.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933933752,0.10604,95914.0,95907.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933934060,0.002,95914.0,95907.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933936058,0.2106213,95914.0,95907.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933936662,0.2086233,95913.0,95907.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933936860,0.2086332,95908.0,95907.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933937059,0.2086332,95908.0,95907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739933939467,0.2106332,95908.0,95907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739933944266,0.002,95908.0,95907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739933976605,0.2086321,95909.0,95907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739933980317,0.2096321,95909.0,95907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739933981411,0.42337544,95993.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933981412,1.1192295,95929.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933981621,0.0301,95927.0,95918.0,0.5694096]
["bitfinex-derivatives","BTCF0:USTF0",1739933981816,0.91064,95929.0,95919.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739933982123,0.03235107,95923.0,95921.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1739933982313,0.00015639,95923.0,95921.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1739933982911,0.00115639,95923.0,95921.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1739933983317,0.00015639,95923.0,95921.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1739933983539,0.00215639,95923.0,95921.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1739933983914,0.00015639,95923.0,95921.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1739933984524,0.03271717,95923.0,95921.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1739933985111,0.00015639,95923.0,95921.0,0.17584156]
["bitfinex-derivatives","BTCF0:USTF0",1739933985517,0.10261209,95950.0,95921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739933985823,0.0317,95949.0,95939.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739933986017,0.0317,95949.0,95940.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739933986218,0.06279154,95949.0,95940.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739933987416,0.06479154,95949.0,95940.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739933987622,0.06479154,95949.0,95941.0,0.2085599]
["bitfinex-derivatives","BTCF0:USTF0",1739933988024,0.00776638,95942.0,95940.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739933988325,0.06479154,95949.0,95940.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739933988623,0.06479154,95949.0,95947.0,0.2085477]
["bitfinex-derivatives","BTCF0:USTF0",1739933989821,0.06679154,95949.0,95947.0,0.2085477]
["bitfinex-derivatives","BTCF0:USTF0",1739933990619,0.06679154,95949.0,95944.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739933990819,0.06679154,95949.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933991027,0.00765752,95948.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933992920,0.01065752,95948.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933995235,0.2085526,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739933996525,0.2115526,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934000221,0.003,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934000427,0.10396,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934001625,0.10696,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934003122,0.10392,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934003324,0.10392,95945.0,95944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934005221,0.02722579,95949.0,95947.0,0.2085478]
["bitfinex-derivatives","BTCF0:USTF0",1739934005426,0.00015639,95954.0,95947.0,0.2085478]
["bitfinex-derivatives","BTCF0:USTF0",1739934005833,0.2085368,95953.0,95947.0,0.5693478]
["bitfinex-derivatives","BTCF0:USTF0",1739934006327,0.2354128,95953.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934006535,0.026876,95953.0,95947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934006736,0.00015639,95954.0,95951.0,0.2085386]
["bitfinex-derivatives","BTCF0:USTF0",1739934006923,0.00015639,95954.0,95952.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739934007629,0.0270434,95954.0,95952.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739934007830,0.2355777,95954.0,95952.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739934008932,0.2375777,95954.0,95952.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739934009136,0.2375777,95954.0,95952.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934009636,0.2685777,95954.0,95952.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934010836,0.2685777,95954.0,95952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934011637,0.2375777,95954.0,95952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934011834,0.0290434,95954.0,95952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934013636,0.237578,95954.0,95952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934016234,0.0322,95953.0,95952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934016436,0.13612,95953.0,95952.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934018128,0.13612,95953.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934018329,0.0332,95953.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934018728,0.001,95953.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934018935,0.002,95953.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934021061,0.235578,95954.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934021246,0.002,95953.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934022246,0.0290434,95954.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934023240,0.0270434,95954.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934023544,0.002,95953.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934024833,0.0290434,95954.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934025034,0.2375781,95954.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934025332,0.2355781,95954.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934025532,0.002,95953.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934026144,0.2375781,95954.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934028244,0.2355781,95954.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934028447,0.002,95953.0,95952.0,0.02383364]
["bitfinex-derivatives","BTCF0:USTF0",1739934028744,0.2085441,95949.0,95948.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934029136,0.5693441,95949.0,95947.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739934029339,0.0629,95948.0,95937.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739934029640,0.0629,95948.0,95921.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739934029641,0.5693642,95940.0,95928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934029844,0.0311,95939.0,95928.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739934030329,0.0311,95939.0,95928.0,0.3014878]
["bitfinex-derivatives","BTCF0:USTF0",1739934031139,0.5693642,95940.0,95928.0,0.3014878]
["bitfinex-derivatives","BTCF0:USTF0",1739934032351,0.5693642,95940.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934032736,0.5693642,95940.0,95938.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739934034948,0.5703642,95940.0,95938.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739934036145,0.2085701,95938.0,95928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739934036346,0.2085723,95936.0,95929.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739934040438,0.2085723,95936.0,95928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739934040439,0.2085723,95936.0,95928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739934040642,0.2396723,95936.0,95928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739934041242,0.2085723,95936.0,95928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739934041547,0.3608,95940.0,95930.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739934042347,0.2085666,95939.0,95930.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739934042647,0.002,95936.0,95930.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739934043146,0.208569,95938.0,95930.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739934043347,0.208571,95937.0,95930.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739934043549,0.208571,95937.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934044248,0.0919,95936.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934045852,0.0949,95936.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934046849,0.0949,95936.0,95928.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934052853,0.0949,95936.0,95928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739934054053,0.4557,95936.0,95928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739934055246,0.4252,95936.0,95928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739934057754,0.2085876,95929.0,95928.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739934057956,0.2085876,95929.0,95928.0,0.00456212]
["bitfinex-derivatives","BTCF0:USTF0",1739934058154,0.2085876,95929.0,95927.0,0.18799527]
["bitfinex-derivatives","BTCF0:USTF0",1739934058358,0.3608,95928.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739934058548,0.208639,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739934059658,0.208639,95906.0,95904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739934060689,0.0327,95913.0,95904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739934061053,0.0327,95913.0,95905.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739934061461,0.0327,95913.0,95906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934061755,0.2086354,95907.0,95906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934062960,0.24221821,95907.0,95906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934065049,0.24221821,95907.0,95906.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739934065655,0.24221821,95907.0,95906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934066051,0.25008754,95907.0,95906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934067955,0.25008754,95907.0,95906.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739934068357,0.2086055,95921.0,95906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934068555,0.11227363,95925.0,95916.0,0.208615]
["bitfinex-derivatives","BTCF0:USTF0",1739934068765,0.11227363,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934069554,0.35457934,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934069962,0.24230571,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934071364,0.24830571,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934072067,0.40050851,95925.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934072260,0.2086118,95918.0,95914.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739934072592,0.2086118,95918.0,95915.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934073658,0.07982193,95923.0,95915.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934073859,0.2086118,95918.0,95915.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934074967,0.002,95918.0,95915.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934075568,0.07982193,95923.0,95915.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934076965,0.08182193,95923.0,95916.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1739934077570,0.07982193,95923.0,95916.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1739934077770,0.08182193,95923.0,95916.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1739934078262,0.08282193,95923.0,95916.0,0.2086144]
["bitfinex-derivatives","BTCF0:USTF0",1739934079976,0.208614,95917.0,95915.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934080381,0.208618,95915.0,95914.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739934080583,0.3608,95915.0,95900.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739934080795,0.2086409,95905.0,95901.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739934081980,0.2086409,95905.0,95901.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739934082374,0.2086409,95905.0,95901.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739934082565,0.00780863,95902.0,95891.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739934082773,0.07982193,95901.0,95892.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739934083574,0.5694657,95894.0,95884.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739934083780,0.0635,95893.0,95884.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739934084474,0.07982193,95900.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934084678,0.07982193,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934084883,0.07982193,95900.0,95895.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739934085190,0.03377779,95900.0,95895.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739934085390,0.00780863,95902.0,95895.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739934088591,0.00880863,95902.0,95895.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739934088792,0.00880863,95902.0,95895.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739934088978,0.0331,95901.0,95895.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739934089591,0.5694593,95896.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934089892,0.14202193,95895.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934090390,0.35068503,95895.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934090591,0.14202193,95895.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934090783,0.2086747,95889.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934091378,0.2086747,95889.0,95886.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739934092285,0.14202193,95895.0,95886.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739934093191,0.35068443,95895.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934093795,0.31908443,95895.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934094093,0.3608,95896.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934094282,0.00780863,95902.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934095186,0.2086498,95901.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934095387,0.2086498,95901.0,95891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739934095587,0.2086528,95899.0,95891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739934095793,0.2086594,95896.0,95891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739934096693,0.07982193,95901.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934096694,0.2086649,95894.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934097395,0.2086714,95891.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934097585,0.033,95890.0,95886.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739934100597,0.033,95890.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934100598,0.033,95890.0,95872.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739934100792,0.2086965,95879.0,95876.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934101296,0.2087001,95878.0,95876.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934101598,0.2409001,95878.0,95876.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934102198,0.28850633,95885.0,95876.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934102396,0.2086886,95883.0,95876.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934102594,0.07982193,95885.0,95876.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934102898,0.2086931,95881.0,95876.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934103297,0.07982193,95885.0,95876.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739934103493,0.07982193,95885.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934103699,0.2086819,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934103900,0.2086878,95883.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934104101,0.03480652,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934104298,0.208692,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934107000,0.0348203,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934107195,0.2086839,95885.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934107399,0.00015639,95887.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934107704,0.2086861,95884.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934108109,0.2086861,95884.0,95880.0,0.5694935]
["bitfinex-derivatives","BTCF0:USTF0",1739934108402,0.00015639,95887.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934108612,0.03493006,95887.0,95885.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1739934108804,0.00015639,95887.0,95886.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934111121,0.00215639,95887.0,95886.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934114607,0.00015639,95887.0,95886.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934125916,0.18247222,95899.0,95886.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934126128,0.18247222,95899.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934127010,0.21266438,95899.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934127207,0.2086567,95898.0,95893.0,0.2086658]
["bitfinex-derivatives","BTCF0:USTF0",1739934127421,0.2086653,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934129122,0.2086789,95887.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739934130829,0.2096789,95887.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739934131917,0.2086789,95887.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739934132220,0.2096789,95887.0,95886.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739934134431,0.208692,95881.0,95866.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934134730,0.208692,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934135524,0.3608,95881.0,95866.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934135828,0.2087219,95868.0,95866.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934136136,0.0637,95867.0,95865.0,0.2139162]
["bitfinex-derivatives","BTCF0:USTF0",1739934136332,0.0955,95867.0,95865.0,0.2139162]
["bitfinex-derivatives","BTCF0:USTF0",1739934136625,0.3042241,95867.0,95865.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1739934137628,0.2087286,95865.0,95859.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934137825,0.5695286,95865.0,95859.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934138837,0.5705286,95865.0,95859.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934139935,0.2097286,95865.0,95859.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934140133,0.001,95865.0,95859.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1739934140329,0.2087304,95864.0,95860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739934141432,0.2087304,95864.0,95860.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934141830,0.2087304,95864.0,95860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739934142026,0.2087304,95864.0,95860.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739934142232,0.2087304,95864.0,95860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739934142434,0.2087327,95863.0,95860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739934143140,0.03006843,95865.0,95860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739934143141,0.2087355,95861.0,95860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739934143439,0.1868355,95861.0,95860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739934143736,0.0955,95867.0,95860.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739934144036,0.07982193,95870.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934144339,0.2087192,95869.0,95864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739934144538,0.02949826,95869.0,95864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739934144838,0.07982193,95870.0,95864.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1739934145335,0.31814593,95870.0,95865.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1739934145740,0.31814593,95870.0,95865.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1739934146734,0.2087195,95869.0,95865.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1739934147034,0.10942993,95870.0,95865.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1739934147035,0.2087227,95867.0,95865.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1739934153237,0.029608,95870.0,95865.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1739934153435,0.2087088,95874.0,95865.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1739934153636,0.2086924,95881.0,95869.0,0.2087162]
["bitfinex-derivatives","BTCF0:USTF0",1739934153835,0.07982193,95880.0,95870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934154032,0.07994718,95879.0,95870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934154338,0.07994718,95879.0,95871.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934154740,0.07994718,95879.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934154936,0.07994718,95879.0,95878.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1739934157943,0.08194718,95879.0,95878.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1739934158943,0.03172199,95879.0,95878.0,0.2086985]
["bitfinex-derivatives","BTCF0:USTF0",1739934159146,0.03172199,95879.0,95878.0,0.2399985]
["bitfinex-derivatives","BTCF0:USTF0",1739934165839,0.03172199,95879.0,95878.0,0.2483385]
["bitfinex-derivatives","BTCF0:USTF0",1739934168148,0.002,95879.0,95878.0,0.2483385]
["bitfinex-derivatives","BTCF0:USTF0",1739934168545,0.2413767,95889.0,95878.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1739934168752,0.02946631,95883.0,95882.0,0.5694898]
["bitfinex-derivatives","BTCF0:USTF0",1739934170355,0.03146631,95883.0,95882.0,0.5694898]
["bitfinex-derivatives","BTCF0:USTF0",1739934170848,0.02946631,95883.0,95882.0,0.5694898]
["bitfinex-derivatives","BTCF0:USTF0",1739934171053,0.03246631,95883.0,95882.0,0.5694898]
["bitfinex-derivatives","BTCF0:USTF0",1739934173753,0.03246631,95883.0,95882.0,0.5751598]
["bitfinex-derivatives","BTCF0:USTF0",1739934174453,0.02946631,95883.0,95882.0,0.5751598]
["bitfinex-derivatives","BTCF0:USTF0",1739934174654,0.03146631,95883.0,95882.0,0.5751598]
["bitfinex-derivatives","BTCF0:USTF0",1739934176058,0.03146631,95883.0,95882.0,0.6168698]
["bitfinex-derivatives","BTCF0:USTF0",1739934176359,1e-08,95883.0,95882.0,0.6168698]
["bitfinex-derivatives","BTCF0:USTF0",1739934176959,0.02995901,95883.0,95882.0,0.6168698]
["bitfinex-derivatives","BTCF0:USTF0",1739934177654,0.031959,95883.0,95882.0,0.6168698]
["bitfinex-derivatives","BTCF0:USTF0",1739934180951,0.06829859,95889.0,95882.0,0.6168698]
["bitfinex-derivatives","BTCF0:USTF0",1739934181162,0.2086748,95889.0,95883.0,0.2395867]
["bitfinex-derivatives","BTCF0:USTF0",1739934181556,0.08896242,95892.0,95886.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1739934181748,0.03654303,95892.0,95886.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1739934183355,0.002,95889.0,95886.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1739934183557,0.1044,95888.0,95886.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1739934183755,0.032,95887.0,95886.0,0.2086797]
["bitfinex-derivatives","BTCF0:USTF0",1739934184344,0.1044,95888.0,95887.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1739934184549,0.003,95889.0,95887.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1739934185150,0.003,95889.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934186171,0.03654303,95892.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934186555,0.004,95889.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934188067,0.0295,95890.0,95889.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1739934189261,0.0295,95890.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934189677,0.0335,95890.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934190464,0.004,95890.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934193671,0.2126732,95890.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934194866,0.2096732,95890.0,95888.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1739934196469,0.2096732,95890.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934199363,0.2106732,95890.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934199969,0.2116732,95890.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934200863,0.2086732,95890.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934201070,0.2116732,95890.0,95888.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934202070,0.2116732,95890.0,95889.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1739934202259,0.003,95890.0,95889.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1739934202459,0.002,95890.0,95889.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1739934203070,0.003,95890.0,95889.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1739934203681,0.004,95890.0,95889.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1739934204368,0.004,95890.0,95889.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1739934205778,0.24521223,95892.0,95889.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1739934205779,0.03654303,95892.0,95889.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1739934205974,0.03654303,95892.0,95891.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1739934206280,0.05022519,95905.0,95900.0,0.2086492]
["bitfinex-derivatives","BTCF0:USTF0",1739934206477,0.05022519,95905.0,95901.0,0.02950014]
["bitfinex-derivatives","BTCF0:USTF0",1739934206675,0.05022519,95905.0,95902.0,0.2086451]
["bitfinex-derivatives","BTCF0:USTF0",1739934206879,0.9108,95907.0,95902.0,0.2086451]
["bitfinex-derivatives","BTCF0:USTF0",1739934208370,0.15015929,95906.0,95903.0,0.2086429]
["bitfinex-derivatives","BTCF0:USTF0",1739934208566,0.15015929,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934209482,0.15715929,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934209682,0.04483089,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934209880,0.04083089,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934210082,0.003,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934210277,0.10688,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934210784,0.14386576,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934210984,0.03998576,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934211289,0.01082377,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934213283,0.04861702,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934213585,0.04661702,95906.0,95905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739934214979,0.04561702,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934215176,0.00882377,95906.0,95905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739934215687,0.00782377,95906.0,95905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739934216274,0.00782377,95906.0,95905.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739934217689,0.00782377,95906.0,95905.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1739934217888,0.00782377,95906.0,95905.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1739934218690,0.00882377,95906.0,95905.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1739934219785,0.00882377,95906.0,95905.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1739934220090,0.208665,95894.0,95877.0,0.42102646]
["bitfinex-derivatives","BTCF0:USTF0",1739934220391,0.0963,95893.0,95883.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934220798,0.3049675,95893.0,95883.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934221089,0.3049675,95893.0,95884.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739934221279,0.3049675,95893.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739934221682,0.3059675,95893.0,95884.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1739934222284,0.3049675,95893.0,95884.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1739934222492,0.3049675,95893.0,95884.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1739934223925,0.05242034,95897.0,95884.0,0.321235]
["bitfinex-derivatives","BTCF0:USTF0",1739934224089,0.05242034,95897.0,95884.0,0.324235]
["bitfinex-derivatives","BTCF0:USTF0",1739934224293,0.0303,95896.0,95884.0,0.324235]
["bitfinex-derivatives","BTCF0:USTF0",1739934224496,0.2389606,95896.0,95884.0,0.321235]
["bitfinex-derivatives","BTCF0:USTF0",1739934224690,0.2086633,95895.0,95884.0,0.324235]
["bitfinex-derivatives","BTCF0:USTF0",1739934225295,0.05242034,95897.0,95884.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1739934225686,0.05242034,95900.0,95884.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1739934225886,0.05242034,95900.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934226088,0.10484068,95900.0,95891.0,0.2086687]
["bitfinex-derivatives","BTCF0:USTF0",1739934226382,0.10484068,95900.0,95892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934226588,0.31349278,95900.0,95892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934227990,0.10484068,95900.0,95892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934228221,0.2086741,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934228386,0.2086741,95890.0,95884.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1739934228387,0.2086782,95888.0,95884.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1739934229595,0.2086782,95888.0,95884.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1739934230202,0.0303,95893.0,95884.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1739934230496,0.05242034,95894.0,95884.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1739934230696,0.09612023,95892.0,95884.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1739934231097,0.09612023,95892.0,95884.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1739934231299,0.30478933,95892.0,95885.0,0.2086823]
["bitfinex-derivatives","BTCF0:USTF0",1739934231596,0.30478933,95892.0,95884.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1739934231597,0.09612023,95892.0,95886.0,0.2086799]
["bitfinex-derivatives","BTCF0:USTF0",1739934231798,0.1048,95891.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934232497,0.09612023,95892.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934232698,0.10472,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934232999,0.10472,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934233298,0.09612023,95895.0,95892.0,0.2086676]
["bitfinex-derivatives","BTCF0:USTF0",1739934233488,0.09612023,95895.0,95893.0,0.2717641]
["bitfinex-derivatives","BTCF0:USTF0",1739934235401,0.2086516,95900.0,95896.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1739934235705,0.2086516,95900.0,95897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739934236090,0.2086516,95900.0,95897.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739934236291,0.1759933,95903.0,95897.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739934236496,0.09612023,95903.0,95899.0,0.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1739934236895,0.09612023,95903.0,95897.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1739934237199,0.09612023,95903.0,95900.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739934237798,0.09812023,95903.0,95900.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739934237999,0.002,95903.0,95900.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739934238296,0.003,95903.0,95900.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739934238707,0.2086427,95904.0,95900.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1739934238901,0.003,95903.0,95900.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1739934239201,0.1044,95902.0,95900.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1739934240494,0.003,95903.0,95902.0,0.2086463]
["bitfinex-derivatives","BTCF0:USTF0",1739934240892,0.09612023,95909.0,95907.0,0.2086345]
["bitfinex-derivatives","BTCF0:USTF0",1739934241088,0.09612023,95909.0,95908.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739934241701,0.03674786,95911.0,95908.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739934241898,0.0306,95913.0,95909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934242236,0.10436,95912.0,95909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934242398,0.2086275,95911.0,95909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934243803,0.00789042,95910.0,95909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934244104,0.04109042,95910.0,95909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934244804,0.04109042,95910.0,95907.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739934245008,0.04109042,95910.0,95908.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1739934245412,0.04609042,95910.0,95908.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1739934246405,0.04609042,95910.0,95909.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934247536,0.04609042,95910.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934247537,0.2086311,95909.0,95907.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1739934247806,0.2086485,95901.0,95890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934248009,0.4565,95900.0,95890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934248802,0.4565,95900.0,95891.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934249001,0.4565,95900.0,95891.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1739934250200,0.0957,95900.0,95891.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1739934250401,0.0957,95900.0,95892.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1739934250805,0.09610572,95899.0,95893.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739934252604,0.09610572,95899.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934253716,0.19180572,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934254206,0.001,95899.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934254407,0.10688,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934256809,0.10788,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934258914,0.3165362,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934259113,0.2096562,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934260114,0.30576192,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934261616,0.30576192,95898.0,95894.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1739934262210,0.2096562,95898.0,95894.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1739934262818,0.2086562,95898.0,95894.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1739934264912,0.2086562,95898.0,95895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934265820,0.09610572,95899.0,95895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934266019,0.2086583,95897.0,95895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934267018,0.2086583,95897.0,95895.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739934267511,0.2086583,95897.0,95895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934267707,0.2086583,95897.0,95896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1739934270512,0.2096583,95897.0,95896.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1739934271409,0.2096583,95897.0,95895.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1739934271715,0.0301,95896.0,95895.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1739934274019,0.0301,95896.0,95895.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1739934279020,0.0311,95896.0,95895.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1739934283220,0.0311,95896.0,95895.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934284218,0.2086583,95897.0,95896.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1739934285220,0.2086583,95897.0,95895.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934286318,0.2096583,95897.0,95895.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934286721,0.2086583,95897.0,95895.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934286926,0.2096583,95897.0,95895.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934288226,0.001,95897.0,95895.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934288621,0.2096583,95897.0,95895.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934290231,0.2086637,95894.0,95893.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739934290428,0.2086637,95894.0,95892.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1739934290622,0.001,95897.0,95876.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1739934290623,0.2086898,95882.0,95876.0,0.00156457]
["bitfinex-derivatives","BTCF0:USTF0",1739934291425,0.2086898,95882.0,95881.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1739934292526,0.2086898,95882.0,95881.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1739934294127,0.25555837,95882.0,95881.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1739934303143,0.04686857,95882.0,95881.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1739934303341,0.2086815,95886.0,95881.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1739934303830,0.13613963,95890.0,95882.0,0.2086898]
["bitfinex-derivatives","BTCF0:USTF0",1739934304030,0.13613963,95890.0,95881.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1739934304031,0.13613963,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934305132,0.04003391,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934305337,0.20882667,95891.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934305338,0.00015647,95891.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934305533,0.20882747,95891.0,95890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739934306475,0.00015647,95891.0,95890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739934306741,0.00115647,95891.0,95890.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739934307643,0.00115647,95891.0,95890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1739934307935,0.04018752,95891.0,95890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1739934308129,0.00115647,95891.0,95890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1739934311634,0.03988996,95891.0,95890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1739934311836,0.00115647,95891.0,95890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1739934314644,0.0408953,95891.0,95890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1739934314855,0.00115647,95891.0,95890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1739934316740,0.03956415,95891.0,95890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1739934318842,0.03956415,95891.0,95890.0,0.2474124]
["bitfinex-derivatives","BTCF0:USTF0",1739934319047,0.00115647,95891.0,95890.0,0.2474124]
["bitfinex-derivatives","BTCF0:USTF0",1739934331784,0.00115647,95891.0,95890.0,0.9690124]
["bitfinex-derivatives","BTCF0:USTF0",1739934333281,0.00015647,95891.0,95890.0,0.9690124]
["bitfinex-derivatives","BTCF0:USTF0",1739934333483,0.00015647,95891.0,95890.0,0.9730124]
["bitfinex-derivatives","BTCF0:USTF0",1739934334185,0.0328,95905.0,95903.0,0.2086433]
["bitfinex-derivatives","BTCF0:USTF0",1739934334387,0.0306,95904.0,95903.0,0.2086433]
["bitfinex-derivatives","BTCF0:USTF0",1739934334589,0.0306,95904.0,95903.0,0.5694433]
["bitfinex-derivatives","BTCF0:USTF0",1739934335284,0.06911204,95904.0,95903.0,0.5694433]
["bitfinex-derivatives","BTCF0:USTF0",1739934335686,0.06911204,95904.0,95903.0,0.5777833]
["bitfinex-derivatives","BTCF0:USTF0",1739934339686,0.06911204,95904.0,95903.0,0.2169833]
["bitfinex-derivatives","BTCF0:USTF0",1739934339885,0.06911204,95904.0,95903.0,0.5777833]
["bitfinex-derivatives","BTCF0:USTF0",1739934340192,0.06911204,95904.0,95903.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1739934342486,0.12696434,95906.0,95903.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1739934343084,0.09610878,95907.0,95903.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1739934344595,0.09610878,95907.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934344997,0.13505141,95907.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934345693,0.0305,95906.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934346295,0.0305,95906.0,95903.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1739934346495,0.0305,95906.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934347797,0.0305,95906.0,95903.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1739934348095,0.0305,95906.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934348399,0.0305,95906.0,95903.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1739934348586,0.0305,95906.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934348995,0.0305,95906.0,95903.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1739934349196,0.0305,95906.0,95903.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1739934349592,0.0305,95906.0,95903.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1739934352202,0.0305,95906.0,95903.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1739934352697,0.08548971,95907.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934353194,0.08548971,95907.0,95903.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1739934353395,0.08548971,95907.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934354294,0.12424109,95907.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934354798,0.12424109,95907.0,95903.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1739934355100,0.12424109,95907.0,95903.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1739934357697,0.12424109,95907.0,95903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934358801,0.12424109,95907.0,95904.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934363705,0.2086398,95905.0,95904.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934365405,0.2086398,95905.0,95904.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1739934365802,0.2086398,95905.0,95904.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934366108,0.04870835,95907.0,95904.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1739934366302,0.00789042,95910.0,95904.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1739934366500,0.21651982,95910.0,95904.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739934366702,0.05683855,95910.0,95904.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739934367003,0.00789042,95910.0,95904.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739934367707,0.2086367,95907.0,95904.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739934368110,0.2086367,95907.0,95904.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934369005,0.00889042,95910.0,95904.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934369206,0.001,95907.0,95905.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739934369405,0.10396,95906.0,95905.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739934373015,0.001,95906.0,95905.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739934373312,0.10396,95907.0,95906.0,0.2086376]
["bitfinex-derivatives","BTCF0:USTF0",1739934373514,0.40646106,95913.0,95909.0,0.2086311]
["bitfinex-derivatives","BTCF0:USTF0",1739934373712,0.45613809,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934374917,0.0498335,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934375207,0.0498335,95913.0,95912.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739934376814,0.0498335,95913.0,95912.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1739934377214,0.0498335,95913.0,95912.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739934377520,0.0498335,95913.0,95912.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739934378110,0.0498335,95913.0,95912.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739934378417,0.0498335,95913.0,95912.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739934379219,0.0498335,95913.0,95912.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739934379408,0.0498335,95913.0,95912.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739934379814,0.0498335,95913.0,95912.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739934380010,0.0498335,95913.0,95912.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739934381907,0.0498335,95913.0,95912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934382103,0.0807335,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934382313,0.4415335,95913.0,95903.0,0.35007185]
["bitfinex-derivatives","BTCF0:USTF0",1739934382507,0.54639022,95913.0,95903.0,0.35007185]
["bitfinex-derivatives","BTCF0:USTF0",1739934382915,0.70258416,95913.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934383213,0.4415335,95913.0,95895.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934383510,0.3608,95899.0,95896.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739934383709,0.2086756,95889.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934383909,0.2086807,95887.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934384112,0.05242836,95893.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934384614,0.0798936,95893.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934384828,0.0798936,95893.0,95884.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1739934385720,0.2086791,95887.0,95884.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1739934386113,0.2086791,95887.0,95884.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1739934386723,0.0798936,95893.0,95884.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1739934386937,0.05022519,95897.0,95884.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1739934387111,0.05022519,95897.0,95884.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739934387311,0.05022519,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934387606,0.17390233,95898.0,95889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739934387810,0.14490233,95898.0,95889.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739934388015,0.11230233,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934388320,0.11230233,95898.0,95897.0,0.2386572]
["bitfinex-derivatives","BTCF0:USTF0",1739934388917,0.14340233,95912.0,95903.0,0.2086427]
["bitfinex-derivatives","BTCF0:USTF0",1739934389118,0.14340233,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934390422,0.2086267,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934391319,0.15040233,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934391914,0.14340233,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934392114,0.007,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934392420,0.104,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934393725,0.111,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934394517,0.111,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934394822,0.007,95911.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934395017,0.0311,95912.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934395321,0.002,95911.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934395715,0.001,95911.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934395918,0.10396,95910.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934396322,0.10396,95910.0,95907.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739934397516,0.2086332,95908.0,95907.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739934398425,0.2086332,95908.0,95907.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739934398924,0.2086332,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934399124,0.2106332,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934399725,0.002,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934399927,0.10596,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934404531,0.10396,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934404725,0.10496,95908.0,95907.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739934405228,0.10396,95908.0,95907.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739934405728,0.10396,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934405923,0.10396,95908.0,95907.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739934407930,0.10396,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934409024,0.10496,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934412132,0.10396,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934412930,0.10496,95908.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934413130,0.10496,95908.0,95907.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1739934413322,0.001,95908.0,95907.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1739934415835,0.2086319,95909.0,95907.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1739934416131,0.2086319,95909.0,95907.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1739934417431,0.2086319,95909.0,95907.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1739934418031,0.2096319,95909.0,95907.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1739934419035,0.2086319,95909.0,95907.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1739934421133,0.2096319,95909.0,95907.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1739934424236,0.001,95909.0,95907.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1739934424827,0.2584562,95913.0,95907.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1739934425034,0.0498335,95913.0,95907.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1739934425338,0.2086255,95912.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934425638,0.001,95909.0,95908.0,0.2086332]
["bitfinex-derivatives","BTCF0:USTF0",1739934425935,0.0498335,95913.0,95907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934426133,0.0508335,95913.0,95912.0,0.2086245]
["bitfinex-derivatives","BTCF0:USTF0",1739934428131,0.0498335,95913.0,95912.0,0.2086245]
["bitfinex-derivatives","BTCF0:USTF0",1739934428835,0.0508335,95913.0,95912.0,0.2086245]
["bitfinex-derivatives","BTCF0:USTF0",1739934430048,0.0508335,95913.0,95908.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1739934431343,0.0498335,95913.0,95908.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1739934434741,0.0498335,95913.0,95908.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1739934435445,0.2086289,95910.0,95908.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1739934437437,0.2086289,95910.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934438539,0.2086289,95910.0,95909.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1739934449045,0.2096289,95910.0,95909.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1739934451748,0.208668,95892.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934451949,0.208668,95892.0,95884.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739934452845,0.2086833,95885.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934453041,0.2086833,95885.0,95884.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934453758,0.2036833,95885.0,95884.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934454443,0.2036833,95885.0,95884.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739934454957,0.05240497,95893.0,95884.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934455154,0.05240497,95893.0,95884.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739934455350,0.2086776,95888.0,95884.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739934455551,0.001,95885.0,95884.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739934455857,0.105,95885.0,95884.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739934456954,0.05240497,95893.0,95884.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739934457258,0.00015647,95894.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934457459,0.00015647,95894.0,95892.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1739934457656,0.00015647,95894.0,95893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739934458755,0.04136288,95894.0,95893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739934460658,0.2086668,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934460859,0.2056668,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934461060,0.0322,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934461261,0.104,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934462057,0.104,95891.0,95890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739934463654,0.104,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934464055,0.104,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934464255,0.104,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934465260,0.1349,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934465458,0.0309,95891.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934467262,0.0319,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934467466,0.001,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934467658,0.104,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934467856,0.105,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934472583,0.105,95891.0,95885.0,0.2398825]
["bitfinex-derivatives","BTCF0:USTF0",1739934472785,0.001,95891.0,95885.0,0.2398825]
["bitfinex-derivatives","BTCF0:USTF0",1739934473183,0.001,95891.0,95885.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934473380,0.2086833,95885.0,95884.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934473875,0.2076833,95885.0,95884.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934478772,0.2086833,95885.0,95884.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934480472,0.2096833,95885.0,95884.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934481776,0.002,95885.0,95871.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739934481971,0.07985275,95881.0,95871.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739934482674,0.2087033,95876.0,95871.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739934485078,0.2087033,95876.0,95872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934492084,0.10486618,95882.0,95872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934492085,0.2087094,95873.0,95872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934492583,0.26016622,95873.0,95872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934493693,0.2087137,95871.0,95870.0,0.36292427]
["bitfinex-derivatives","BTCF0:USTF0",1739934493876,0.2087137,95871.0,95870.0,0.36236427]
["bitfinex-derivatives","BTCF0:USTF0",1739934495489,0.05201366,95873.0,95865.0,0.21236136]
["bitfinex-derivatives","BTCF0:USTF0",1739934495783,0.208742,95858.0,95857.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934495990,0.0078092,95866.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934496183,0.0641,95857.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934496383,0.2415466,95856.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934501383,0.2087504,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934501583,0.2087669,95847.0,95839.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934502186,0.26026553,95847.0,95839.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934502693,0.2087723,95845.0,95839.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934502894,0.0301,95844.0,95839.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934503490,0.2087828,95840.0,95838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739934503690,0.2087856,95838.0,95837.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739934503987,0.2087856,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934504189,0.2087856,95838.0,95836.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1739934504395,0.2088143,95825.0,95822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739934504692,0.0325,95824.0,95822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739934504892,0.0635,95824.0,95814.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739934505195,0.22339098,95824.0,95814.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739934505386,0.2088226,95822.0,95814.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739934505588,0.14344549,95824.0,95814.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739934505989,0.14344549,95824.0,95815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739934508494,0.11244549,95824.0,95815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739934510398,0.00798925,95816.0,95814.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739934515801,0.00798925,95816.0,95814.0,0.2394373]
["bitfinex-derivatives","BTCF0:USTF0",1739934516502,0.00015647,95828.0,95817.0,0.2088308]
["bitfinex-derivatives","BTCF0:USTF0",1739934516802,0.00015647,95828.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934517003,0.00775429,95827.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934517203,0.07994549,95822.0,95815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934518895,0.00775429,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934519302,0.21656409,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934519504,0.00775429,95827.0,95815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934519706,0.2088221,95822.0,95815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934520003,0.0314,95821.0,95815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934520304,0.10504,95820.0,95815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934522903,0.18639532,95822.0,95815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934525805,0.2088335,95816.0,95815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934529515,0.25916743,95816.0,95815.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739934530115,0.2088401,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934530308,0.3140001,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934530607,0.3140001,95813.0,95812.0,0.33965463]
["bitfinex-derivatives","BTCF0:USTF0",1739934530813,0.2088401,95813.0,95812.0,0.33965463]
["bitfinex-derivatives","BTCF0:USTF0",1739934531400,0.2419401,95813.0,95812.0,0.34065463]
["bitfinex-derivatives","BTCF0:USTF0",1739934532202,0.2419401,95813.0,95812.0,0.33030976]
["bitfinex-derivatives","BTCF0:USTF0",1739934532406,0.2419401,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934532608,0.2419401,95813.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934533519,0.2419401,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934534017,0.2419401,95813.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934534213,0.2429401,95813.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934534605,0.2419401,95813.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934534811,0.2439401,95813.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934535314,0.2108401,95813.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934536217,0.2088401,95813.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934536519,0.2098401,95813.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934543528,0.2088433,95812.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934545923,0.2098433,95812.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934546224,0.2088454,95811.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934547629,0.2098454,95811.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934548524,0.001,95811.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934548720,0.20885,95809.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934550026,0.20985,95809.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934556642,0.0312,95808.0,95807.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739934557942,0.0312,95808.0,95795.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934558241,0.240052,95808.0,95801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934559733,0.241052,95808.0,95801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934561035,0.2088641,95802.0,95801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934561335,0.2088641,95802.0,95796.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739934561336,0.2088837,95793.0,95792.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739934561541,0.2088837,95793.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934561542,0.2088837,95793.0,95783.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739934561736,0.26139263,95793.0,95783.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739934562449,0.05250893,95793.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934562641,0.05250893,95800.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934563447,0.001,95793.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934563647,0.10544,95792.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934564752,0.10532,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934565751,0.1483545,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934565945,0.0430345,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934566149,0.05266549,95802.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934566354,0.05266549,95802.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934566545,0.00015656,95802.0,95799.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739934567550,0.2088683,95801.0,95799.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739934567755,0.25216303,95801.0,95799.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739934568356,0.04329473,95801.0,95799.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739934568556,0.00015656,95802.0,95799.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739934568955,0.002,95801.0,95799.0,0.3012696]
["bitfinex-derivatives","BTCF0:USTF0",1739934569451,0.00015656,95802.0,95799.0,0.3012696]
["bitfinex-derivatives","BTCF0:USTF0",1739934569657,0.19692465,95820.0,95812.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1739934569858,0.19692465,95820.0,95812.0,0.5696423]
["bitfinex-derivatives","BTCF0:USTF0",1739934570058,0.11241572,95820.0,95819.0,0.208827]
["bitfinex-derivatives","BTCF0:USTF0",1739934570358,0.3608,95846.0,95819.0,0.04399737]
["bitfinex-derivatives","BTCF0:USTF0",1739934570552,0.0799572,95840.0,95831.0,0.5696005]
["bitfinex-derivatives","BTCF0:USTF0",1739934570857,0.00015656,95839.0,95832.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739934571056,0.00015656,95839.0,95836.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1739934571356,0.0076901,95837.0,95836.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1739934572351,0.00015656,95839.0,95836.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1739934572352,0.00715656,95839.0,95836.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1739934573459,0.007,95837.0,95836.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1739934575558,0.04263199,95839.0,95838.0,0.2087856]
["bitfinex-derivatives","BTCF0:USTF0",1739934575759,0.00715656,95839.0,95838.0,0.2087856]
["bitfinex-derivatives","BTCF0:USTF0",1739934576353,0.00015656,95839.0,95838.0,0.2087856]
["bitfinex-derivatives","BTCF0:USTF0",1739934578059,0.00715656,95839.0,95838.0,0.2087856]
["bitfinex-derivatives","BTCF0:USTF0",1739934579152,0.00115656,95839.0,95838.0,0.2097856]
["bitfinex-derivatives","BTCF0:USTF0",1739934579570,0.00115656,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934579759,0.00015656,95839.0,95832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739934580062,0.00115656,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934581363,0.00015656,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934582554,0.00015656,95839.0,95836.0,0.2087892]
["bitfinex-derivatives","BTCF0:USTF0",1739934583664,0.00015656,95839.0,95832.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739934583963,0.00015656,95839.0,95837.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739934584164,0.00115656,95839.0,95837.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739934584755,0.00015656,95839.0,95837.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739934586052,0.00115656,95839.0,95837.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739934586463,0.0301,95838.0,95837.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739934588766,0.0311,95838.0,95837.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739934589761,0.0301,95838.0,95837.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739934591470,0.0311,95838.0,95837.0,0.208787]
["bitfinex-derivatives","BTCF0:USTF0",1739934592969,0.0301,95838.0,95837.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1739934594273,0.0301,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934595373,0.0301,95838.0,95835.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739934595569,0.0311,95838.0,95835.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739934596576,0.0301,95838.0,95835.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739934598575,0.0301,95838.0,95832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739934598775,0.2388875,95838.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934598966,0.0301,95838.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934599167,0.3608,95834.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934599480,0.2088197,95823.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934599666,0.0635,95822.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934599867,0.0625,95822.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934600170,0.2713218,95822.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934600369,0.2713218,95822.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934600773,0.0303,95821.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934604878,0.2391227,95821.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934606883,0.0625,95822.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934607185,0.3608,95824.0,95821.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934607380,0.1042,95823.0,95822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739934607576,0.3608,95824.0,95822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739934607980,0.2088183,95823.0,95821.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934608486,0.2088227,95821.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934608889,0.2404227,95821.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934609083,0.2404227,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934609288,0.2404227,95821.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934610187,0.2404227,95821.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934610386,0.2404227,95821.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934612388,0.0329,95822.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934612580,0.3608,95824.0,95820.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739934612889,0.3608,95824.0,95820.0,0.20998136]
["bitfinex-derivatives","BTCF0:USTF0",1739934614592,0.3608,95824.0,95821.0,0.2391218]
["bitfinex-derivatives","BTCF0:USTF0",1739934616191,0.3608,95824.0,95821.0,0.2401218]
["bitfinex-derivatives","BTCF0:USTF0",1739934616383,0.2088137,95826.0,95821.0,0.2401218]
["bitfinex-derivatives","BTCF0:USTF0",1739934617689,0.0327,95827.0,95821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934617887,0.0327,95827.0,95823.0,0.2088175]
["bitfinex-derivatives","BTCF0:USTF0",1739934618391,0.08000246,95830.0,95821.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739934618583,0.0312,95837.0,95833.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1739934618783,0.0642,95837.0,95833.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1739934619291,0.0642,95837.0,95834.0,0.2400935]
["bitfinex-derivatives","BTCF0:USTF0",1739934619487,0.0642,95837.0,95834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934619690,0.0642,95837.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934619989,0.08000246,95831.0,95824.0,0.2088153]
["bitfinex-derivatives","BTCF0:USTF0",1739934620383,0.11030246,95831.0,95824.0,0.2088153]
["bitfinex-derivatives","BTCF0:USTF0",1739934620786,0.11030246,95831.0,95822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934621184,0.11030246,95831.0,95826.0,0.208811]
["bitfinex-derivatives","BTCF0:USTF0",1739934625486,0.0303,95831.0,95826.0,0.208811]
["bitfinex-derivatives","BTCF0:USTF0",1739934627398,0.3608,95835.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739934627598,0.3129157,95834.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739934627902,0.2087957,95834.0,95827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739934629006,0.3608,95835.0,95827.0,0.2396077]
["bitfinex-derivatives","BTCF0:USTF0",1739934633707,0.3608,95835.0,95828.0,0.2088069]
["bitfinex-derivatives","BTCF0:USTF0",1739934634506,0.3608,95835.0,95833.0,0.2087956]
["bitfinex-derivatives","BTCF0:USTF0",1739934634705,0.3608,95835.0,95834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934634901,0.0642,95837.0,95834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934635106,0.0642,95837.0,95835.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1739934636410,0.033,95837.0,95835.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1739934637200,0.00015656,95839.0,95834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934637201,0.00015656,95839.0,95838.0,0.2087856]
["bitfinex-derivatives","BTCF0:USTF0",1739934643113,0.00015656,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934644016,0.36095656,95839.0,95828.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1739934644214,0.36095656,95839.0,95822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934644215,0.05248097,95838.0,95822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934644615,0.05148097,95838.0,95822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739934645707,0.05148097,95838.0,95832.0,0.2087975]
["bitfinex-derivatives","BTCF0:USTF0",1739934647111,0.36095656,95839.0,95832.0,0.2087975]
["bitfinex-derivatives","BTCF0:USTF0",1739934647311,0.36095656,95839.0,95833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934647514,0.00015656,95839.0,95833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934647713,0.002,95838.0,95833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934647916,0.10408,95837.0,95833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934651719,0.00015656,95839.0,95837.0,0.2087859]
["bitfinex-derivatives","BTCF0:USTF0",1739934651920,0.00015656,95839.0,95838.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739934653216,0.0015655,95843.0,95838.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739934653412,0.0015655,95843.0,95842.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739934654121,0.03862561,95843.0,95842.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739934654311,0.0015655,95843.0,95842.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739934655213,0.0025655,95843.0,95842.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739934656518,0.03943071,95843.0,95842.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739934657227,0.03786521,95843.0,95842.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1739934658025,0.00015656,95852.0,95851.0,0.2087573]
["bitfinex-derivatives","BTCF0:USTF0",1739934658221,0.00015656,95852.0,95851.0,0.5695573]
["bitfinex-derivatives","BTCF0:USTF0",1739934659423,0.00415656,95852.0,95851.0,0.5695573]
["bitfinex-derivatives","BTCF0:USTF0",1739934662131,0.04022125,95852.0,95851.0,0.5695573]
["bitfinex-derivatives","BTCF0:USTF0",1739934672938,0.03722125,95852.0,95851.0,0.5705573]
["bitfinex-derivatives","BTCF0:USTF0",1739934675044,0.03622125,95852.0,95851.0,0.5695573]
["bitfinex-derivatives","BTCF0:USTF0",1739934675348,0.03722125,95852.0,95851.0,0.5705573]
["bitfinex-derivatives","BTCF0:USTF0",1739934675748,0.03622125,95852.0,95851.0,0.5705573]
["bitfinex-derivatives","BTCF0:USTF0",1739934681651,0.00015656,95852.0,95851.0,0.5705573]
["bitfinex-derivatives","BTCF0:USTF0",1739934684150,0.03181939,95852.0,95851.0,0.5705573]
["bitfinex-derivatives","BTCF0:USTF0",1739934693262,0.03181939,95852.0,95851.0,0.2097573]
["bitfinex-derivatives","BTCF0:USTF0",1739934693560,0.03181939,95852.0,95851.0,0.5705573]
["bitfinex-derivatives","BTCF0:USTF0",1739934696763,0.03181939,95852.0,95851.0,0.2097573]
["bitfinex-derivatives","BTCF0:USTF0",1739934696964,0.03181939,95852.0,95851.0,0.5705573]
["bitfinex-derivatives","BTCF0:USTF0",1739934708369,0.03181939,95852.0,95851.0,0.2097573]
["bitfinex-derivatives","BTCF0:USTF0",1739934708668,0.03181939,95852.0,95851.0,0.5705573]
["bitfinex-derivatives","BTCF0:USTF0",1739934708870,0.03181939,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934710474,0.12212012,95856.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934710662,0.208753,95853.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934710972,0.208753,95853.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934711473,0.00784283,95852.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934711868,0.00784283,95852.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934712170,0.0603238,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934712371,0.00784283,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934713071,0.00784283,95852.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934713261,0.2690789,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934713460,0.21659793,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934714567,0.21659793,95852.0,95843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739934715364,0.21659793,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934715864,0.21659793,95852.0,95843.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739934717467,0.21659793,95852.0,95843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739934717771,0.21659793,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934718167,0.21659793,95852.0,95843.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739934719074,0.21659793,95852.0,95843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739934719272,0.21659793,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934720175,0.00784283,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934721272,0.00784283,95852.0,95846.0,0.2087667]
["bitfinex-derivatives","BTCF0:USTF0",1739934721866,0.00784283,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934722581,0.00784283,95852.0,95846.0,0.2117667]
["bitfinex-derivatives","BTCF0:USTF0",1739934725369,0.00784283,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934725873,0.00784283,95852.0,95846.0,0.2087667]
["bitfinex-derivatives","BTCF0:USTF0",1739934726179,0.21659853,95852.0,95846.0,0.2117667]
["bitfinex-derivatives","BTCF0:USTF0",1739934726679,0.21659853,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934727178,0.21659853,95852.0,95846.0,0.2087667]
["bitfinex-derivatives","BTCF0:USTF0",1739934727179,0.21659853,95852.0,95846.0,0.2117667]
["bitfinex-derivatives","BTCF0:USTF0",1739934728270,0.00784283,95852.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739934728578,0.00784283,95852.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934728776,0.00784283,95852.0,95851.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739934729872,0.00784283,95852.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934730180,0.2087573,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934730566,0.2067573,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934730772,0.2067573,95851.0,95844.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739934730773,0.2087704,95845.0,95844.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739934731172,0.2067704,95845.0,95844.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739934731378,0.2087747,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934731686,0.2067747,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934732075,0.2374747,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934734175,0.2364747,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934734981,0.2384747,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934736888,0.2077747,95843.0,95842.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934742590,0.20879,95836.0,95835.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934743892,0.2087965,95833.0,95826.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934744082,0.0324,95835.0,95822.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739934744289,0.2088183,95823.0,95822.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739934744782,0.2088314,95817.0,95810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739934745094,0.2088314,95817.0,95811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934746080,0.2088409,95813.0,95811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934746276,0.0323,95812.0,95811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934746481,0.07164227,95812.0,95811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739934746687,0.208851,95808.0,95807.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739934747282,0.10164227,95812.0,95803.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739934747477,0.10164227,95812.0,95802.0,0.0015655]
["bitfinex-derivatives","BTCF0:USTF0",1739934747478,0.5696597,95804.0,95802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739934749295,0.5696597,95804.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934749296,0.05821677,95803.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934749594,0.10496194,95787.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934749787,0.0308,95786.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934749988,0.10396,95785.0,95771.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739934750184,0.05248097,95781.0,95771.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739934750590,0.05248097,95781.0,95772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934752784,0.05248097,95782.0,95772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934753792,0.001,95781.0,95772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934753991,0.104,95780.0,95772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934755698,0.105,95780.0,95772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934756801,0.3139129,95780.0,95772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934757097,0.2099129,95780.0,95772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934759097,0.001,95780.0,95772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934759295,0.104,95779.0,95772.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739934760803,0.105,95779.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934761489,0.105,95779.0,95778.0,0.2089164]
["bitfinex-derivatives","BTCF0:USTF0",1739934761804,0.001,95779.0,95778.0,0.2089164]
["bitfinex-derivatives","BTCF0:USTF0",1739934762187,0.03988465,95781.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934762399,0.05248097,95786.0,95779.0,0.2089122]
["bitfinex-derivatives","BTCF0:USTF0",1739934763404,0.09246808,95786.0,95779.0,0.2089122]
["bitfinex-derivatives","BTCF0:USTF0",1739934766996,0.03998711,95786.0,95784.0,0.2089024]
["bitfinex-derivatives","BTCF0:USTF0",1739934767301,0.0326,95797.0,95786.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739934767302,0.05248097,95794.0,95786.0,0.208899]
["bitfinex-derivatives","BTCF0:USTF0",1739934767599,0.05248097,95796.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934767808,0.05248097,95796.0,95795.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1739934768097,0.0326,95797.0,95795.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1739934768306,0.0326,95797.0,95787.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739934768491,0.08508097,95797.0,95787.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739934769298,0.12452039,95797.0,95787.0,0.2088955]
["bitfinex-derivatives","BTCF0:USTF0",1739934769504,0.12452039,95797.0,95788.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739934769703,0.21319241,95798.0,95788.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739934769904,0.1051185,95800.0,95788.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739934770806,0.2088735,95798.0,95789.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739934771507,0.24889216,95798.0,95789.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739934771909,0.24889216,95798.0,95790.0,0.2088896]
["bitfinex-derivatives","BTCF0:USTF0",1739934777203,0.04001866,95798.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934777510,0.2088851,95793.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934778008,0.2088851,95793.0,95786.0,0.5696982]
["bitfinex-derivatives","BTCF0:USTF0",1739934778209,0.05248097,95796.0,95787.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739934778410,0.3025708,95799.0,95787.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739934778411,0.03859348,95798.0,95787.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739934778611,0.3025708,95799.0,95787.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739934778807,0.0937,95799.0,95787.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739934779116,0.2088741,95798.0,95787.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739934779305,0.0937,95799.0,95787.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739934779506,0.2088754,95797.0,95787.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739934780914,0.2088777,95796.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934781210,0.26135867,95796.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934781608,0.2088797,95795.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934781910,0.10396,95794.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934784112,0.2088866,95792.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934784915,0.2088866,95792.0,95785.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739934786513,0.41328097,95796.0,95785.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739934787304,0.41328097,95796.0,95786.0,0.2088979]
["bitfinex-derivatives","BTCF0:USTF0",1739934794312,0.41328097,95796.0,95785.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739934794514,0.41328097,95796.0,95788.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1739934797920,0.05248097,95796.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934800828,0.05248097,95796.0,95789.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739934805241,0.2088891,95791.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934805634,0.0323,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934810345,0.03225576,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934813249,0.03425576,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934814643,0.2089073,95783.0,95777.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739934814945,0.0307,95782.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934817851,0.05248097,95787.0,95777.0,0.5697171]
["bitfinex-derivatives","BTCF0:USTF0",1739934818351,0.05248097,95787.0,95778.0,0.2089152]
["bitfinex-derivatives","BTCF0:USTF0",1739934820648,0.26137877,95787.0,95778.0,0.2089152]
["bitfinex-derivatives","BTCF0:USTF0",1739934821553,0.26137877,95787.0,95779.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739934821752,0.26137877,95787.0,95780.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739934824253,0.26137877,95787.0,95780.0,0.3035113]
["bitfinex-derivatives","BTCF0:USTF0",1739934825659,0.26137877,95787.0,95780.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739934825852,0.26137877,95787.0,95782.0,0.2089066]
["bitfinex-derivatives","BTCF0:USTF0",1739934826051,0.2088978,95787.0,95782.0,0.2089066]
["bitfinex-derivatives","BTCF0:USTF0",1739934826745,0.3608,95790.0,95780.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739934826950,0.10392,95789.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934827150,0.00216613,95802.0,95797.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1739934827456,0.00216613,95802.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934827457,0.00015656,95800.0,95798.0,0.3048709]
["bitfinex-derivatives","BTCF0:USTF0",1739934829160,0.04896865,95800.0,95798.0,0.3048709]
["bitfinex-derivatives","BTCF0:USTF0",1739934829360,0.00015656,95800.0,95798.0,0.3048709]
["bitfinex-derivatives","BTCF0:USTF0",1739934830254,0.00215656,95800.0,95798.0,0.3048709]
["bitfinex-derivatives","BTCF0:USTF0",1739934830459,0.05068297,95800.0,95798.0,0.3048709]
["bitfinex-derivatives","BTCF0:USTF0",1739934830660,0.00215656,95800.0,95798.0,0.3048709]
["bitfinex-derivatives","BTCF0:USTF0",1739934838162,0.00215656,95800.0,95798.0,0.2402709]
["bitfinex-derivatives","BTCF0:USTF0",1739934840053,0.00215656,95800.0,95795.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739934840251,0.2088757,95797.0,95788.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739934840548,0.00215656,95800.0,95786.0,0.5696978]
["bitfinex-derivatives","BTCF0:USTF0",1739934840549,0.2088892,95791.0,95786.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739934840762,0.0308,95790.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934840951,0.10388,95789.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934841155,0.10388,95789.0,95779.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739934841351,0.10496194,95789.0,95779.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739934841558,0.05248097,95789.0,95779.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739934843554,0.3608,95787.0,95779.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1739934843756,0.0332,95786.0,95779.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1739934844158,0.0314,95785.0,95779.0,0.2099124]
["bitfinex-derivatives","BTCF0:USTF0",1739934844561,0.0314,95785.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934844863,0.10388,95784.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934845361,0.2089091,95782.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934845658,0.0314,95785.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934845659,0.2089109,95781.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934847152,0.25850364,95781.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934852152,0.25850364,95781.0,95765.0,0.2398439]
["bitfinex-derivatives","BTCF0:USTF0",1739934852153,0.04959274,95781.0,95765.0,0.2398439]
["bitfinex-derivatives","BTCF0:USTF0",1739934852356,0.05248097,95775.0,95765.0,0.2398439]
["bitfinex-derivatives","BTCF0:USTF0",1739934852554,0.0931,95774.0,95765.0,0.2398439]
["bitfinex-derivatives","BTCF0:USTF0",1739934852763,0.0931,95774.0,95765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934852967,0.208933,95771.0,95765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739934853461,0.2089392,95768.0,95765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934854263,0.2089418,95767.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934855573,0.2089418,95767.0,95756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739934855767,0.05248097,95766.0,95756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739934856071,0.10496194,95766.0,95756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739934856663,0.10496194,95766.0,95756.0,0.2421637]
["bitfinex-derivatives","BTCF0:USTF0",1739934857367,0.05348097,95766.0,95756.0,0.2421637]
["bitfinex-derivatives","BTCF0:USTF0",1739934857662,0.2089493,95763.0,95756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739934857872,0.0939,95762.0,95756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739934859564,0.0939,95762.0,95756.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739934860064,0.0949,95762.0,95756.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739934862961,0.0619,95762.0,95756.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739934863167,0.0619,95762.0,95757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739934863576,0.0619,95762.0,95758.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739934866178,0.0619,95762.0,95758.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739934869877,0.001,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934870072,0.10488,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934870267,0.001,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934870678,0.911,95775.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934870982,0.00060001,95775.0,95772.0,0.2089295]
["bitfinex-derivatives","BTCF0:USTF0",1739934872586,0.0302,95779.0,95772.0,0.2099295]
["bitfinex-derivatives","BTCF0:USTF0",1739934873982,0.00770584,95777.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934874172,0.05248097,95782.0,95780.0,0.2089119]
["bitfinex-derivatives","BTCF0:USTF0",1739934874376,0.04083965,95782.0,95781.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739934874586,0.0645,95788.0,95781.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739934874783,0.033,95788.0,95781.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739934875084,0.033,95788.0,95786.0,0.2088972]
["bitfinex-derivatives","BTCF0:USTF0",1739934875279,0.033,95788.0,95782.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739934875586,0.11187999,95787.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934876186,0.32077739,95787.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934876378,0.0316,95786.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934876581,0.10388,95785.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934877286,0.0313,95784.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934889607,0.0313,95784.0,95783.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739934890101,0.0313,95784.0,95783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739934891905,0.0313,95784.0,95783.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739934892706,0.0313,95784.0,95783.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739934894314,0.0313,95784.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934894799,0.3921,95784.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934902106,0.6010033,95784.0,95783.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739934902705,0.2089186,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934902906,0.0303,95776.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934904209,0.2421074,95783.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934904512,0.241809,95782.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934904709,0.2089114,95781.0,95775.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739934904915,0.0329,95782.0,95775.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739934905116,0.2089131,95780.0,95775.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739934905512,0.0329,95782.0,95775.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739934906420,0.2089194,95777.0,95775.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739934906815,0.2089194,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934907118,0.2089194,95777.0,95775.0,0.00215664]
["bitfinex-derivatives","BTCF0:USTF0",1739934908306,0.2089194,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934909812,0.2099194,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934910918,0.2089194,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934911115,0.2109194,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934911613,0.002,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934913126,0.001,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934913815,0.002,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934914211,0.2089197,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934914421,0.2099197,95777.0,95775.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739934915930,0.2099197,95777.0,95775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739934917023,0.2109197,95777.0,95775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739934925536,0.2089339,95770.0,95769.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739934925731,0.2089339,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934926528,0.3608,95776.0,95750.0,0.50742526]
["bitfinex-derivatives","BTCF0:USTF0",1739934926727,0.3608,95776.0,95751.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739934926728,0.2089491,95763.0,95751.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739934928438,0.2089491,95763.0,95762.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739934929626,0.26030761,95763.0,95762.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739934931144,0.26030761,95763.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739934936541,0.208971,95753.0,95752.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739934936735,0.2089928,95743.0,95732.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1739934936943,0.2089928,95743.0,95733.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739934937346,0.209009,95736.0,95733.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739934937841,0.202009,95736.0,95733.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739934938036,0.25496815,95736.0,95733.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739934938544,0.25596815,95736.0,95733.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739934939234,0.05395915,95736.0,95733.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739934939434,0.05295915,95736.0,95733.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739934939646,0.2100088,95736.0,95733.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739934940349,0.2090107,95735.0,95733.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739934940540,0.05411171,95736.0,95733.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739934940845,0.001,95736.0,95733.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739934941040,0.05248097,95743.0,95733.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739934941238,0.26147377,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934941433,0.2089928,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934942039,0.26014318,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934942946,0.26801255,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934944438,0.26801255,95743.0,95742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934947547,0.05901975,95743.0,95742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934947849,0.00786937,95743.0,95742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934951149,0.05295073,95752.0,95743.0,0.2089928]
["bitfinex-derivatives","BTCF0:USTF0",1739934951355,0.05295073,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934951559,0.05295073,95752.0,95751.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934952250,0.06066121,95752.0,95751.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934955058,0.06166121,95752.0,95751.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934956560,0.06266121,95752.0,95751.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934961166,0.06066121,95752.0,95751.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934961367,0.06066121,95752.0,95751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739934962862,0.06066121,95752.0,95751.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934963062,0.06066121,95752.0,95751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739934963467,0.06066121,95752.0,95751.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739934963668,0.06066121,95752.0,95751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739934964875,0.05295073,95752.0,95751.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739934966074,0.05295073,95752.0,95751.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739934967377,0.05295073,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934968877,0.29362383,95752.0,95751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739934973682,0.29362383,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739934974179,0.08465073,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934975682,0.2089827,95748.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934975983,0.2391848,95747.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934976184,0.0302,95747.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934976480,0.0302,95747.0,95735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934976481,0.2090093,95736.0,95735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934976682,0.2080093,95736.0,95735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934977073,0.2089929,95743.0,95735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934977571,0.0327,95742.0,95735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739934977973,0.0327,95742.0,95735.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739934979575,0.2090002,95740.0,95735.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739934979885,0.0329,95739.0,95735.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739934981079,0.0327,95742.0,95735.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739934981274,0.2090046,95738.0,95735.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739934981669,0.2090046,95738.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934981872,0.2090067,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934984174,0.02919122,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934984390,0.0327,95742.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934984686,0.2090067,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934986784,0.0327,95742.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934986991,0.0327,95742.0,95736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739934987293,0.2416958,95742.0,95736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739934987588,0.2089978,95741.0,95736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739934988085,0.2090002,95740.0,95736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739934988281,0.10372,95739.0,95736.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739934989181,0.10372,95739.0,95737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739934989489,0.2089978,95741.0,95737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739934989690,0.0306,95744.0,95737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739934990686,0.209,95740.0,95737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739934990883,0.239592,95744.0,95737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739934991086,0.0306,95744.0,95741.0,0.2089962]
["bitfinex-derivatives","BTCF0:USTF0",1739934991286,0.0306,95744.0,95742.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739934991486,0.0306,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934991683,0.13432,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934995283,0.0306,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739934995479,0.13432,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935000684,0.13432,95744.0,95742.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739935001085,0.13432,95744.0,95737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739935001295,0.0306,95744.0,95737.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739935002392,0.0306,95744.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935002600,0.10372,95743.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935003186,0.10372,95743.0,95737.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739935003392,0.10372,95743.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935003893,0.10372,95743.0,95737.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739935004090,0.10372,95743.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935005299,0.0329,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935008102,0.2418956,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935008302,0.2089982,95741.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935019009,0.3608,95741.0,95728.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1739935019203,0.209007,95737.0,95728.0,0.5698247]
["bitfinex-derivatives","BTCF0:USTF0",1739935019404,0.209007,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935019608,0.10496194,95740.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935019802,0.2090108,95735.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935020004,0.2416131,95734.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935020301,0.2416131,95734.0,95724.0,0.2723336]
["bitfinex-derivatives","BTCF0:USTF0",1739935020302,0.3608,95733.0,95724.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739935020604,0.5698321,95725.0,95712.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935020806,0.0637,95724.0,95713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935021999,0.0637,95724.0,95713.0,0.2422574]
["bitfinex-derivatives","BTCF0:USTF0",1739935022213,0.0637,95724.0,95713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935022396,0.10899452,95724.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935022595,0.04529452,95724.0,95723.0,0.21060334]
["bitfinex-derivatives","BTCF0:USTF0",1739935023898,0.04429452,95724.0,95723.0,0.21060334]
["bitfinex-derivatives","BTCF0:USTF0",1739935024098,0.001,95724.0,95723.0,0.21060334]
["bitfinex-derivatives","BTCF0:USTF0",1739935025603,0.001,95724.0,95723.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739935026705,0.0618,95724.0,95723.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739935027103,0.0931,95724.0,95723.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739935027608,0.13681015,95724.0,95723.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739935028613,0.13581015,95724.0,95723.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739935035819,0.10451015,95724.0,95723.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739935036812,0.07381015,95724.0,95723.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739935046326,0.04371015,95724.0,95723.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739935046622,0.0323,95731.0,95726.0,0.2090294]
["bitfinex-derivatives","BTCF0:USTF0",1739935046824,0.0324,95732.0,95723.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1739935046825,0.0324,95732.0,95731.0,0.209019]
["bitfinex-derivatives","BTCF0:USTF0",1739935047528,0.3608,95733.0,95731.0,0.209019]
["bitfinex-derivatives","BTCF0:USTF0",1739935047933,0.3608,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935047934,0.03606089,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935048230,0.91200001,95736.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935048433,0.9114,95736.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935048727,0.002,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935049626,0.03990258,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935050427,0.03790258,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935050724,0.91404,95736.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935050915,0.002,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935051624,0.03956223,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935052132,0.03756223,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935052428,0.9134,95736.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935053530,0.9114,95736.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935053831,0.002,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935054019,0.03812378,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935054220,0.03612378,95733.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935054427,0.9134,95736.0,95733.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1739935054624,0.9134,95736.0,95732.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935054825,0.9134,95736.0,95734.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739935056320,0.94971607,95736.0,95734.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739935056931,0.94771607,95736.0,95734.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739935057432,0.94871607,95736.0,95734.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739935058128,0.94771607,95736.0,95734.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739935058432,0.94871607,95736.0,95734.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739935060735,0.03731607,95736.0,95734.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739935061832,0.001,95736.0,95734.0,0.2090111]
["bitfinex-derivatives","BTCF0:USTF0",1739935062039,0.00764914,95753.0,95750.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1739935062221,0.03680981,95752.0,95750.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1739935062422,0.00015664,95752.0,95751.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739935063445,0.00615664,95752.0,95751.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739935063935,0.04325721,95752.0,95751.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739935072831,0.04325721,95752.0,95748.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739935073032,0.04325721,95752.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935074146,0.04225721,95752.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935074347,0.16330995,95758.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935074746,0.19959235,95758.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935075043,0.19959235,95758.0,95749.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935075648,0.3608,95755.0,95749.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935075834,0.10364,95754.0,95749.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935077638,0.0635,95753.0,95749.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935078751,0.0080154,95750.0,95749.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935080550,0.0130154,95750.0,95749.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935081862,0.0130154,95750.0,95744.0,0.20914684]
["bitfinex-derivatives","BTCF0:USTF0",1739935082160,0.033,95749.0,95744.0,0.20914684]
["bitfinex-derivatives","BTCF0:USTF0",1739935083961,0.036,95749.0,95744.0,0.20914684]
["bitfinex-derivatives","BTCF0:USTF0",1739935084156,0.209,95740.0,95732.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739935084362,0.0623,95739.0,95732.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739935084555,0.0926,95739.0,95732.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739935084857,0.10364,95738.0,95732.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739935085659,0.0926,95739.0,95732.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739935086874,0.10364,95738.0,95732.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739935087265,0.10364,95738.0,95732.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739935087467,0.10364,95738.0,95732.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739935087967,0.10364,95738.0,95732.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739935089072,0.10364,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935089272,0.10364,95738.0,95737.0,0.2395059]
["bitfinex-derivatives","BTCF0:USTF0",1739935089476,0.3608,95745.0,95737.0,0.2395059]
["bitfinex-derivatives","BTCF0:USTF0",1739935090572,0.3618,95745.0,95737.0,0.2395059]
["bitfinex-derivatives","BTCF0:USTF0",1739935090777,0.2089915,95744.0,95737.0,0.2395059]
["bitfinex-derivatives","BTCF0:USTF0",1739935092875,0.2089915,95744.0,95737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739935093078,0.208994,95743.0,95737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739935093889,0.208994,95743.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935094171,0.0308,95742.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935094376,0.10364,95741.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935094581,0.10364,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935096780,0.3126407,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935097075,0.2100007,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935098076,0.001,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935098277,0.10364,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935100477,0.10464,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935108271,0.3136421,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935108578,0.2100021,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935110788,0.2090049,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935113788,0.2100049,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935128894,0.001,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935129200,0.1036,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935129792,0.1036,95737.0,95736.0,0.5698081]
["bitfinex-derivatives","BTCF0:USTF0",1739935129993,0.001,95738.0,95736.0,0.5698081]
["bitfinex-derivatives","BTCF0:USTF0",1739935130190,0.05258379,95747.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935130403,0.001,95737.0,95736.0,0.5698081]
["bitfinex-derivatives","BTCF0:USTF0",1739935132299,0.05358379,95747.0,95743.0,0.2089909]
["bitfinex-derivatives","BTCF0:USTF0",1739935132504,0.2099847,95747.0,95744.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1739935133198,0.0324,95746.0,95744.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1739935133601,0.0635,95746.0,95744.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1739935133807,0.2089884,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935134006,0.2412884,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935134506,0.0323,95745.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935134708,0.2090045,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935134907,0.0324,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935135108,0.136,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935136208,0.137,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935136804,0.1672,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935138309,0.1682,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935138810,0.136,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935139010,0.138,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935140211,0.1056,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935141410,0.1046,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935141909,0.1036,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935142103,0.1056,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935145416,0.1036,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935145610,0.1046,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935154419,0.1046,95737.0,95736.0,0.5698081]
["bitfinex-derivatives","BTCF0:USTF0",1739935154614,0.001,95737.0,95736.0,0.5698081]
["bitfinex-derivatives","BTCF0:USTF0",1739935155215,0.002,95737.0,95736.0,0.5698081]
["bitfinex-derivatives","BTCF0:USTF0",1739935155412,0.002,95737.0,95736.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1739935155813,0.001,95737.0,95736.0,0.3009081]
["bitfinex-derivatives","BTCF0:USTF0",1739935157821,0.2089932,95743.0,95736.0,0.3009081]
["bitfinex-derivatives","BTCF0:USTF0",1739935158010,0.001,95737.0,95736.0,0.3009081]
["bitfinex-derivatives","BTCF0:USTF0",1739935159517,0.2099932,95743.0,95736.0,0.3009081]
["bitfinex-derivatives","BTCF0:USTF0",1739935161223,0.001,95737.0,95736.0,0.3009081]
["bitfinex-derivatives","BTCF0:USTF0",1739935161722,0.2089932,95743.0,95736.0,0.3009081]
["bitfinex-derivatives","BTCF0:USTF0",1739935161910,0.2099932,95743.0,95736.0,0.3009081]
["bitfinex-derivatives","BTCF0:USTF0",1739935162326,0.2089932,95743.0,95736.0,0.3009081]
["bitfinex-derivatives","BTCF0:USTF0",1739935162623,0.001,95737.0,95736.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739935162827,0.0323,95737.0,95736.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739935163018,0.0313,95737.0,95736.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739935163619,0.0313,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935164625,0.0323,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935165134,0.0313,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935165426,0.0323,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935166220,0.0313,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935166430,0.0323,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935167927,0.0313,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935168231,0.0323,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935168623,0.0323,95737.0,95736.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739935169132,0.0313,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935169828,0.0333,95737.0,95736.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739935174233,0.0333,95737.0,95736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739935181035,0.0628,95742.0,95736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739935181234,0.10356,95741.0,95736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739935181735,0.2090044,95738.0,95737.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739935182729,0.2110044,95738.0,95737.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739935184430,0.2110044,95738.0,95736.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739935185434,0.3608,95737.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935185629,0.05258379,95730.0,95721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739935185825,0.095,95729.0,95721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739935186338,0.2090368,95723.0,95721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739935187729,0.24825085,95723.0,95721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935188530,0.24825085,95723.0,95722.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739935192343,0.03921405,95723.0,95713.0,0.21333842]
["bitfinex-derivatives","BTCF0:USTF0",1739935192546,0.3608,95715.0,95702.0,0.00156747]
["bitfinex-derivatives","BTCF0:USTF0",1739935192745,0.3608,95715.0,95700.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1739935192746,0.3608,95705.0,95700.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1739935192946,0.2090891,95699.0,95689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739935193152,0.3608,95695.0,95689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739935193450,0.11032,95694.0,95689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739935193939,0.14895299,95694.0,95689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739935194135,0.03863299,95694.0,95689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739935194335,0.3608,95695.0,95689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739935194547,0.11084,95694.0,95689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739935195441,0.11084,95694.0,95690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739935195644,0.11584,95694.0,95690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739935195848,0.005,95694.0,95690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739935196047,0.11188,95693.0,95690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739935196553,0.00798732,95691.0,95690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739935197548,0.00798732,95691.0,95690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739935197955,0.01298732,95691.0,95690.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739935204258,0.03879486,95695.0,95691.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739935204467,0.3608,95705.0,95691.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739935204653,1.27324,95713.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935204854,0.11204,95712.0,95700.0,0.05258379]
["bitfinex-derivatives","BTCF0:USTF0",1739935205060,0.00076,95713.0,95701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739935205362,0.0633,95714.0,95702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935205565,0.10290781,95714.0,95702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935205952,0.05258379,95712.0,95702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935206156,0.2090715,95707.0,95702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935206762,0.005,95705.0,95702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935206964,0.11192,95704.0,95702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935207357,0.14322,95704.0,95702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935207662,0.0313,95704.0,95702.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935208059,0.0313,95704.0,95702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739935208363,0.00779049,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935209262,0.36859049,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935209457,0.36859049,95703.0,95698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739935209653,0.0306,95702.0,95698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739935210856,0.007,95702.0,95698.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739935214371,0.007,95702.0,95698.0,0.2411898]
["bitfinex-derivatives","BTCF0:USTF0",1739935215366,0.007,95702.0,95700.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1739935215963,0.26162699,95720.0,95709.0,0.2090657]
["bitfinex-derivatives","BTCF0:USTF0",1739935216169,0.26162699,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935216468,0.2090432,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935217069,0.03917682,95717.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935217266,0.04017682,95717.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935219070,0.04017682,95717.0,95714.0,0.2090549]
["bitfinex-derivatives","BTCF0:USTF0",1739935219259,0.04017682,95717.0,95714.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739935219466,0.00115673,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739935220475,0.0403774,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739935220674,0.00115673,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1739935220876,0.00015673,95717.0,95716.0,0.2150517]
["bitfinex-derivatives","BTCF0:USTF0",1739935222569,0.03957668,95717.0,95716.0,0.2150517]
["bitfinex-derivatives","BTCF0:USTF0",1739935223065,0.03957668,95717.0,95716.0,0.2140517]
["bitfinex-derivatives","BTCF0:USTF0",1739935241690,0.03957668,95717.0,95716.0,0.5748517]
["bitfinex-derivatives","BTCF0:USTF0",1739935246496,0.00015673,95717.0,95716.0,0.5748517]
["bitfinex-derivatives","BTCF0:USTF0",1739935247697,0.03375971,95723.0,95716.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739935247997,0.0302,95730.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935248187,0.0302,95730.0,95722.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739935248685,0.0302,95730.0,95724.0,0.2090343]
["bitfinex-derivatives","BTCF0:USTF0",1739935249295,0.03498162,95725.0,95724.0,0.2090343]
["bitfinex-derivatives","BTCF0:USTF0",1739935249491,0.00156773,95725.0,95724.0,0.2090343]
["bitfinex-derivatives","BTCF0:USTF0",1739935250588,0.00156773,95725.0,95724.0,0.2100343]
["bitfinex-derivatives","BTCF0:USTF0",1739935261002,0.00780525,95731.0,95724.0,0.2100343]
["bitfinex-derivatives","BTCF0:USTF0",1739935261003,0.0319,95739.0,95732.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1739935261195,0.0317,95738.0,95732.0,0.5698168]
["bitfinex-derivatives","BTCF0:USTF0",1739935261397,0.03383786,95733.0,95732.0,0.5698168]
["bitfinex-derivatives","BTCF0:USTF0",1739935261597,0.00015673,95733.0,95732.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1739935262298,0.00015673,95733.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935262497,0.00015673,95733.0,95724.0,0.2100329]
["bitfinex-derivatives","BTCF0:USTF0",1739935262903,0.03326642,95733.0,95724.0,0.2100329]
["bitfinex-derivatives","BTCF0:USTF0",1739935263094,0.03326642,95733.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935263294,0.03426642,95733.0,95725.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739935264006,0.03326642,95733.0,95725.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739935264801,0.03326642,95733.0,95728.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739935266199,0.03326642,95733.0,95725.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739935266498,0.03326642,95733.0,95731.0,0.2090176]
["bitfinex-derivatives","BTCF0:USTF0",1739935271004,0.03326642,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935271809,0.00015673,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935274201,0.00115673,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935274698,0.00015673,95733.0,95732.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739935275306,0.00015673,95733.0,95732.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739935275807,0.00015673,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935276003,0.00015673,95733.0,95732.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739935277406,0.0302,95746.0,95732.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739935277612,0.0305,95745.0,95736.0,0.10517988]
["bitfinex-derivatives","BTCF0:USTF0",1739935277915,0.0636528,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935278099,0.0305,95745.0,95744.0,0.5697906]
["bitfinex-derivatives","BTCF0:USTF0",1739935278810,0.06301929,95745.0,95744.0,0.5697906]
["bitfinex-derivatives","BTCF0:USTF0",1739935279111,0.0305,95745.0,95744.0,0.5697906]
["bitfinex-derivatives","BTCF0:USTF0",1739935280310,0.0305,95745.0,95744.0,0.5707906]
["bitfinex-derivatives","BTCF0:USTF0",1739935280500,0.06432299,95745.0,95744.0,0.5707906]
["bitfinex-derivatives","BTCF0:USTF0",1739935286813,0.03382299,95745.0,95744.0,0.5707906]
["bitfinex-derivatives","BTCF0:USTF0",1739935287014,0.0333,95746.0,95744.0,0.5707906]
["bitfinex-derivatives","BTCF0:USTF0",1739935288409,0.07503153,95746.0,95744.0,0.5707906]
["bitfinex-derivatives","BTCF0:USTF0",1739935288907,0.032,95745.0,95744.0,0.5707906]
["bitfinex-derivatives","BTCF0:USTF0",1739935290509,0.032,95745.0,95744.0,0.5697906]
["bitfinex-derivatives","BTCF0:USTF0",1739935290714,0.032,95745.0,95744.0,0.5707906]
["bitfinex-derivatives","BTCF0:USTF0",1739935292216,0.00015673,95754.0,95753.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1739935292518,0.04910771,95754.0,95753.0,0.569771]
["bitfinex-derivatives","BTCF0:USTF0",1739935293211,0.04118808,95754.0,95753.0,0.569771]
["bitfinex-derivatives","BTCF0:USTF0",1739935293427,0.00015673,95754.0,95753.0,0.569771]
["bitfinex-derivatives","BTCF0:USTF0",1739935293916,0.0317,95769.0,95757.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1739935294122,0.04224419,95758.0,95757.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1739935294315,0.0317,95769.0,95768.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1739935294316,0.03960472,95769.0,95768.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1739935294614,0.0307,95773.0,95772.0,0.2089295]
["bitfinex-derivatives","BTCF0:USTF0",1739935294803,0.07330675,95773.0,95772.0,0.2089295]
["bitfinex-derivatives","BTCF0:USTF0",1739935295217,0.05258994,95782.0,95772.0,0.2089295]
["bitfinex-derivatives","BTCF0:USTF0",1739935295419,0.05258994,95782.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935295620,0.2089005,95786.0,95772.0,0.2089295]
["bitfinex-derivatives","BTCF0:USTF0",1739935295621,0.3608,95780.0,95772.0,0.2089295]
["bitfinex-derivatives","BTCF0:USTF0",1739935295919,0.0301,95779.0,95772.0,0.2089295]
["bitfinex-derivatives","BTCF0:USTF0",1739935296920,0.002,95773.0,95772.0,0.2099295]
["bitfinex-derivatives","BTCF0:USTF0",1739935297514,0.00773054,95777.0,95772.0,0.2099295]
["bitfinex-derivatives","BTCF0:USTF0",1739935297819,0.0326,95776.0,95772.0,0.2099295]
["bitfinex-derivatives","BTCF0:USTF0",1739935298023,0.002,95773.0,95772.0,0.2099295]
["bitfinex-derivatives","BTCF0:USTF0",1739935298606,0.0302,95775.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935298813,0.0302,95775.0,95774.0,0.2089251]
["bitfinex-derivatives","BTCF0:USTF0",1739935300428,0.00973054,95777.0,95776.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739935300626,0.0323,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935300813,0.0323,95781.0,95780.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1739935301617,0.0323,95781.0,95780.0,0.569712]
["bitfinex-derivatives","BTCF0:USTF0",1739935301921,0.0313,95798.0,95784.0,0.2089033]
["bitfinex-derivatives","BTCF0:USTF0",1739935302118,0.0637,95797.0,95784.0,0.2089033]
["bitfinex-derivatives","BTCF0:USTF0",1739935302518,0.00786938,95790.0,95784.0,0.2089033]
["bitfinex-derivatives","BTCF0:USTF0",1739935303124,0.04084635,95785.0,95784.0,0.2089033]
["bitfinex-derivatives","BTCF0:USTF0",1739935303323,0.00015664,95785.0,95784.0,0.2089033]
["bitfinex-derivatives","BTCF0:USTF0",1739935303726,0.00215664,95785.0,95784.0,0.2099033]
["bitfinex-derivatives","BTCF0:USTF0",1739935305822,0.04405063,95785.0,95784.0,0.2099033]
["bitfinex-derivatives","BTCF0:USTF0",1739935311833,0.00215664,95785.0,95784.0,0.2099033]
["bitfinex-derivatives","BTCF0:USTF0",1739935312033,0.00215664,95785.0,95784.0,0.5707033]
["bitfinex-derivatives","BTCF0:USTF0",1739935325233,0.21105774,95785.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739935330042,0.00215664,95785.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739935331847,0.00215664,95785.0,95784.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739935337452,0.00215664,95785.0,95784.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739935338645,0.00215664,95785.0,95784.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739935339043,0.0410967,95788.0,95784.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739935339242,0.0315,95826.0,95805.0,0.0522142]
["bitfinex-derivatives","BTCF0:USTF0",1739935339448,0.0015656,95829.0,95828.0,0.2088074]
["bitfinex-derivatives","BTCF0:USTF0",1739935340343,0.00015656,95838.0,95823.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739935340544,0.00015656,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935340746,0.00015656,95838.0,95837.0,0.5695878]
["bitfinex-derivatives","BTCF0:USTF0",1739935340941,0.04228466,95840.0,95837.0,0.5695878]
["bitfinex-derivatives","BTCF0:USTF0",1739935340942,0.00156532,95860.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935341250,0.0435,95860.0,95859.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739935341443,0.00156532,95860.0,95859.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739935343152,0.00156532,95860.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935343342,0.00156532,95860.0,95851.0,0.2087573]
["bitfinex-derivatives","BTCF0:USTF0",1739935343747,0.00156532,95860.0,95850.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935343949,0.00156532,95860.0,95853.0,0.2087524]
["bitfinex-derivatives","BTCF0:USTF0",1739935344461,0.00156532,95860.0,95858.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1739935344649,0.00156532,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935346148,0.00156532,95860.0,95858.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1739935346759,0.00156532,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935347150,0.00156532,95860.0,95850.0,0.20891496]
["bitfinex-derivatives","BTCF0:USTF0",1739935347350,0.08148718,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935347557,0.00156532,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935347864,0.3608,95859.0,95850.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935348154,0.3538,95859.0,95850.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935348745,0.3538,95859.0,95850.0,0.20891396]
["bitfinex-derivatives","BTCF0:USTF0",1739935349557,0.3538,95859.0,95858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739935349753,0.46188,95859.0,95858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739935349959,0.46188,95859.0,95850.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935350151,0.3538,95859.0,95850.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1739935350561,0.3538,95859.0,95850.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935351148,0.3608,95851.0,95850.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935351754,0.3913,95851.0,95850.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935352563,0.3913,95851.0,95850.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1739935353060,0.3913,95851.0,95833.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739935353061,0.2087729,95844.0,95833.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739935353262,0.07992186,95848.0,95837.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1739935354165,0.28868736,95848.0,95837.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1739935354357,0.07992186,95848.0,95837.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1739935354551,0.2087669,95847.0,95837.0,0.2087866]
["bitfinex-derivatives","BTCF0:USTF0",1739935356164,0.07992186,95850.0,95840.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739935356854,0.28868246,95850.0,95840.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1739935358051,0.07992186,95850.0,95840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739935358256,0.07992186,95850.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935358457,0.00015656,95852.0,95850.0,0.2087587]
["bitfinex-derivatives","BTCF0:USTF0",1739935358662,0.00015656,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935358964,0.00015656,95852.0,95851.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739935359566,0.00015656,95852.0,95851.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739935360069,0.00015656,95852.0,95843.0,0.2411739]
["bitfinex-derivatives","BTCF0:USTF0",1739935360661,0.00115656,95852.0,95843.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739935360864,0.00115656,95852.0,95844.0,0.2087717]
["bitfinex-derivatives","BTCF0:USTF0",1739935361264,0.00015656,95852.0,95844.0,0.2087717]
["bitfinex-derivatives","BTCF0:USTF0",1739935361464,0.00015656,95852.0,95849.0,0.2087602]
["bitfinex-derivatives","BTCF0:USTF0",1739935361664,0.00015656,95852.0,95850.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739935361959,0.00015656,95852.0,95851.0,0.5695573]
["bitfinex-derivatives","BTCF0:USTF0",1739935363267,0.00156532,95860.0,95859.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739935366257,0.00156532,95860.0,95859.0,0.2107399]
["bitfinex-derivatives","BTCF0:USTF0",1739935370879,0.57110302,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739935371376,0.21030302,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739935371975,0.57110302,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739935372178,0.21030302,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739935372671,0.21030302,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935373681,0.21030302,95860.0,95851.0,0.2087563]
["bitfinex-derivatives","BTCF0:USTF0",1739935373873,0.21130302,95860.0,95851.0,0.2087563]
["bitfinex-derivatives","BTCF0:USTF0",1739935375981,0.21030302,95860.0,95851.0,0.2097563]
["bitfinex-derivatives","BTCF0:USTF0",1739935376180,0.00156532,95860.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935376381,0.208749,95855.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935376581,0.0312,95859.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935376783,0.10684,95858.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935379277,0.10684,95858.0,95851.0,0.2097568]
["bitfinex-derivatives","BTCF0:USTF0",1739935379477,0.2399405,95859.0,95851.0,0.2097568]
["bitfinex-derivatives","BTCF0:USTF0",1739935379985,0.2087426,95858.0,95851.0,0.2097568]
["bitfinex-derivatives","BTCF0:USTF0",1739935381279,0.0312,95859.0,95850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739935381478,0.2087673,95847.0,95844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739935382488,0.2087686,95846.0,95844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739935382685,0.44072186,95854.0,95844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739935382881,0.07992186,95854.0,95844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739935383276,0.07992186,95854.0,95844.0,0.2400721]
["bitfinex-derivatives","BTCF0:USTF0",1739935383472,0.28867376,95854.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935383686,0.2087519,95854.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935384082,0.2087536,95853.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935384289,0.002,95854.0,95844.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739935384477,0.002,95854.0,95852.0,0.2087545]
["bitfinex-derivatives","BTCF0:USTF0",1739935384684,0.002,95854.0,95853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739935384989,0.10856,95854.0,95853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739935385682,0.00156532,95860.0,95853.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739935385883,0.00156532,95860.0,95859.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739935386391,0.00156532,95860.0,95859.0,0.2695399]
["bitfinex-derivatives","BTCF0:USTF0",1739935387190,0.00156532,95860.0,95859.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739935387689,0.00156532,95860.0,95859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739935387884,0.03446532,95860.0,95859.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739935390384,0.03446532,95860.0,95859.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935390987,0.03446532,95860.0,95859.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739935391188,0.03446532,95860.0,95850.0,0.2087592]
["bitfinex-derivatives","BTCF0:USTF0",1739935391383,0.11438718,95860.0,95850.0,0.2087592]
["bitfinex-derivatives","BTCF0:USTF0",1739935391586,0.0631,95859.0,95850.0,0.2087592]
["bitfinex-derivatives","BTCF0:USTF0",1739935396595,0.2718404,95859.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935396794,0.10632,95858.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935397293,0.10632,95858.0,95849.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1739935397482,0.2718404,95859.0,95849.0,0.2715611]
["bitfinex-derivatives","BTCF0:USTF0",1739935400392,0.2718404,95859.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935400594,0.10604,95858.0,95850.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739935400792,0.2718404,95859.0,95850.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739935401091,0.2718404,95859.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935401397,0.10588,95858.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935402595,0.10588,95858.0,95849.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1739935402795,0.2718404,95859.0,95849.0,0.2715609]
["bitfinex-derivatives","BTCF0:USTF0",1739935403185,0.2087426,95858.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935403383,0.0631,95859.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935404186,0.2087426,95858.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935404382,0.2087426,95858.0,95849.0,0.271561]
["bitfinex-derivatives","BTCF0:USTF0",1739935404783,0.2087426,95858.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935404998,0.2087426,95858.0,95850.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1739935408991,0.0631,95859.0,95849.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739935409191,0.2087575,95851.0,95849.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739935409397,0.2087575,95851.0,95839.0,0.2087829]
["bitfinex-derivatives","BTCF0:USTF0",1739935409696,0.07992186,95850.0,95839.0,0.2087829]
["bitfinex-derivatives","BTCF0:USTF0",1739935409896,0.07992186,95850.0,95838.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739935410203,0.07992186,95850.0,95839.0,0.2087823]
["bitfinex-derivatives","BTCF0:USTF0",1739935410395,0.07992186,95850.0,95840.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1739935411193,0.07992186,95850.0,95842.0,0.2087762]
["bitfinex-derivatives","BTCF0:USTF0",1739935411385,0.07992186,95850.0,95838.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739935411591,0.0631,95859.0,95846.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1739935412801,0.2087475,95856.0,95846.0,0.2087674]
["bitfinex-derivatives","BTCF0:USTF0",1739935417101,0.2087475,95856.0,95846.0,0.2097674]
["bitfinex-derivatives","BTCF0:USTF0",1739935417402,0.2087475,95856.0,95846.0,0.2425674]
["bitfinex-derivatives","BTCF0:USTF0",1739935417604,0.2087475,95856.0,95846.0,0.2415674]
["bitfinex-derivatives","BTCF0:USTF0",1739935419406,0.2087501,95855.0,95846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739935422409,0.2087501,95855.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935422807,0.2087501,95855.0,95842.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1739935423004,0.2087501,95855.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935424111,0.2087513,95854.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935425002,0.4239,95859.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935425295,0.2087534,95853.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935426704,0.4239,95859.0,95846.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739935427006,0.2087494,95855.0,95846.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739935428305,0.4239,95859.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935428505,0.2087518,95854.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935430516,0.2087518,95854.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739935432904,0.2087533,95853.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739935439721,0.2087563,95852.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739935441519,0.2087563,95852.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935441719,0.2087563,95852.0,95845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739935443624,0.05246154,95855.0,95845.0,0.5705695]
["bitfinex-derivatives","BTCF0:USTF0",1739935444625,0.4239,95859.0,95846.0,0.2087664]
["bitfinex-derivatives","BTCF0:USTF0",1739935445618,0.3912,95859.0,95845.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1739935445833,0.10504,95858.0,95856.0,0.2087455]
["bitfinex-derivatives","BTCF0:USTF0",1739935446021,0.00156532,95860.0,95857.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739935446823,0.00156532,95860.0,95857.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739935447025,0.36236532,95860.0,95857.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739935448727,0.0306,95859.0,95857.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739935448928,0.0306,95859.0,95857.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935449130,0.0313,95858.0,95857.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935450028,0.0313,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935450534,0.0313,95858.0,95848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935450731,0.08376154,95858.0,95848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935452325,0.0313,95858.0,95849.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1739935453619,0.0313,95858.0,95851.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739935453824,0.0313,95858.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739935463139,0.0313,95858.0,95852.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739935464438,0.0313,95858.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739935471643,0.0313,95858.0,95848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935471942,0.2087485,95856.0,95848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935472144,0.0308,95855.0,95848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935472342,0.3128709,95854.0,95848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935472646,0.2087509,95854.0,95848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935473143,0.2087509,95854.0,95848.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739935473640,0.2087509,95854.0,95848.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739935474148,0.2087509,95854.0,95848.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739935474536,0.5695509,95854.0,95848.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739935474837,0.5695509,95854.0,95848.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739935475347,0.2087509,95854.0,95848.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739935475538,0.5695509,95854.0,95848.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739935476445,0.5695509,95854.0,95848.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739935478048,0.5695509,95854.0,95848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935478848,0.2087617,95849.0,95848.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935479049,0.3608,95851.0,95841.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739935479247,0.2087932,95835.0,95833.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935479554,0.05246154,95829.0,95820.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739935479748,0.05246154,95829.0,95820.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739935480247,0.04946154,95829.0,95820.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739935480848,0.04946154,95829.0,95820.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739935481452,0.04946154,95829.0,95820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739935482444,0.08719767,95829.0,95820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739935482947,0.0077769,95821.0,95820.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739935483547,0.0077769,95821.0,95820.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739935484755,0.0077769,95821.0,95820.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739935487149,0.0077769,95821.0,95820.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739935490553,0.05246154,95830.0,95820.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739935491260,0.09014563,95830.0,95820.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739935491761,0.00789524,95821.0,95820.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739935495160,0.00789524,95821.0,95820.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739935497066,0.00789524,95821.0,95820.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1739935497266,0.00789524,95821.0,95820.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1739935497864,0.00789524,95821.0,95820.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1739935498166,0.09014563,95830.0,95821.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1739935499171,0.09014563,95830.0,95820.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1739935499468,0.09014563,95830.0,95822.0,0.2088192]
["bitfinex-derivatives","BTCF0:USTF0",1739935499863,0.09014563,95830.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935500070,0.00791562,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935503270,0.00015656,95834.0,95833.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1739935503471,0.3608,95840.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935503765,0.10416,95839.0,95838.0,0.2087856]
["bitfinex-derivatives","BTCF0:USTF0",1739935503971,0.00076,95847.0,95839.0,0.2087821]
["bitfinex-derivatives","BTCF0:USTF0",1739935504169,0.03651649,95847.0,95839.0,0.2087821]
["bitfinex-derivatives","BTCF0:USTF0",1739935504365,0.05246154,95848.0,95839.0,0.2087821]
["bitfinex-derivatives","BTCF0:USTF0",1739935504562,0.0305,95847.0,95839.0,0.2087821]
["bitfinex-derivatives","BTCF0:USTF0",1739935504762,0.0305,95847.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935504957,0.0305,95847.0,95833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739935504958,0.00769932,95841.0,95833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739935505163,0.00769932,95841.0,95838.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739935505475,0.00769932,95841.0,95839.0,0.2087823]
["bitfinex-derivatives","BTCF0:USTF0",1739935506770,0.001,95841.0,95840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739935508873,0.05246154,95849.0,95840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739935509074,0.002,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935509470,0.00976987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935516373,0.00876987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935517883,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935518083,0.00976987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935524388,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935524589,0.00976987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935529985,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935530280,0.00976987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935534597,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935534787,0.00976987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935553511,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935553715,0.01076987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935554117,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935554313,0.00976987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935556409,0.00776987,95841.0,95840.0,0.2476795]
["bitfinex-derivatives","BTCF0:USTF0",1739935556915,0.00776987,95841.0,95840.0,0.2436795]
["bitfinex-derivatives","BTCF0:USTF0",1739935559922,0.00776987,95841.0,95840.0,0.2416795]
["bitfinex-derivatives","BTCF0:USTF0",1739935567427,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935575534,0.00776987,95841.0,95840.0,0.2436795]
["bitfinex-derivatives","BTCF0:USTF0",1739935575932,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935576133,0.00776987,95841.0,95840.0,0.2476795]
["bitfinex-derivatives","BTCF0:USTF0",1739935577024,0.00776987,95841.0,95840.0,0.2436795]
["bitfinex-derivatives","BTCF0:USTF0",1739935578632,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935578837,0.00776987,95841.0,95840.0,0.2476795]
["bitfinex-derivatives","BTCF0:USTF0",1739935579235,0.00776987,95841.0,95840.0,0.2416795]
["bitfinex-derivatives","BTCF0:USTF0",1739935580238,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935580438,0.00776987,95841.0,95840.0,0.2416795]
["bitfinex-derivatives","BTCF0:USTF0",1739935581836,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935582037,0.00776987,95841.0,95840.0,0.2416795]
["bitfinex-derivatives","BTCF0:USTF0",1739935582436,0.00776987,95841.0,95840.0,0.2406795]
["bitfinex-derivatives","BTCF0:USTF0",1739935583146,0.00776987,95841.0,95840.0,0.2416795]
["bitfinex-derivatives","BTCF0:USTF0",1739935583932,0.00776987,95841.0,95840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739935584137,0.00776987,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935584345,0.00776987,95841.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935584539,0.2087847,95839.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935584745,0.20879,95836.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935584941,0.0632,95840.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935585744,0.0602,95840.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935586451,0.0602,95840.0,95835.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739935586842,0.0602,95840.0,95835.0,0.00515656]
["bitfinex-derivatives","BTCF0:USTF0",1739935587342,0.0602,95840.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935587549,0.0602,95840.0,95835.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1739935588946,0.0602,95840.0,95835.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1739935589646,0.0612,95840.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935590555,0.0602,95840.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935590755,0.0612,95840.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935592356,0.0602,95840.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935592551,0.0612,95840.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935595447,0.00776987,95841.0,95835.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935596655,0.00876987,95841.0,95835.0,0.00715656]
["bitfinex-derivatives","BTCF0:USTF0",1739935596867,0.00876987,95841.0,95835.0,0.36795656]
["bitfinex-derivatives","BTCF0:USTF0",1739935597249,0.00776987,95841.0,95835.0,0.36295656]
["bitfinex-derivatives","BTCF0:USTF0",1739935599460,0.00776987,95841.0,95835.0,0.36195656]
["bitfinex-derivatives","BTCF0:USTF0",1739935599754,0.00776987,95841.0,95835.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1739935599953,0.00776987,95841.0,95835.0,0.36195656]
["bitfinex-derivatives","BTCF0:USTF0",1739935600344,0.00776987,95841.0,95839.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1739935600549,0.00010301,95853.0,95840.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739935600751,0.05246154,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935600943,0.03843256,95850.0,95849.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739935601146,0.00010301,95853.0,95849.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739935601356,0.00010301,95853.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935602445,0.00110301,95853.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935603051,0.0076762,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935604253,0.0116762,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935605059,0.05172219,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935607746,0.05172219,95851.0,95850.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739935607747,0.04872219,95851.0,95850.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739935607950,0.0086762,95851.0,95850.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739935609452,0.0076762,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935610056,0.0086762,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935612954,0.07097091,95852.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935613647,0.27972631,95852.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935614262,0.28072631,95852.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935614459,0.07197091,95852.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935614661,0.00774494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935616457,0.00874494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935620167,0.00774494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935620365,0.00874494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935622463,0.00774494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935622662,0.00874494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935626170,0.00774494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935626763,0.00774494,95851.0,95850.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739935626961,0.00874494,95851.0,95850.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739935628865,0.00774494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935629066,0.00774494,95851.0,95850.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739935629568,0.00774494,95851.0,95850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739935633772,0.00774494,95851.0,95850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739935635874,0.00774494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935636174,0.00774494,95851.0,95850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739935636975,0.00774494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935637169,0.00774494,95851.0,95850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739935637564,0.00774494,95851.0,95850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739935639375,0.00774494,95851.0,95850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739935639774,0.00774494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935639963,0.00774494,95851.0,95850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739935640377,0.00774494,95851.0,95850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739935640573,0.00774494,95851.0,95850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739935640982,0.00774494,95851.0,95850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739935641975,0.03926655,95853.0,95851.0,0.2087573]
["bitfinex-derivatives","BTCF0:USTF0",1739935641976,0.00010301,95853.0,95851.0,0.2087573]
["bitfinex-derivatives","BTCF0:USTF0",1739935642170,0.00156525,95861.0,95860.0,0.2087377]
["bitfinex-derivatives","BTCF0:USTF0",1739935642378,0.00156525,95861.0,95860.0,0.5695377]
["bitfinex-derivatives","BTCF0:USTF0",1739935642582,0.04023713,95861.0,95860.0,0.5695377]
["bitfinex-derivatives","BTCF0:USTF0",1739935643773,0.04023713,95861.0,95860.0,0.5735377]
["bitfinex-derivatives","BTCF0:USTF0",1739935645880,0.04023713,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935646076,0.04023713,95861.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739935647081,1.21851518,95873.0,95862.0,0.2087314]
["bitfinex-derivatives","BTCF0:USTF0",1739935647388,0.05246154,95870.0,95860.0,0.05646154]
["bitfinex-derivatives","BTCF0:USTF0",1739935647685,0.05246154,95870.0,95865.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1739935647872,0.00771902,95866.0,95865.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1739935649391,0.00771902,95866.0,95865.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1739935649586,0.00771902,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935652095,0.00771902,95866.0,95862.0,0.2087322]
["bitfinex-derivatives","BTCF0:USTF0",1739935652390,0.00771902,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935653284,0.00771902,95866.0,95862.0,0.2107322]
["bitfinex-derivatives","BTCF0:USTF0",1739935653792,0.00771902,95866.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739935653985,0.00771902,95866.0,95863.0,0.2087301]
["bitfinex-derivatives","BTCF0:USTF0",1739935655483,0.00771902,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935656092,0.00771902,95866.0,95863.0,0.2097301]
["bitfinex-derivatives","BTCF0:USTF0",1739935656293,0.00771902,95866.0,95864.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1739935656992,0.00771902,95866.0,95865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739935658487,0.00771902,95866.0,95864.0,0.2097278]
["bitfinex-derivatives","BTCF0:USTF0",1739935658993,0.00771902,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935660094,0.00771902,95866.0,95864.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1739935660282,0.00771902,95866.0,95864.0,0.2097278]
["bitfinex-derivatives","BTCF0:USTF0",1739935661787,0.00771902,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935663389,0.00771902,95866.0,95864.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1739935663594,0.00771902,95866.0,95864.0,0.2097278]
["bitfinex-derivatives","BTCF0:USTF0",1739935665193,0.00771902,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935665599,0.00771902,95866.0,95864.0,0.2117278]
["bitfinex-derivatives","BTCF0:USTF0",1739935666194,0.00771902,95866.0,95864.0,0.2097278]
["bitfinex-derivatives","BTCF0:USTF0",1739935667890,0.00771902,95866.0,95864.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1739935668095,0.00771902,95866.0,95864.0,0.2097278]
["bitfinex-derivatives","BTCF0:USTF0",1739935677302,0.00771902,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935684207,0.05246154,95875.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935684407,0.05246154,95875.0,95865.0,0.5695255]
["bitfinex-derivatives","BTCF0:USTF0",1739935684608,0.05246154,95875.0,95865.0,0.5705255]
["bitfinex-derivatives","BTCF0:USTF0",1739935685003,0.08529957,95875.0,95865.0,0.5695255]
["bitfinex-derivatives","BTCF0:USTF0",1739935685204,0.08529957,95875.0,95865.0,0.5705255]
["bitfinex-derivatives","BTCF0:USTF0",1739935685612,0.08529957,95875.0,95865.0,0.5695255]
["bitfinex-derivatives","BTCF0:USTF0",1739935685807,0.08529957,95875.0,95865.0,0.5705255]
["bitfinex-derivatives","BTCF0:USTF0",1739935686814,0.00797234,95866.0,95865.0,0.5705255]
["bitfinex-derivatives","BTCF0:USTF0",1739935688510,0.00797234,95866.0,95865.0,0.5695255]
["bitfinex-derivatives","BTCF0:USTF0",1739935693715,0.00797234,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935722336,0.00797234,95866.0,95864.0,0.2087285]
["bitfinex-derivatives","BTCF0:USTF0",1739935722541,0.00797234,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935723539,0.00797234,95866.0,95864.0,0.2087285]
["bitfinex-derivatives","BTCF0:USTF0",1739935723737,0.00797234,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935729744,0.00797234,95866.0,95865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739935730845,0.00797234,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935731544,0.00797234,95866.0,95865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739935733240,0.00797234,95866.0,95865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739935733541,0.00797234,95866.0,95865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739935734148,0.00797234,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935740253,0.00797234,95866.0,95865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739935740752,0.00797234,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935740951,0.00797234,95866.0,95865.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739935743353,0.00797234,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935743550,0.00797234,95866.0,95865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739935744056,0.00797234,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739935760467,0.00797234,95866.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935760654,0.3608,95851.0,95848.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739935760850,0.10376,95850.0,95848.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739935763067,0.10376,95850.0,95848.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739935763568,0.10376,95850.0,95848.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739935763755,0.10376,95850.0,95849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739935764457,0.14536033,95850.0,95849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739935766458,0.14536033,95850.0,95849.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739935769060,0.14536033,95850.0,95849.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739935769475,0.14536033,95850.0,95849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739935769672,0.14536033,95850.0,95849.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739935769868,0.35411983,95850.0,95849.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739935772274,0.35411983,95850.0,95849.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739935772662,0.35411983,95850.0,95849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739935772871,0.35411983,95850.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935780473,0.14536033,95850.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935781578,0.10372,95850.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935783077,0.13984425,95850.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935783272,0.03612425,95850.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935783472,0.59609677,95854.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935783672,0.59517677,95854.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935783872,0.63142531,95854.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935785782,0.63142531,95854.0,95849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739935785985,0.63142531,95854.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935786186,0.2087558,95852.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935786385,0.0306,95851.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935786589,0.10372,95850.0,95849.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739935793299,0.16582,95850.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935793494,0.3608,95840.0,95817.0,0.2088306]
["bitfinex-derivatives","BTCF0:USTF0",1739935793795,0.05246154,95826.0,95817.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739935794885,0.08848635,95826.0,95817.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739935795195,0.00765503,95818.0,95817.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739935795395,0.00365503,95818.0,95817.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739935795697,0.08848635,95826.0,95817.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739935795996,0.08848635,95826.0,95817.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739935796391,0.08848635,95826.0,95817.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739935796697,0.08848635,95826.0,95818.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739935799998,0.08948635,95826.0,95818.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739935800299,0.08848635,95826.0,95818.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739935800498,0.08848635,95826.0,95818.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739935802696,0.08848635,95826.0,95818.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739935820803,0.08848635,95826.0,95818.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739935821004,0.03602481,95826.0,95818.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739935821207,0.05246154,95827.0,95818.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739935822226,0.08736199,95827.0,95818.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739935823021,0.08736199,95827.0,95818.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739935823423,0.08736199,95827.0,95818.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739935823621,0.08736199,95827.0,95818.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739935825831,0.08736199,95827.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935826024,0.03490045,95827.0,95825.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935826227,0.00015647,95831.0,95825.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739935826418,0.00015647,95831.0,95826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739935826827,0.00015647,95831.0,95827.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739935827818,0.03550449,95831.0,95827.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739935829733,0.03550449,95831.0,95827.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739935830835,0.03550449,95831.0,95827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739935832728,0.03550449,95831.0,95827.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739935833339,0.03550449,95831.0,95827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739935833831,0.03550449,95831.0,95827.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739935834038,0.03550449,95831.0,95827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739935834334,0.2088058,95829.0,95827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739935834526,0.2018147,95825.0,95818.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739935836236,0.1958147,95825.0,95818.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739935836637,0.1958147,95825.0,95818.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739935837042,0.0305,95827.0,95818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739935837335,0.3608,95821.0,95812.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739935837532,0.5696401,95813.0,95812.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739935837740,0.36853425,95813.0,95799.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739935838041,0.10492308,95809.0,95799.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739935838242,0.2088675,95801.0,95799.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739935838448,0.0302,95800.0,95799.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739935839532,0.42639652,95800.0,95799.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739935839737,0.42639652,95800.0,95790.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935839738,0.208875,95797.0,95790.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935839932,0.0314,95796.0,95785.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739935840145,0.15614154,95795.0,95785.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739935840341,0.05246154,95795.0,95785.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739935841838,0.10492308,95795.0,95785.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739935842043,0.3608,95792.0,95780.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739935842241,0.3608,95792.0,95750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1739935842242,0.3608,95783.0,95750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1739935842544,0.3608,95783.0,95746.0,0.37377639]
["bitfinex-derivatives","BTCF0:USTF0",1739935842545,0.3608,95763.0,95747.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739935842742,0.05246154,95756.0,95746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739935842930,0.05246154,95757.0,95741.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739935843132,0.05246154,95750.0,95741.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739935843446,0.05246154,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935843739,0.00015665,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935844243,0.00015665,95755.0,95749.0,0.5697775]
["bitfinex-derivatives","BTCF0:USTF0",1739935845243,0.00894279,95750.0,95749.0,0.5697775]
["bitfinex-derivatives","BTCF0:USTF0",1739935845442,0.03887526,95750.0,95749.0,0.5697775]
["bitfinex-derivatives","BTCF0:USTF0",1739935845744,0.03787526,95750.0,95749.0,0.5697775]
["bitfinex-derivatives","BTCF0:USTF0",1739935845946,0.00794279,95750.0,95749.0,0.5697775]
["bitfinex-derivatives","BTCF0:USTF0",1739935847634,0.00794279,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935856350,0.00794279,95750.0,95742.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739935857150,0.00794279,95750.0,95741.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739935857347,0.3608,95748.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935857541,0.10372,95747.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935859544,0.10372,95747.0,95737.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739935860753,0.10372,95747.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739935861055,0.08011062,95746.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739935861554,0.3608,95739.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739935861751,0.0307,95738.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739935861958,0.0936,95738.0,95723.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739935862150,0.08011062,95733.0,95723.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739935863856,0.08111062,95733.0,95723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739935864057,0.16122124,95733.0,95723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739935864244,0.16122124,95733.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935864447,0.3608,95731.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935864653,0.10376,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935866062,0.10476,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935866453,0.10376,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935869248,0.3608,95731.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935870253,0.001,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935871549,0.08111062,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935871764,0.08011062,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935871964,0.3618,95731.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935873363,0.001,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935873764,0.08111062,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935873963,0.001,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935875167,0.3618,95731.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935875556,0.28913362,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935875758,0.29013362,95730.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935876460,0.3618,95731.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935876667,0.05260436,95728.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935877062,0.0309,95727.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935878769,0.0319,95727.0,95718.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739935883968,0.001,95727.0,95724.0,0.2090334]
["bitfinex-derivatives","BTCF0:USTF0",1739935885159,0.0313,95733.0,95724.0,0.2090334]
["bitfinex-derivatives","BTCF0:USTF0",1739935885770,0.0313,95733.0,95725.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1739935885956,0.0313,95733.0,95726.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739935886469,0.0313,95733.0,95727.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739935890174,0.91228001,95734.0,95727.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739935890464,0.10376,95733.0,95732.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739935890669,0.219,95737.0,95732.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739935891066,0.05260436,95740.0,95732.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739935891466,0.05260436,95740.0,95733.0,0.2090134]
["bitfinex-derivatives","BTCF0:USTF0",1739935892467,0.05260436,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935892468,0.05260436,95740.0,95734.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1739935892870,0.00115665,95736.0,95734.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1739935895363,0.00115665,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935897576,0.00015665,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935897979,0.03062047,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935898380,0.00794279,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935898678,0.00794279,95750.0,95749.0,0.5697797]
["bitfinex-derivatives","BTCF0:USTF0",1739935900678,0.00778445,95750.0,95749.0,0.5697797]
["bitfinex-derivatives","BTCF0:USTF0",1739935901066,0.19349009,95765.0,95754.0,0.2089686]
["bitfinex-derivatives","BTCF0:USTF0",1739935901271,0.19349009,95765.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935902578,0.19549009,95765.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935903874,0.0327,95764.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935904074,0.00770244,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935904579,0.00770244,95758.0,95757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739935905170,0.00870244,95758.0,95757.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739935906876,0.00770244,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935907070,0.00870244,95758.0,95757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739935908179,0.00870244,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739935908380,0.00870244,95758.0,95757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739935910170,0.00870244,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935910482,0.00870244,95758.0,95757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739935911076,0.00870244,95758.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935911376,0.0664,95757.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935911572,0.10372,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935911774,0.0664,95757.0,95747.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739935911969,0.0664,95757.0,95748.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739935912171,0.0332,95757.0,95748.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739935920374,0.0342,95757.0,95748.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739935920882,0.0332,95757.0,95748.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739935922786,0.0332,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935922986,0.13692,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935923684,0.13792,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935925281,0.001,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935925684,0.10472,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935925987,0.10472,95757.0,95756.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739935926188,0.001,95757.0,95756.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739935926686,0.10372,95759.0,95757.0,0.2089413]
["bitfinex-derivatives","BTCF0:USTF0",1739935926981,0.00111666,95771.0,95763.0,0.2089269]
["bitfinex-derivatives","BTCF0:USTF0",1739935927184,0.00111666,95771.0,95764.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739935927185,0.00015665,95771.0,95764.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739935927889,0.20117063,95765.0,95764.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739935929989,0.20117063,95765.0,95764.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739935930790,0.20117063,95765.0,95764.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739935932391,0.03875803,95765.0,95764.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739935932594,0.00768054,95765.0,95764.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739935933087,0.00768054,95765.0,95764.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1739935933483,0.0264988,95771.0,95770.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739935933689,0.00015665,95771.0,95770.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739935935690,0.0080913,95771.0,95770.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739935935883,0.0080913,95771.0,95770.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1739935936979,0.0080913,95771.0,95770.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739935937984,0.0344096,95771.0,95770.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739935938195,0.0080913,95771.0,95770.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739935938784,0.0100913,95771.0,95770.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739935938986,0.0100913,95771.0,95764.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1739935939294,0.0100913,95771.0,95764.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739935939494,0.0966,95770.0,95764.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739935939687,0.0966,95770.0,95764.0,0.633424]
["bitfinex-derivatives","BTCF0:USTF0",1739935939889,0.0966,95770.0,95766.0,0.208921]
["bitfinex-derivatives","BTCF0:USTF0",1739935940090,0.0648,95770.0,95767.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739935940893,0.0648,95770.0,95767.0,0.2414183]
["bitfinex-derivatives","BTCF0:USTF0",1739935941594,0.0648,95770.0,95768.0,0.2089164]
["bitfinex-derivatives","BTCF0:USTF0",1739935941798,0.03467991,95771.0,95770.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739935943085,0.03467991,95771.0,95770.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1739935944598,0.03467991,95771.0,95770.0,0.208913]
["bitfinex-derivatives","BTCF0:USTF0",1739935945284,0.03567991,95771.0,95770.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1739935948695,0.03467991,95771.0,95770.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1739935948892,0.00156693,95789.0,95788.0,0.2088737]
["bitfinex-derivatives","BTCF0:USTF0",1739935949093,0.00156693,95789.0,95788.0,0.5696737]
["bitfinex-derivatives","BTCF0:USTF0",1739935949094,0.00927019,95789.0,95788.0,0.5696737]
["bitfinex-derivatives","BTCF0:USTF0",1739935949397,0.0327,95796.0,95792.0,0.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1739935949798,0.0327,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935951295,0.05907395,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935951994,0.07399919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935952593,0.06699919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935952792,0.07399919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935955199,0.06699919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935955395,0.06799919,95796.0,95795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739935957598,0.06799919,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739935958806,0.06699919,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739935961606,0.06699919,95796.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935961805,0.06699919,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739935962202,0.06699919,95796.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935962410,0.06699919,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739935963698,0.06699919,95796.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935963899,0.06799919,95796.0,95788.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739935964608,0.06699919,95796.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739935965109,0.06699919,95796.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935965305,0.06799919,95796.0,95788.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739935965502,0.06799919,95796.0,95791.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739935966908,0.06699919,95796.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739935967510,0.06799919,95796.0,95791.0,0.2118657]
["bitfinex-derivatives","BTCF0:USTF0",1739935968615,0.06699919,95796.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739935970113,0.06799919,95796.0,95791.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739935970511,0.06699919,95796.0,95791.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739935970709,0.06699919,95796.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739935971106,0.06699919,95796.0,95791.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739935971412,0.06799919,95796.0,95791.0,0.2118657]
["bitfinex-derivatives","BTCF0:USTF0",1739935971605,0.06799919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935972915,0.06999919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935979415,0.06699919,95796.0,95795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739935979616,0.06799919,95796.0,95795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739935982222,0.06699919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935982418,0.06699919,95796.0,95795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739935982826,0.06699919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935983025,0.06699919,95796.0,95795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739935985831,0.06699919,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739935986326,0.06899919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935986528,0.03629919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935987027,0.03729919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935989925,0.03429919,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935990125,0.00992524,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935993033,0.04062132,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935993331,0.00792524,95796.0,95795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739935993734,0.00792524,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935993935,0.00792524,95796.0,95795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739935997238,0.91072,95836.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935997441,0.1036,95815.0,95814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739935997638,0.1036,95815.0,95814.0,0.930417]
["bitfinex-derivatives","BTCF0:USTF0",1739935997835,0.05251158,95830.0,95814.0,0.930417]
["bitfinex-derivatives","BTCF0:USTF0",1739935997836,0.05251158,95830.0,95814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739935998041,0.05251158,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935998238,0.21817274,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935999545,0.22517274,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739935999940,0.21817274,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936000147,0.22517274,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936000646,0.25900827,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936001538,0.00799461,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936003149,0.01499461,95830.0,95829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936014750,0.00799461,95830.0,95829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936014956,0.01499461,95830.0,95829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936015851,0.01399461,95830.0,95829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936021757,0.00799461,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936022058,0.00799461,95830.0,95829.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739936022359,0.00799461,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936024662,0.01299461,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936025364,0.01799461,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936027772,0.00799461,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936035570,0.01299461,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936038074,0.00799461,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936042878,0.21677681,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936043176,0.21677681,95830.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936043177,0.57757681,95830.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936043381,0.0632,95829.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936043580,0.10352,95828.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936044674,0.10552,95828.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936048675,0.3143072,95828.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936048977,0.2107872,95828.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936050174,0.2087872,95828.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936050374,0.2087872,95828.0,95821.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739936050890,0.2087872,95828.0,95821.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739936051880,0.2087872,95828.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936052081,0.3608,95825.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936052270,0.13612,95824.0,95821.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739936052471,0.13612,95824.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936052670,0.3608,95819.0,95810.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1739936052985,0.2416097,95818.0,95809.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1739936053176,0.12227274,95817.0,95809.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1739936054184,0.33108424,95817.0,95809.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1739936054988,0.33208424,95817.0,95809.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1739936055987,0.33208424,95817.0,95810.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739936056188,0.33208424,95817.0,95811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739936056387,0.33108424,95817.0,95811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739936056690,0.33208424,95817.0,95811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739936056986,0.33108424,95817.0,95811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739936057188,0.33408424,95817.0,95811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739936057484,0.003,95817.0,95811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739936057679,0.10352,95816.0,95812.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739936059384,0.007,95817.0,95812.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739936059692,0.10352,95816.0,95812.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739936059886,0.11052,95816.0,95812.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936060193,0.007,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936060492,0.10352,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936061182,0.11052,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936061976,0.007,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936062784,0.007,95816.0,95815.0,0.5706133]
["bitfinex-derivatives","BTCF0:USTF0",1739936065084,0.04887136,95816.0,95815.0,0.5706133]
["bitfinex-derivatives","BTCF0:USTF0",1739936065284,0.007,95816.0,95815.0,0.5706133]
["bitfinex-derivatives","BTCF0:USTF0",1739936065903,0.004,95816.0,95815.0,0.5696149]
["bitfinex-derivatives","BTCF0:USTF0",1739936066392,0.05251158,95825.0,95817.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1739936066686,0.05251158,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936066893,0.00799461,95830.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936067193,0.00799461,95830.0,95825.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739936069195,0.01499461,95830.0,95825.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739936069784,0.01499461,95830.0,95825.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739936075694,0.01499461,95830.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739936076901,0.00799461,95830.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739936077594,0.00799461,95830.0,95829.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1739936077994,0.00799461,95830.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739936078195,0.00799461,95830.0,95829.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1739936080914,0.00799461,95830.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739936081202,0.00799461,95830.0,95829.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1739936082995,0.00799461,95830.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739936083195,0.00799461,95830.0,95829.0,0.2117843]
["bitfinex-derivatives","BTCF0:USTF0",1739936083604,0.00799461,95830.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739936083803,0.00799461,95830.0,95829.0,0.2097843]
["bitfinex-derivatives","BTCF0:USTF0",1739936084702,0.00799461,95830.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739936084896,0.00799461,95830.0,95829.0,0.2097843]
["bitfinex-derivatives","BTCF0:USTF0",1739936086296,0.00799461,95830.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739936087007,0.00799461,95830.0,95829.0,0.2107843]
["bitfinex-derivatives","BTCF0:USTF0",1739936087598,0.00799461,95830.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739936089409,0.00799461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936089903,0.00899461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936090407,0.00999461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936090907,0.00799461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936091093,0.01099461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936092707,0.00799461,95830.0,95829.0,0.5745843]
["bitfinex-derivatives","BTCF0:USTF0",1739936093204,0.00799461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936093507,0.01099461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936093912,0.00799461,95830.0,95829.0,0.5745843]
["bitfinex-derivatives","BTCF0:USTF0",1739936094405,0.00799461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936094610,0.00799461,95830.0,95829.0,0.5745843]
["bitfinex-derivatives","BTCF0:USTF0",1739936096012,0.00799461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936096210,0.00799461,95830.0,95829.0,0.5745843]
["bitfinex-derivatives","BTCF0:USTF0",1739936096715,0.00799461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936096907,0.00799461,95830.0,95829.0,0.5735843]
["bitfinex-derivatives","BTCF0:USTF0",1739936097312,0.00799461,95830.0,95829.0,0.5725843]
["bitfinex-derivatives","BTCF0:USTF0",1739936098911,0.00799461,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936099099,0.21030565,95850.0,95829.0,0.5715843]
["bitfinex-derivatives","BTCF0:USTF0",1739936100109,0.00015655,95844.0,95829.0,0.5715843]
["bitfinex-derivatives","BTCF0:USTF0",1739936100507,0.00015655,95844.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936100806,0.00015655,95844.0,95829.0,0.5715843]
["bitfinex-derivatives","BTCF0:USTF0",1739936101906,0.00764347,95830.0,95829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739936102214,0.00764347,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936102914,0.00764347,95830.0,95825.0,0.03295655]
["bitfinex-derivatives","BTCF0:USTF0",1739936103117,0.00764347,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936105316,0.00764347,95830.0,95825.0,0.03295655]
["bitfinex-derivatives","BTCF0:USTF0",1739936105516,0.00764347,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739936106420,0.00764347,95830.0,95825.0,0.03295655]
["bitfinex-derivatives","BTCF0:USTF0",1739936106620,0.00764347,95830.0,95825.0,0.03595655]
["bitfinex-derivatives","BTCF0:USTF0",1739936107013,0.00764347,95830.0,95825.0,0.03295655]
["bitfinex-derivatives","BTCF0:USTF0",1739936107317,0.00764347,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739936108620,0.00764347,95830.0,95825.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1739936109219,0.00764347,95830.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936109917,0.00764347,95830.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936111512,0.00764347,95830.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936111718,0.00764347,95830.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936112122,0.00764347,95830.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936112324,0.00764347,95830.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936113316,0.00764347,95830.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936116519,0.00764347,95830.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936118026,0.00764347,95830.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936118227,0.00764347,95830.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936118827,0.00764347,95830.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936119239,0.00764347,95830.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936121126,0.00764347,95830.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936122830,0.00764347,95830.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936124326,0.00764347,95830.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936126131,0.00764347,95830.0,95825.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1739936127426,0.00764347,95830.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936127625,0.00764347,95830.0,95825.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1739936128035,0.00764347,95830.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936130326,0.20320711,95836.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936130527,0.00784413,95826.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936130926,0.00784413,95826.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936134643,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936137537,0.00784413,95826.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936138033,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936138239,0.00784413,95826.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936138632,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936138837,0.00784413,95826.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936139236,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936139442,0.00784413,95826.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936140840,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936141029,0.00784413,95826.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936142336,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936142540,0.00784413,95826.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936146950,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936147254,0.00784413,95826.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936147550,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936147752,0.00784413,95826.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936148151,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936148355,0.00784413,95826.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936148851,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936153860,0.00784413,95826.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936156747,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936156947,0.00784413,95826.0,95825.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739936157440,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936158155,0.00784413,95826.0,95825.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936158656,0.00784413,95826.0,95825.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936162353,0.2087996,95823.0,95817.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936162661,0.13456,95822.0,95811.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739936162849,0.10502316,95821.0,95812.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739936163050,0.2088214,95812.0,95803.0,0.33122136]
["bitfinex-derivatives","BTCF0:USTF0",1739936163252,0.303125,95811.0,95799.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739936163466,0.10502316,95809.0,95799.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739936164461,0.24427445,95811.0,95799.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739936164662,0.10502316,95809.0,95800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739936166554,0.10602316,95809.0,95800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739936167164,0.10502316,95809.0,95800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739936168256,0.10502316,95809.0,95800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739936168555,0.10502316,95809.0,95800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739936169664,0.3608,95807.0,95800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739936169864,0.1034,95806.0,95800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739936170462,0.1034,95806.0,95800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739936170653,0.1034,95806.0,95800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739936171066,0.1034,95806.0,95800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739936171259,0.1034,95806.0,95800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739936173265,0.14753735,95806.0,95800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739936173462,0.04413735,95806.0,95800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739936173659,0.3608,95807.0,95800.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739936173859,0.1034,95806.0,95800.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739936174060,0.1034,95806.0,95800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739936174265,0.1034,95806.0,95800.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739936174672,0.1034,95806.0,95800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739936174969,0.1034,95806.0,95800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739936175264,0.1034,95806.0,95800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739936175566,0.1034,95806.0,95800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739936176869,0.14639727,95806.0,95800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739936177172,0.04299727,95806.0,95800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739936177470,0.3608,95807.0,95800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739936177667,0.10336,95806.0,95800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739936178764,0.10336,95806.0,95800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739936179071,0.14663018,95806.0,95800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739936179271,0.04327018,95806.0,95800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739936179471,0.3608,95807.0,95800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739936179675,0.10336,95806.0,95800.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739936180358,0.2088317,95808.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936180561,0.05251158,95809.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936180865,0.001,95806.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936181059,0.10336,95805.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936183868,0.10336,95805.0,95800.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739936184275,0.10336,95805.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936184472,0.10436,95805.0,95800.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1739936184979,0.10336,95805.0,95800.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739936187276,0.10336,95805.0,95800.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739936189473,0.10336,95805.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936189779,0.10336,95805.0,95800.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739936190179,0.10336,95805.0,95800.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739936194384,0.10336,95805.0,95800.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739936197485,0.10336,95805.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936197682,0.10336,95805.0,95800.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739936199175,0.10336,95805.0,95800.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739936199681,0.10336,95805.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936202080,0.10336,95805.0,95800.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739936203182,0.10336,95805.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936203480,0.10336,95805.0,95800.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739936205390,0.10336,95805.0,95800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739936205991,0.10336,95805.0,95800.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739936206583,0.04311171,95809.0,95800.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739936206780,0.05251158,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936206981,0.10502316,95820.0,95809.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739936209194,0.04423646,95817.0,95809.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739936209593,0.04623646,95817.0,95809.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739936209994,0.04623646,95817.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936212394,0.04723646,95817.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936215599,0.04623646,95817.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936216299,0.04723646,95817.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936225208,0.04723646,95817.0,95809.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739936226403,0.04623646,95817.0,95809.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739936227101,0.3608,95810.0,95809.0,0.06214707]
["bitfinex-derivatives","BTCF0:USTF0",1739936228102,0.3608,95810.0,95809.0,0.03925342]
["bitfinex-derivatives","BTCF0:USTF0",1739936228302,0.2088421,95803.0,95798.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936228511,0.3608,95800.0,95798.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936230299,0.3608,95800.0,95798.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936230700,0.3608,95800.0,95798.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936230912,0.3608,95800.0,95798.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739936231407,0.3608,95800.0,95799.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739936231604,0.46412,95800.0,95799.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739936232407,0.46408,95800.0,95799.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739936233098,0.46408,95800.0,95799.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739936233705,0.46408,95800.0,95799.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739936235700,0.46408,95800.0,95799.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739936237004,0.46408,95800.0,95799.0,0.09078765]
["bitfinex-derivatives","BTCF0:USTF0",1739936237308,0.3608,95800.0,95799.0,0.09078765]
["bitfinex-derivatives","BTCF0:USTF0",1739936238609,0.5696476,95800.0,95799.0,0.09078765]
["bitfinex-derivatives","BTCF0:USTF0",1739936238911,0.48307274,95800.0,95779.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1739936239106,0.10502316,95789.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936239308,0.5696714,95790.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936239309,0.05251158,95774.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936239807,0.08963219,95774.0,95769.0,0.2089139]
["bitfinex-derivatives","BTCF0:USTF0",1739936240112,0.03212061,95774.0,95769.0,0.2089139]
["bitfinex-derivatives","BTCF0:USTF0",1739936240410,0.00015655,95778.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936240610,0.001,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936240810,0.10328,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936242009,0.10328,95773.0,95772.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739936242209,0.037658,95774.0,95773.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739936242511,0.001,95774.0,95773.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739936242809,0.03856083,95774.0,95773.0,0.2421064]
["bitfinex-derivatives","BTCF0:USTF0",1739936243110,0.00015655,95782.0,95780.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1739936243311,0.00015655,95782.0,95781.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739936244008,0.00015655,95782.0,95781.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739936244514,0.00782759,95782.0,95781.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739936247117,0.00882759,95782.0,95781.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739936249014,0.00782759,95782.0,95781.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739936249217,0.00782759,95782.0,95781.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1739936255023,0.05251158,95791.0,95790.0,0.2088684]
["bitfinex-derivatives","BTCF0:USTF0",1739936255317,0.13019522,95799.0,95790.0,0.5696684]
["bitfinex-derivatives","BTCF0:USTF0",1739936255621,0.13019522,95799.0,95791.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739936255823,0.13019522,95799.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936256619,0.16832302,95799.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936257015,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936257216,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936258624,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936258822,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936259222,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936259423,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936262524,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936262826,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936263119,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936265524,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936268730,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936268919,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936269322,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936275524,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936277032,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936277227,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936278832,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936286945,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936287332,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936289239,0.00779024,95792.0,95791.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739936289745,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936289946,0.00879024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936290344,0.00779024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936291056,0.00879024,95792.0,95791.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739936291864,0.00879024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936293856,0.00779024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936294362,0.00879024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936294965,0.00879024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936295557,0.00879024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936297067,0.00779024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936297364,0.00879024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936297759,0.00879024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936298362,0.00779024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936298562,0.00879024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936300970,0.00879024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936301365,0.00779024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936302475,0.00779024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936302670,0.00779024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936304068,0.00779024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936304270,0.00779024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936305173,0.00779024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936305472,0.00879024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936305869,0.00779024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936307969,0.00879024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936308473,0.00779024,95792.0,95791.0,1.5852]
["bitfinex-derivatives","BTCF0:USTF0",1739936308674,0.00779024,95792.0,95791.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1739936313682,0.00879024,95792.0,95791.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1739936314078,0.00879024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936314279,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936316880,0.00779024,95792.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936317684,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936324693,0.00879024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936326491,0.00879024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936326691,0.00879024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936327694,0.00779024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936329293,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936329497,0.00779024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936329898,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936330201,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936332610,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936332809,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936333213,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936333412,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936334508,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936334709,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936337408,0.00779024,95792.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936338911,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936339115,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936339619,0.00879024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936340119,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936340318,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936340715,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936341019,0.00879024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936342813,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936343021,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936345316,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936345516,0.00779024,95792.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936346915,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936347121,0.00779024,95792.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936348525,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936348727,0.00779024,95792.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936349618,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936354725,0.00879024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936356131,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936356326,0.00779024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936361522,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936362524,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936362832,0.00779024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936364229,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936367333,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936367538,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936367928,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936368132,0.00779024,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936370538,0.00779024,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936370843,0.00779024,95792.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936371240,0.00779024,95792.0,95791.0,1.949]
["bitfinex-derivatives","BTCF0:USTF0",1739936371945,0.00779024,95792.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936372246,0.0279025,95802.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936372441,0.10502316,95801.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936373847,0.10502316,95801.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936374046,0.10502316,95801.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936374348,0.14450732,95801.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936374549,0.00781048,95792.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936374753,0.00781048,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936375352,0.00781048,95792.0,95791.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1739936375848,0.00781048,95792.0,95791.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1739936378047,0.00781048,95792.0,95791.0,1.946]
["bitfinex-derivatives","BTCF0:USTF0",1739936384353,0.00781048,95792.0,95791.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739936385055,0.00781048,95792.0,95791.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739936389042,0.00781048,95792.0,95791.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739936389255,0.00781048,95792.0,95791.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739936390648,0.00781048,95792.0,95791.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739936390851,0.00781048,95792.0,95791.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739936394859,0.00781048,95792.0,95791.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739936395159,0.00781048,95792.0,95791.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739936395553,0.00781048,95792.0,95791.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739936396064,0.00781048,95792.0,95791.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739936396261,0.00781048,95792.0,95791.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739936396454,0.00781048,95792.0,95791.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739936397261,0.00781048,95792.0,95791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739936397556,0.00781048,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936397748,0.00781048,95792.0,95791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739936398359,0.00781048,95792.0,95791.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739936398954,0.00781048,95792.0,95791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739936399755,0.00781048,95792.0,95791.0,1.8528]
["bitfinex-derivatives","BTCF0:USTF0",1739936401263,0.00781048,95792.0,95791.0,1.8538]
["bitfinex-derivatives","BTCF0:USTF0",1739936401963,0.00781048,95792.0,95791.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1739936404555,0.00781048,95792.0,95791.0,1.8508]
["bitfinex-derivatives","BTCF0:USTF0",1739936404756,0.00781048,95792.0,95791.0,1.8518]
["bitfinex-derivatives","BTCF0:USTF0",1739936405663,0.00781048,95792.0,95791.0,1.8508]
["bitfinex-derivatives","BTCF0:USTF0",1739936405863,0.00781048,95792.0,95791.0,1.8538]
["bitfinex-derivatives","BTCF0:USTF0",1739936406362,0.00781048,95792.0,95791.0,1.8508]
["bitfinex-derivatives","BTCF0:USTF0",1739936408462,0.00781048,95792.0,95791.0,1.8538]
["bitfinex-derivatives","BTCF0:USTF0",1739936410860,0.00781048,95792.0,95791.0,1.8508]
["bitfinex-derivatives","BTCF0:USTF0",1739936411067,0.00781048,95792.0,95791.0,1.8538]
["bitfinex-derivatives","BTCF0:USTF0",1739936414166,0.00781048,95792.0,95791.0,1.8528]
["bitfinex-derivatives","BTCF0:USTF0",1739936414866,0.00781048,95792.0,95791.0,1.8538]
["bitfinex-derivatives","BTCF0:USTF0",1739936415362,0.00781048,95792.0,95791.0,1.8528]
["bitfinex-derivatives","BTCF0:USTF0",1739936420067,0.03948416,95801.0,95800.0,0.2088476]
["bitfinex-derivatives","BTCF0:USTF0",1739936420270,0.00766139,95801.0,95800.0,0.5696476]
["bitfinex-derivatives","BTCF0:USTF0",1739936420461,0.05251158,95810.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936420661,0.05251158,95810.0,95801.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739936420864,0.05251158,95810.0,95803.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1739936421169,1.1195662,95819.0,95803.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1739936421356,0.91076,95819.0,95803.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1739936421869,0.00777432,95807.0,95803.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1739936422269,0.04843866,95806.0,95803.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1739936423368,0.91076,95819.0,95803.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1739936423675,0.78424165,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936423868,0.0306,95823.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936424168,0.103,95822.0,95819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739936424363,0.04930539,95822.0,95819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739936424568,0.0306,95823.0,95819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739936425974,0.0306,95823.0,95819.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739936426273,0.00775382,95820.0,95819.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739936428875,0.00775382,95820.0,95819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739936429075,0.00775382,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739936429577,0.00775382,95820.0,95818.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739936429770,0.00775382,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739936431271,0.00775382,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936432870,0.00775382,95820.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936433071,0.00775382,95820.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739936436066,0.00775382,95820.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936436780,0.00775382,95820.0,95817.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1739936437479,0.00775382,95820.0,95818.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1739936438767,0.16584122,95830.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936438768,0.00015601,95830.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936438967,0.00015601,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936439976,0.04913107,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936442277,0.05705977,95830.0,95829.0,0.5695843]
["bitfinex-derivatives","BTCF0:USTF0",1739936444179,0.05705977,95830.0,95829.0,0.5685843]
["bitfinex-derivatives","BTCF0:USTF0",1739936448386,0.0638,95846.0,95829.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1739936448591,0.0638,95846.0,95845.0,0.5695495]
["bitfinex-derivatives","BTCF0:USTF0",1739936448789,0.11339945,95846.0,95845.0,0.5695495]
["bitfinex-derivatives","BTCF0:USTF0",1739936450485,0.11839945,95846.0,95845.0,0.5705495]
["bitfinex-derivatives","BTCF0:USTF0",1739936452595,0.12638797,95846.0,95845.0,0.5705495]
["bitfinex-derivatives","BTCF0:USTF0",1739936457386,0.12138797,95846.0,95845.0,0.5695495]
["bitfinex-derivatives","BTCF0:USTF0",1739936457586,0.12238797,95846.0,95845.0,0.5755495]
["bitfinex-derivatives","BTCF0:USTF0",1739936457980,0.12138797,95846.0,95845.0,0.5725495]
["bitfinex-derivatives","BTCF0:USTF0",1739936458592,0.12138797,95846.0,95845.0,0.5695495]
["bitfinex-derivatives","BTCF0:USTF0",1739936458889,0.12138797,95846.0,95845.0,0.5725495]
["bitfinex-derivatives","BTCF0:USTF0",1739936461087,0.12138797,95846.0,95845.0,2.0625495]
["bitfinex-derivatives","BTCF0:USTF0",1739936461902,0.12138797,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936462093,0.12138797,95846.0,95845.0,2.0625495]
["bitfinex-derivatives","BTCF0:USTF0",1739936463393,0.05758797,95846.0,95845.0,2.0625495]
["bitfinex-derivatives","BTCF0:USTF0",1739936463693,0.00798852,95846.0,95845.0,2.0615495]
["bitfinex-derivatives","BTCF0:USTF0",1739936464202,0.00798852,95846.0,95845.0,2.0625495]
["bitfinex-derivatives","BTCF0:USTF0",1739936464999,0.00798852,95846.0,95845.0,2.0615495]
["bitfinex-derivatives","BTCF0:USTF0",1739936467596,0.00798852,95846.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936468205,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936468803,0.00798852,95846.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936470306,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936471598,0.00798852,95846.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936473398,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936474601,0.00798852,95846.0,95845.0,2.0625495]
["bitfinex-derivatives","BTCF0:USTF0",1739936476302,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936476504,0.00798852,95846.0,95845.0,2.0625495]
["bitfinex-derivatives","BTCF0:USTF0",1739936476906,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936477107,0.00798852,95846.0,95845.0,2.0625495]
["bitfinex-derivatives","BTCF0:USTF0",1739936477608,0.00798852,95846.0,95845.0,2.0615495]
["bitfinex-derivatives","BTCF0:USTF0",1739936479622,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936479826,0.00798852,95846.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936481217,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936481419,0.00798852,95846.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936482830,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936483131,0.00798852,95846.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936484531,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936486226,0.00798852,95846.0,95845.0,2.0625495]
["bitfinex-derivatives","BTCF0:USTF0",1739936486818,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936487136,0.00798852,95846.0,95845.0,2.0615495]
["bitfinex-derivatives","BTCF0:USTF0",1739936487526,0.00798852,95846.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936489235,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936489534,0.00798852,95846.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936490834,0.00798852,95846.0,95845.0,2.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1739936492840,0.00798852,95846.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936494731,0.18681755,95864.0,95845.0,2.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1739936495033,0.18681755,95864.0,95846.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739936495338,0.18681755,95864.0,95846.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739936495538,0.18681755,95864.0,95846.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739936495739,0.23948191,95864.0,95846.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739936495942,0.23948191,95864.0,95846.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739936496138,0.00792785,95847.0,95845.0,1.49156]
["bitfinex-derivatives","BTCF0:USTF0",1739936496338,0.00792785,95847.0,95845.0,1.44166]
["bitfinex-derivatives","BTCF0:USTF0",1739936496533,0.00792785,95847.0,95845.0,1.44066]
["bitfinex-derivatives","BTCF0:USTF0",1739936497139,0.00792785,95847.0,95845.0,1.44166]
["bitfinex-derivatives","BTCF0:USTF0",1739936498041,0.063,95846.0,95845.0,1.44166]
["bitfinex-derivatives","BTCF0:USTF0",1739936498738,0.063,95846.0,95845.0,1.44066]
["bitfinex-derivatives","BTCF0:USTF0",1739936499533,0.064,95846.0,95845.0,1.44066]
["bitfinex-derivatives","BTCF0:USTF0",1739936501938,0.065,95846.0,95845.0,1.44066]
["bitfinex-derivatives","BTCF0:USTF0",1739936510536,0.065,95846.0,95845.0,1.40579318]
["bitfinex-derivatives","BTCF0:USTF0",1739936514048,0.002,95846.0,95845.0,1.40579318]
["bitfinex-derivatives","BTCF0:USTF0",1739936521751,0.002,95846.0,95845.0,1.36169318]
["bitfinex-derivatives","BTCF0:USTF0",1739936522846,0.00792785,95847.0,95845.0,1.36169318]
["bitfinex-derivatives","BTCF0:USTF0",1739936523053,0.002,95846.0,95845.0,1.36169318]
["bitfinex-derivatives","BTCF0:USTF0",1739936524559,0.00792785,95847.0,95845.0,1.36169318]
["bitfinex-derivatives","BTCF0:USTF0",1739936524757,0.00992785,95847.0,95845.0,1.36169318]
["bitfinex-derivatives","BTCF0:USTF0",1739936525661,0.00792785,95847.0,95845.0,1.36169318]
["bitfinex-derivatives","BTCF0:USTF0",1739936525860,0.002,95846.0,95845.0,1.36169318]
["bitfinex-derivatives","BTCF0:USTF0",1739936527463,0.01092785,95847.0,95845.0,1.36169318]
["bitfinex-derivatives","BTCF0:USTF0",1739936528061,0.005,95846.0,95845.0,1.36269318]
["bitfinex-derivatives","BTCF0:USTF0",1739936528758,0.01392785,95847.0,95845.0,1.36269318]
["bitfinex-derivatives","BTCF0:USTF0",1739936529458,0.006,95847.0,95845.0,1.36269318]
["bitfinex-derivatives","BTCF0:USTF0",1739936529853,0.38233364,95848.0,95845.0,1.36269318]
["bitfinex-derivatives","BTCF0:USTF0",1739936530860,0.006,95846.0,95845.0,1.36269318]
["bitfinex-derivatives","BTCF0:USTF0",1739936535853,0.225,95846.0,95845.0,1.36269318]
["bitfinex-derivatives","BTCF0:USTF0",1739936536457,0.225,95846.0,95845.0,1.22141644]
["bitfinex-derivatives","BTCF0:USTF0",1739936536657,0.219,95846.0,95845.0,1.22041644]
["bitfinex-derivatives","BTCF0:USTF0",1739936537457,0.224,95846.0,95845.0,1.21515128]
["bitfinex-derivatives","BTCF0:USTF0",1739936537855,0.224,95846.0,95845.0,1.16275128]
["bitfinex-derivatives","BTCF0:USTF0",1739936539658,0.23179511,95846.0,95845.0,1.16275128]
["bitfinex-derivatives","BTCF0:USTF0",1739936544969,0.22779511,95846.0,95845.0,1.16275128]
["bitfinex-derivatives","BTCF0:USTF0",1739936546070,0.22779511,95846.0,95845.0,1.12358138]
["bitfinex-derivatives","BTCF0:USTF0",1739936547069,0.0713632,95846.0,95845.0,1.12358138]
["bitfinex-derivatives","BTCF0:USTF0",1739936550065,0.0713632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936550672,0.2903632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936551672,0.2923632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936554973,0.2913632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936558477,0.2893632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936558673,0.2923632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936568084,0.2933632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936570787,0.2893632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936570990,0.2933632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936571381,0.2893632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936571682,0.2933632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936571986,0.2893632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936572192,0.6541632,95846.0,95845.0,1.0434412]
["bitfinex-derivatives","BTCF0:USTF0",1739936575293,0.6541632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936577301,0.6501632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936577502,0.6531632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936578005,0.6541632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936578501,0.6501632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936578701,0.6531632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936579101,0.6501632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936579302,0.6531632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936581303,0.6501632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936581509,0.6541632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936584403,0.6501632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936584604,0.6531632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936587508,0.6501632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936587699,0.6541632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936588100,0.6501632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936588302,0.6541632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936588800,0.6531632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936592410,0.6501632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936592602,0.6541632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936593108,0.2933632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936593999,0.2943632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936595506,0.1945632,95846.0,95845.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936595706,0.1446632,95846.0,95845.0,1.2083407]
["bitfinex-derivatives","BTCF0:USTF0",1739936595907,0.9104,95860.0,95845.0,1.2083407]
["bitfinex-derivatives","BTCF0:USTF0",1739936596209,0.91152001,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936596911,0.00801826,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936598311,0.01101826,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936600717,0.00801826,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936601011,0.01101826,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936602207,0.01101826,95853.0,95852.0,1.3603912]
["bitfinex-derivatives","BTCF0:USTF0",1739936609311,0.01101826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936609919,0.00801826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936610121,0.01101826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936613422,0.00801826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936613725,0.01101826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936614022,0.00801826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936614215,0.01101826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936616630,0.00801826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936616820,0.01101826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936617716,0.00801826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936617923,0.01101826,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936622030,0.003,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936624735,0.0611,95859.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936624935,0.003,95853.0,95852.0,0.9995912]
["bitfinex-derivatives","BTCF0:USTF0",1739936625725,0.003,95853.0,95852.0,0.87515413]
["bitfinex-derivatives","BTCF0:USTF0",1739936625927,0.003,95853.0,95837.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1739936626230,0.5695532,95844.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936626428,0.0646,95843.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936626829,0.0306,95842.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936627935,0.001,95842.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936628138,0.001,95842.0,95836.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739936628334,0.001,95842.0,95837.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739936628539,0.10264,95841.0,95837.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739936629243,0.10264,95841.0,95838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739936629442,0.001,95842.0,95838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739936629637,0.0321,95843.0,95838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739936629936,0.0308,95841.0,95838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739936630439,0.0318,95841.0,95838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739936630835,0.0308,95841.0,95838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739936631845,0.0318,95841.0,95838.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739936633239,0.2087737,95834.0,95828.0,0.12680835]
["bitfinex-derivatives","BTCF0:USTF0",1739936633439,0.0643,95833.0,95825.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936634442,0.0643,95833.0,95826.0,0.00356525]
["bitfinex-derivatives","BTCF0:USTF0",1739936636243,0.0643,95833.0,95826.0,0.00256525]
["bitfinex-derivatives","BTCF0:USTF0",1739936637442,0.0643,95833.0,95820.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739936637634,0.0643,95833.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936637635,0.2087864,95829.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936637940,0.0328,95828.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936639537,0.07733681,95828.0,95819.0,0.03301861]
["bitfinex-derivatives","BTCF0:USTF0",1739936640037,0.07733681,95828.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936640238,0.07833681,95828.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936640735,0.04653681,95828.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936641135,0.31201192,95825.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936643049,0.31501192,95825.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936644147,0.07674574,95824.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936645449,0.0302,95823.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936646952,0.0332,95823.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936647645,0.07674574,95822.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936648339,0.26847343,95825.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936649042,0.003,95822.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936649757,0.27147343,95825.0,95819.0,0.03101861]
["bitfinex-derivatives","BTCF0:USTF0",1739936649950,0.27147343,95825.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739936650146,0.26847343,95825.0,95823.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739936650557,0.26847343,95825.0,95824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936653057,0.26847343,95825.0,95824.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739936653558,0.26847343,95825.0,95824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936653759,0.26847343,95825.0,95824.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739936655149,0.26847343,95825.0,95824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936655349,0.26847343,95825.0,95824.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739936658456,0.34521261,95825.0,95824.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739936658661,0.34521261,95825.0,95824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936658861,0.34521261,95825.0,95824.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739936659250,0.34521261,95825.0,95824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936659451,0.34521261,95825.0,95824.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739936659955,0.34521261,95825.0,95824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936660157,0.34521261,95825.0,95824.0,0.07236579]
["bitfinex-derivatives","BTCF0:USTF0",1739936660360,0.34521261,95825.0,95824.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739936661563,0.34521261,95825.0,95824.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739936662066,0.34521261,95825.0,95824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739936662270,0.07673918,95825.0,95824.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739936665675,0.34350963,95827.0,95824.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739936665865,0.34350963,95827.0,95825.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739936668077,0.34350963,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936669376,0.34350963,95827.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936671271,0.37590963,95827.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936671980,0.40620963,95827.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936672585,0.40620963,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936674377,0.40620963,95827.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936674882,0.40620963,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739936675267,0.40620963,95827.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936675473,0.40620963,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739936675983,0.40620963,95827.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936676575,0.48294881,95827.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936677586,0.48394881,95827.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936678080,0.48294881,95827.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936678981,0.48394881,95827.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936679586,0.14042148,95826.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936680185,0.14042148,95826.0,95818.0,0.5696067]
["bitfinex-derivatives","BTCF0:USTF0",1739936680689,0.14042148,95826.0,95818.0,0.5706067]
["bitfinex-derivatives","BTCF0:USTF0",1739936681192,0.14042148,95826.0,95825.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739936682272,0.14142148,95826.0,95825.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739936683880,0.14042148,95826.0,95825.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739936684089,0.14142148,95826.0,95825.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739936687488,0.32562349,95827.0,95825.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739936687786,0.32562349,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936688789,0.32562349,95827.0,95825.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1739936688979,0.32562349,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936689889,0.32662349,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936691092,0.32562349,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936693082,0.32662349,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936693486,0.32562349,95827.0,95826.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739936693681,0.32662349,95827.0,95826.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739936694088,0.29422349,95827.0,95826.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739936697995,0.37095163,95827.0,95826.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739936701197,0.43147517,95827.0,95826.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739936709004,0.00112001,95868.0,95826.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739936709207,0.03724973,95844.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936709401,0.00015655,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936710494,0.00015655,95839.0,95838.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739936710703,0.00015655,95839.0,95838.0,0.6679647]
["bitfinex-derivatives","BTCF0:USTF0",1739936710907,0.0645,95852.0,95851.0,0.2087364]
["bitfinex-derivatives","BTCF0:USTF0",1739936711101,0.0645,95852.0,95851.0,0.5695364]
["bitfinex-derivatives","BTCF0:USTF0",1739936711605,0.09681612,95852.0,95851.0,0.5695364]
["bitfinex-derivatives","BTCF0:USTF0",1739936712607,0.09681612,95852.0,95851.0,0.5705364]
["bitfinex-derivatives","BTCF0:USTF0",1739936715302,0.09681612,95852.0,95851.0,0.5695364]
["bitfinex-derivatives","BTCF0:USTF0",1739936715499,0.09681612,95852.0,95851.0,0.5705364]
["bitfinex-derivatives","BTCF0:USTF0",1739936716507,0.09681612,95852.0,95851.0,0.5735364]
["bitfinex-derivatives","BTCF0:USTF0",1739936717200,0.09681612,95852.0,95851.0,0.5715364]
["bitfinex-derivatives","BTCF0:USTF0",1739936718716,0.09681612,95852.0,95851.0,0.5695364]
["bitfinex-derivatives","BTCF0:USTF0",1739936725815,0.09681612,95852.0,95851.0,0.5735364]
["bitfinex-derivatives","BTCF0:USTF0",1739936726109,0.09681612,95852.0,95851.0,0.5725364]
["bitfinex-derivatives","BTCF0:USTF0",1739936726315,0.0324,95852.0,95851.0,0.5725364]
["bitfinex-derivatives","BTCF0:USTF0",1739936727215,1e-08,95853.0,95851.0,0.5725364]
["bitfinex-derivatives","BTCF0:USTF0",1739936727519,0.0319709,95861.0,95860.0,0.2087168]
["bitfinex-derivatives","BTCF0:USTF0",1739936727710,0.00015655,95861.0,95860.0,0.5695168]
["bitfinex-derivatives","BTCF0:USTF0",1739936730716,0.03218748,95861.0,95860.0,0.5695168]
["bitfinex-derivatives","BTCF0:USTF0",1739936731618,0.03988493,95861.0,95860.0,0.5695168]
["bitfinex-derivatives","BTCF0:USTF0",1739936732114,0.2086704,95882.0,95860.0,0.5695168]
["bitfinex-derivatives","BTCF0:USTF0",1739936732115,0.09618746,95881.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936732310,0.15678746,95881.0,95871.0,0.5694929]
["bitfinex-derivatives","BTCF0:USTF0",1739936732506,0.03223856,95876.0,95871.0,0.5694929]
["bitfinex-derivatives","BTCF0:USTF0",1739936734611,0.03223856,95876.0,95875.0,0.2086842]
["bitfinex-derivatives","BTCF0:USTF0",1739936734805,0.03223856,95876.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936734806,0.00775562,95876.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936735016,0.00775562,95876.0,95862.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739936735217,0.00775562,95876.0,95870.0,0.2086933]
["bitfinex-derivatives","BTCF0:USTF0",1739936736825,0.0331,95875.0,95870.0,0.2086933]
["bitfinex-derivatives","BTCF0:USTF0",1739936739912,0.0331,95875.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936740114,0.0331,95875.0,95873.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1739936741422,0.00775562,95876.0,95873.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1739936742027,0.34335273,95874.0,95873.0,0.2086871]
["bitfinex-derivatives","BTCF0:USTF0",1739936746834,0.34335273,95874.0,95870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739936747021,0.0316,95873.0,95870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739936747223,0.10496,95872.0,95870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739936747728,0.0307,95871.0,95870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739936748127,0.0307,95871.0,95869.0,0.5701363]
["bitfinex-derivatives","BTCF0:USTF0",1739936748432,0.0307,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936749033,0.0307,95871.0,95857.0,0.2087233]
["bitfinex-derivatives","BTCF0:USTF0",1739936749329,0.2086982,95869.0,95854.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739936749531,0.2087075,95865.0,95849.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739936749728,0.0304,95864.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936750126,0.2415103,95863.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936750522,0.07989987,95859.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936750732,0.0332,95858.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936751029,0.10488,95857.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936751834,0.2087255,95856.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936752222,0.2087379,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936752420,0.4256,95850.0,95843.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739936752626,0.07989987,95849.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936752828,0.07689987,95849.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936753330,0.3608,95841.0,95831.0,0.3629251]
["bitfinex-derivatives","BTCF0:USTF0",1739936753537,0.2412623,95840.0,95831.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1739936754034,0.0271,95839.0,95831.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1739936754528,0.0321,95838.0,95831.0,0.3693651]
["bitfinex-derivatives","BTCF0:USTF0",1739936756034,0.0321,95838.0,95831.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1739936756241,0.0321,95838.0,95831.0,0.3693651]
["bitfinex-derivatives","BTCF0:USTF0",1739936756438,0.06415017,95838.0,95831.0,0.3693651]
["bitfinex-derivatives","BTCF0:USTF0",1739936756630,0.06415017,95838.0,95831.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1739936756832,0.06515017,95838.0,95831.0,0.3673651]
["bitfinex-derivatives","BTCF0:USTF0",1739936758737,0.03305017,95838.0,95831.0,0.3673651]
["bitfinex-derivatives","BTCF0:USTF0",1739936758926,0.03305017,95838.0,95836.0,0.2087681]
["bitfinex-derivatives","BTCF0:USTF0",1739936759430,0.03305017,95838.0,95837.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739936760941,0.03305017,95838.0,95837.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739936763443,0.03305017,95838.0,95837.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739936763645,0.06445017,95838.0,95837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739936763937,0.06445017,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936765233,0.03305017,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936765847,0.03205017,95838.0,95836.0,0.2087683]
["bitfinex-derivatives","BTCF0:USTF0",1739936766033,0.31144427,95839.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739936766235,0.31144427,95839.0,95838.0,0.2087647]
["bitfinex-derivatives","BTCF0:USTF0",1739936767641,0.31144427,95839.0,95838.0,0.2127647]
["bitfinex-derivatives","BTCF0:USTF0",1739936768542,0.03240874,95840.0,95838.0,0.2127647]
["bitfinex-derivatives","BTCF0:USTF0",1739936768742,0.09616957,95849.0,95838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739936769045,0.10488,95846.0,95838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739936769245,0.13645726,95846.0,95841.0,0.2087574]
["bitfinex-derivatives","BTCF0:USTF0",1739936769442,0.13645726,95846.0,95838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739936769443,0.03157726,95846.0,95842.0,0.2410554]
["bitfinex-derivatives","BTCF0:USTF0",1739936769748,0.09616957,95849.0,95843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739936770044,0.10472,95846.0,95843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739936770748,0.10472,95846.0,95844.0,0.2087517]
["bitfinex-derivatives","BTCF0:USTF0",1739936771052,0.09616957,95849.0,95846.0,0.2087473]
["bitfinex-derivatives","BTCF0:USTF0",1739936771850,0.31143997,95848.0,95846.0,0.2087473]
["bitfinex-derivatives","BTCF0:USTF0",1739936772440,0.38768299,95847.0,95846.0,0.2087473]
["bitfinex-derivatives","BTCF0:USTF0",1739936772943,0.38768299,95847.0,95846.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1739936774849,0.48385229,95847.0,95846.0,0.2107473]
["bitfinex-derivatives","BTCF0:USTF0",1739936775346,0.48385229,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936783251,0.12305229,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936784846,0.15525229,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936785947,0.05908299,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936789355,0.02688299,95847.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936789546,0.31143997,95848.0,95846.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739936789948,0.31143997,95848.0,95846.0,0.3094466]
["bitfinex-derivatives","BTCF0:USTF0",1739936790655,0.33916568,95848.0,95846.0,0.3094466]
["bitfinex-derivatives","BTCF0:USTF0",1739936796749,0.15138065,95848.0,95846.0,0.3094466]
["bitfinex-derivatives","BTCF0:USTF0",1739936798059,0.12365494,95848.0,95846.0,0.3094466]
["bitfinex-derivatives","BTCF0:USTF0",1739936802061,0.00015619,95863.0,95862.0,0.2087125]
["bitfinex-derivatives","BTCF0:USTF0",1739936802261,0.00015619,95863.0,95862.0,0.5695125]
["bitfinex-derivatives","BTCF0:USTF0",1739936804665,0.00315619,95863.0,95862.0,0.5695125]
["bitfinex-derivatives","BTCF0:USTF0",1739936805955,0.03100871,95863.0,95862.0,0.5695125]
["bitfinex-derivatives","BTCF0:USTF0",1739936811154,0.02900871,95863.0,95862.0,0.5765125]
["bitfinex-derivatives","BTCF0:USTF0",1739936821966,0.02900871,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936822869,0.02800871,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936823167,0.02900871,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936824364,0.02800871,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936824565,0.02900871,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936824971,0.02900871,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936825171,0.02900871,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936825561,0.02800871,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936825758,0.02900871,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936827064,0.00115619,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936827366,0.00015619,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936827566,0.00115619,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936827967,0.00015619,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936828162,0.00115619,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936828567,0.00015619,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936828768,0.00115619,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936829462,0.00115619,95863.0,95862.0,0.39497804]
["bitfinex-derivatives","BTCF0:USTF0",1739936830874,0.00015619,95863.0,95862.0,0.38797804]
["bitfinex-derivatives","BTCF0:USTF0",1739936831071,0.00115619,95863.0,95862.0,0.39497804]
["bitfinex-derivatives","BTCF0:USTF0",1739936831569,0.00015619,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936831766,0.00115619,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936832672,0.00115619,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936832868,0.00115619,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936834272,0.00015619,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936834468,0.00115619,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936834869,0.00015619,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936835084,0.00115619,95863.0,95862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739936835971,0.00115619,95863.0,95862.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739936837079,0.00115619,95863.0,95862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739936837375,0.00115619,95863.0,95862.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739936837769,0.00015619,95863.0,95862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739936837969,0.00115619,95863.0,95862.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739936840677,0.00115619,95863.0,95862.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739936841274,0.00115619,95863.0,95862.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739936841978,0.00115619,95863.0,95862.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739936843684,0.00015619,95863.0,95862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739936843881,0.00015619,95863.0,95862.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739936844785,0.00015619,95863.0,95862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739936844985,0.00015619,95863.0,95862.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739936844986,0.00115619,95863.0,95862.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739936845385,0.00015619,95863.0,95862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739936845587,0.00015619,95863.0,95862.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739936846289,0.3436045,95866.0,95865.0,0.2087059]
["bitfinex-derivatives","BTCF0:USTF0",1739936847691,0.3436045,95866.0,95865.0,0.2117059]
["bitfinex-derivatives","BTCF0:USTF0",1739936848002,0.0308,95874.0,95873.0,0.2086885]
["bitfinex-derivatives","BTCF0:USTF0",1739936848204,0.0308,95874.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1739936848698,0.0308,95874.0,95873.0,0.59354159]
["bitfinex-derivatives","BTCF0:USTF0",1739936849101,0.0308,95874.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1739936850898,0.0308,95874.0,95873.0,0.6309885]
["bitfinex-derivatives","BTCF0:USTF0",1739936851098,0.0308,95874.0,95873.0,0.6359885]
["bitfinex-derivatives","BTCF0:USTF0",1739936851802,0.0308,95874.0,95873.0,0.6319885]
["bitfinex-derivatives","BTCF0:USTF0",1739936853100,0.00015647,95875.0,95873.0,0.6319885]
["bitfinex-derivatives","BTCF0:USTF0",1739936853400,0.00015647,95875.0,95874.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739936854195,7e-08,95875.0,95874.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1739936854397,0.09616177,95887.0,95886.0,0.2086602]
["bitfinex-derivatives","BTCF0:USTF0",1739936854596,0.09616177,95887.0,95886.0,0.7889602]
["bitfinex-derivatives","BTCF0:USTF0",1739936855598,0.0319,95898.0,95886.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739936855789,0.0319,95898.0,95897.0,0.5694363]
["bitfinex-derivatives","BTCF0:USTF0",1739936856600,0.0319,95898.0,95897.0,0.59336675]
["bitfinex-derivatives","BTCF0:USTF0",1739936856899,0.1,95900.0,95897.0,0.59336675]
["bitfinex-derivatives","BTCF0:USTF0",1739936857094,0.065,95917.0,95916.0,0.208595]
["bitfinex-derivatives","BTCF0:USTF0",1739936857295,0.065,95917.0,95916.0,0.569395]
["bitfinex-derivatives","BTCF0:USTF0",1739936858403,0.08858732,95917.0,95916.0,0.573395]
["bitfinex-derivatives","BTCF0:USTF0",1739936860399,0.08858732,95917.0,95916.0,0.572395]
["bitfinex-derivatives","BTCF0:USTF0",1739936861304,0.09641002,95917.0,95916.0,0.572395]
["bitfinex-derivatives","BTCF0:USTF0",1739936862806,0.09641002,95917.0,95916.0,0.569395]
["bitfinex-derivatives","BTCF0:USTF0",1739936862993,0.09641002,95917.0,95916.0,0.572395]
["bitfinex-derivatives","BTCF0:USTF0",1739936869212,0.09641002,95917.0,95916.0,0.571395]
["bitfinex-derivatives","BTCF0:USTF0",1739936869710,0.09641002,95917.0,95916.0,0.572395]
["bitfinex-derivatives","BTCF0:USTF0",1739936870212,0.09641002,95917.0,95916.0,0.569395]
["bitfinex-derivatives","BTCF0:USTF0",1739936870404,0.09641002,95917.0,95916.0,0.571395]
["bitfinex-derivatives","BTCF0:USTF0",1739936871012,0.30500282,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936871214,0.30500282,95917.0,95907.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739936871509,0.38483738,95917.0,95907.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739936871703,0.17624458,95917.0,95907.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1739936872307,0.17624458,95917.0,95913.0,0.569401]
["bitfinex-derivatives","BTCF0:USTF0",1739936872610,0.09641002,95917.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739936873009,0.09641002,95917.0,95913.0,0.569961]
["bitfinex-derivatives","BTCF0:USTF0",1739936873317,0.09641002,95917.0,95913.0,0.569401]
["bitfinex-derivatives","BTCF0:USTF0",1739936873906,0.09641002,95917.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739936875414,0.09641002,95917.0,95913.0,0.571961]
["bitfinex-derivatives","BTCF0:USTF0",1739936875715,0.09641002,95917.0,95913.0,0.571401]
["bitfinex-derivatives","BTCF0:USTF0",1739936875919,0.09641002,95917.0,95913.0,0.569401]
["bitfinex-derivatives","BTCF0:USTF0",1739936876216,0.09641002,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936876608,0.09641002,95917.0,95913.0,0.571961]
["bitfinex-derivatives","BTCF0:USTF0",1739936876811,0.09641002,95917.0,95913.0,0.571401]
["bitfinex-derivatives","BTCF0:USTF0",1739936877209,0.09641002,95917.0,95913.0,0.570401]
["bitfinex-derivatives","BTCF0:USTF0",1739936878516,0.09641002,95917.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936879418,0.09641002,95917.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936879618,0.09641002,95917.0,95913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739936880621,0.09641002,95917.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936880811,0.09641002,95917.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936882712,0.09641002,95917.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936882912,0.09641002,95917.0,95913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739936883322,0.09641002,95917.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936883530,0.09641002,95917.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936884810,0.06421002,95917.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739936885015,0.06421002,95917.0,95915.0,0.2085962]
["bitfinex-derivatives","BTCF0:USTF0",1739936885216,0.06421002,95917.0,95916.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739936886313,0.06421002,95917.0,95916.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739936886619,0.06421002,95917.0,95916.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739936890635,0.06421002,95917.0,95916.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739936892436,0.06421002,95917.0,95916.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739936893031,0.06421002,95917.0,95916.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739936897040,0.06421002,95917.0,95916.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739936898542,0.06421002,95917.0,95916.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739936898743,0.06421002,95917.0,95916.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739936900442,0.06425571,95917.0,95916.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739936901735,0.03145571,95917.0,95916.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1739936901944,0.0313,95925.0,95924.0,0.2085776]
["bitfinex-derivatives","BTCF0:USTF0",1739936902136,0.05238648,95934.0,95926.0,0.208572]
["bitfinex-derivatives","BTCF0:USTF0",1739936902342,0.05238648,95934.0,95927.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739936902546,0.00767553,95928.0,95927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739936902950,0.00767553,95928.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936903149,0.0332,95927.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936903353,0.13462,95926.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936903551,0.0313,95926.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936903753,0.0313,95926.0,95877.0,0.0521695]
["bitfinex-derivatives","BTCF0:USTF0",1739936903754,0.0316,95925.0,95908.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739936904059,0.2085816,95923.0,95908.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739936905256,0.2085816,95923.0,95916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739936905851,0.2085816,95923.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739936906356,0.2085816,95923.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936906560,0.2085816,95923.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739936907651,0.2085917,95918.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739936907852,0.0325,95917.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739936908050,0.0325,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739936908659,0.0325,95917.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936908959,0.0303,95916.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936909461,0.0306,95915.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936909661,0.1032,95914.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936909960,0.1032,95914.0,95907.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1739936910161,0.0306,95915.0,95907.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1739936911961,0.18995409,95918.0,95907.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1739936912752,0.18995409,95918.0,95907.0,0.36495639]
["bitfinex-derivatives","BTCF0:USTF0",1739936914151,0.18995409,95918.0,95907.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1739936914353,0.18995409,95918.0,95907.0,0.36395639]
["bitfinex-derivatives","BTCF0:USTF0",1739936914760,0.2086003,95914.0,95907.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1739936915155,0.065,95913.0,95907.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1739936918662,0.31336016,95920.0,95907.0,0.36095639]
["bitfinex-derivatives","BTCF0:USTF0",1739936918966,0.0304,95918.0,95909.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1739936919158,0.0304,95918.0,95910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739936920867,0.2389913,95918.0,95910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739936921060,0.031,95917.0,95910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739936921565,0.331,95917.0,95907.0,0.16461176]
["bitfinex-derivatives","BTCF0:USTF0",1739936921766,0.2086398,95896.0,95875.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739936921961,0.10477296,95885.0,95875.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739936922157,0.05238648,95885.0,95875.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739936922467,0.16557294,95902.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936922468,0.3608,95898.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936922667,0.07987319,95893.0,95884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739936922861,0.07987319,95893.0,95885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936924371,0.09612858,95889.0,95885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936925165,0.09612858,95889.0,95885.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739936927072,0.09612858,95889.0,95886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739936927768,0.2086559,95888.0,95886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739936928364,0.2086559,95888.0,95886.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739936930069,0.2086559,95888.0,95886.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739936930673,0.2086559,95888.0,95886.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739936931373,0.2086559,95888.0,95886.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739936931873,0.2086559,95888.0,95886.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739936932075,0.2086559,95888.0,95886.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739936932269,0.2086559,95888.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739936933968,0.2086559,95888.0,95886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739936934680,0.2116559,95888.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739936935471,0.2116559,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936937380,0.2116559,95888.0,95887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739936937983,0.5724559,95888.0,95887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739936939982,0.5694559,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936941083,0.66558448,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936943883,0.66658448,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936946687,0.66558448,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936946884,0.66658448,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936947475,0.66858448,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936948075,0.66858448,95888.0,95887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739936949589,0.67258448,95888.0,95887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739936953491,0.66558448,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936953791,0.67258448,95888.0,95887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739936955087,0.46392858,95888.0,95887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739936955790,0.45692858,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936955991,0.46392858,95888.0,95887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739936957492,0.45692858,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936957686,0.46392858,95888.0,95887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739936959596,0.46392858,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936959897,0.46192858,95888.0,95887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739936962497,0.46392858,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936966994,0.2086581,95887.0,95885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739936968003,0.49552858,95888.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936968296,0.2087067,95865.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739936968797,0.2087067,95865.0,95848.0,0.569542]
["bitfinex-derivatives","BTCF0:USTF0",1739936969194,0.2087067,95865.0,95854.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739936969503,0.00775344,95864.0,95854.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739936969703,0.3608,95855.0,95854.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739936970694,0.00775344,95864.0,95854.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739936970899,0.00775344,95864.0,95861.0,0.2087146]
["bitfinex-derivatives","BTCF0:USTF0",1739936971098,0.01075344,95864.0,95862.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739936971294,0.01075344,95864.0,95862.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739936971795,0.0298317,95864.0,95862.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739936971995,0.00775344,95864.0,95862.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739936973007,0.00775344,95864.0,95862.0,0.3035106]
["bitfinex-derivatives","BTCF0:USTF0",1739936973394,0.00775344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936974205,0.01375344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936974701,0.00775344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936974905,0.01375344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936975304,0.00775344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936975607,0.00875344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936976905,0.00975344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936977604,0.00775344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936978207,0.00975344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936979812,0.01375344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936983418,0.00775344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936983609,0.01375344,95864.0,95862.0,0.6643106]
["bitfinex-derivatives","BTCF0:USTF0",1739936986811,0.00775344,95864.0,95862.0,0.3035106]
["bitfinex-derivatives","BTCF0:USTF0",1739936987018,0.01375344,95864.0,95862.0,0.3035106]
["bitfinex-derivatives","BTCF0:USTF0",1739936987407,0.00775344,95864.0,95862.0,0.3035106]
["bitfinex-derivatives","BTCF0:USTF0",1739936987606,0.01475344,95864.0,95862.0,0.3035106]
["bitfinex-derivatives","BTCF0:USTF0",1739936997415,0.01475344,95864.0,95862.0,0.322318]
["bitfinex-derivatives","BTCF0:USTF0",1739936998316,0.007,95864.0,95862.0,0.322318]
["bitfinex-derivatives","BTCF0:USTF0",1739937000017,0.001,95864.0,95863.0,0.2087103]
["bitfinex-derivatives","BTCF0:USTF0",1739937000527,0.09612858,95869.0,95868.0,0.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1739937003029,0.10012858,95869.0,95868.0,0.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1739937003420,0.10312858,95869.0,95868.0,0.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1739937004519,0.007,95869.0,95868.0,0.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1739937004832,0.00015647,95874.0,95873.0,0.2086885]
["bitfinex-derivatives","BTCF0:USTF0",1739937005827,0.09612858,95881.0,95880.0,0.2086733]
["bitfinex-derivatives","BTCF0:USTF0",1739937006934,0.09612858,95881.0,95880.0,0.2392733]
["bitfinex-derivatives","BTCF0:USTF0",1739937007137,0.11113755,95881.0,95880.0,0.2402733]
["bitfinex-derivatives","BTCF0:USTF0",1739937007534,0.10413755,95881.0,95880.0,0.2392733]
["bitfinex-derivatives","BTCF0:USTF0",1739937007735,0.00800897,95881.0,95880.0,0.2392733]
["bitfinex-derivatives","BTCF0:USTF0",1739937009133,0.09612858,95889.0,95883.0,0.2086668]
["bitfinex-derivatives","BTCF0:USTF0",1739937009638,0.00015632,95890.0,95889.0,0.2086537]
["bitfinex-derivatives","BTCF0:USTF0",1739937009937,0.00015632,95890.0,95889.0,0.5694537]
["bitfinex-derivatives","BTCF0:USTF0",1739937011132,0.00315632,95890.0,95889.0,0.5694537]
["bitfinex-derivatives","BTCF0:USTF0",1739937012537,0.01931432,95905.0,95904.0,0.2086211]
["bitfinex-derivatives","BTCF0:USTF0",1739937012735,0.07984681,95910.0,95907.0,0.2086126]
["bitfinex-derivatives","BTCF0:USTF0",1739937013038,0.0312,95912.0,95908.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739937013235,0.00784498,95909.0,95908.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739937014036,0.0331,95911.0,95908.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739937014338,0.007,95909.0,95908.0,0.2412105]
["bitfinex-derivatives","BTCF0:USTF0",1739937019538,0.007,95909.0,95908.0,0.2096105]
["bitfinex-derivatives","BTCF0:USTF0",1739937019843,0.05214114,95911.0,95908.0,0.2086105]
["bitfinex-derivatives","BTCF0:USTF0",1739937020038,0.002,95909.0,95908.0,0.2086105]
["bitfinex-derivatives","BTCF0:USTF0",1739937020445,0.05214114,95911.0,95908.0,0.2086105]
["bitfinex-derivatives","BTCF0:USTF0",1739937020632,0.003,95909.0,95908.0,0.2086105]
["bitfinex-derivatives","BTCF0:USTF0",1739937021033,0.05214114,95911.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937021242,0.004,95909.0,95907.0,0.2086145]
["bitfinex-derivatives","BTCF0:USTF0",1739937021746,0.004,95909.0,95908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937021946,0.10824,95909.0,95908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937022249,0.10724,95909.0,95908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937022438,0.11516336,95909.0,95908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937022745,0.01092336,95909.0,95908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937023846,0.00992336,95909.0,95908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937024943,0.00792336,95909.0,95908.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937025137,0.00992336,95909.0,95908.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739937028344,0.00992336,95909.0,95908.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937035152,0.00992336,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937035454,0.04072336,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937036651,0.04372336,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937039064,0.04372336,95909.0,95873.0,0.2086877]
["bitfinex-derivatives","BTCF0:USTF0",1739937039259,0.3608,95890.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937039463,0.0426,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937039762,0.0728,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937040068,0.2086622,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937040751,0.0728,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937041063,0.005,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937041452,0.3608,95890.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937041655,0.005,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937043167,0.007,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937043768,0.007,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937044368,0.003,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937046062,0.003,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937046654,0.005,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937047062,0.37788268,95890.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937047261,0.005,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937047666,0.37788268,95890.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937047868,0.005,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937049370,0.006,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937049871,0.2086551,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937050174,0.2156551,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937050364,0.007,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937050763,0.2156551,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937050958,0.2086551,95889.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937051174,0.007,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937052564,0.3608,95888.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937053275,0.007,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937053878,0.3678,95888.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937055477,0.007,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937056069,0.3678,95888.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937056383,0.2086609,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937057281,0.2156609,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937068281,0.2086609,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937068477,0.2126609,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937068782,0.004,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937070182,0.002,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937071785,0.007,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937074585,0.3608,95888.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937074985,0.007,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937092086,0.01708268,95890.0,95883.0,0.2402659]
["bitfinex-derivatives","BTCF0:USTF0",1739937092295,0.3608,95893.0,95883.0,0.2402659]
["bitfinex-derivatives","BTCF0:USTF0",1739937092693,0.001,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937094798,0.02364882,95890.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937095098,0.02431192,95890.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937095983,0.003,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937097593,0.002,95890.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937097797,0.02327147,95890.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937098197,0.002,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937098798,0.02127147,95890.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937098997,0.003,95890.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937099400,0.3608,95893.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937099599,0.003,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937101606,0.02330419,95890.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937101905,0.002,95890.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937102087,0.006,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937102600,0.3608,95893.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937102797,0.006,95890.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937103400,0.006,95886.0,95883.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1739937104201,0.006,95886.0,95883.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937104404,0.10272,95885.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937104605,0.006,95886.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937105301,0.02226175,95890.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937105603,0.006,95890.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937105905,0.3608,95893.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937106109,0.006,95886.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937107702,0.006,95890.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937108205,0.006,95886.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937108909,0.006,95890.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937109303,0.38246627,95893.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937109494,0.006,95886.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937110909,0.38246627,95893.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937111205,0.006,95890.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937111603,0.006,95886.0,95884.0,0.208664]
["bitfinex-derivatives","BTCF0:USTF0",1739937121711,0.02166627,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1739937121907,0.00015647,95896.0,95895.0,0.2086407]
["bitfinex-derivatives","BTCF0:USTF0",1739937122209,0.02192084,95896.0,95895.0,0.2086407]
["bitfinex-derivatives","BTCF0:USTF0",1739937122407,0.00015647,95896.0,95895.0,0.2086407]
["bitfinex-derivatives","BTCF0:USTF0",1739937123808,0.00715647,95896.0,95895.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1739937124513,0.00715647,95896.0,95895.0,0.23174808]
["bitfinex-derivatives","BTCF0:USTF0",1739937125010,0.00715647,95896.0,95895.0,0.2096407]
["bitfinex-derivatives","BTCF0:USTF0",1739937132616,0.00715647,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937163429,0.00715647,95896.0,95886.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937163633,0.3608,95887.0,95864.0,0.38036319]
["bitfinex-derivatives","BTCF0:USTF0",1739937163825,0.3608,95878.0,95865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937165533,0.3648,95878.0,95865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937166640,0.3648,95878.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937166937,0.38435928,95878.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937167134,0.38035928,95878.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937167326,0.38335928,95878.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937167531,0.29738594,95878.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937167730,0.29438594,95878.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937167931,0.29838594,95878.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937169342,0.1048679,95876.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937169536,0.0611,95875.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937170334,0.2086894,95873.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937170743,0.0611,95875.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937171128,0.0631,95875.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937171548,0.2086894,95873.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937171736,0.2086929,95872.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937171934,0.002,95873.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937172238,0.2086929,95872.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937174043,0.2116929,95872.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937175243,0.2096929,95872.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937176737,0.2086929,95872.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937176943,0.2106929,95872.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937177444,0.2116929,95872.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937182652,0.003,95872.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937183549,0.003,95872.0,95871.0,0.2086929]
["bitfinex-derivatives","BTCF0:USTF0",1739937183758,0.09612068,95875.0,95871.0,0.2086929]
["bitfinex-derivatives","BTCF0:USTF0",1739937183951,0.003,95872.0,95871.0,0.2086929]
["bitfinex-derivatives","BTCF0:USTF0",1739937184649,0.09612068,95875.0,95866.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739937184949,0.05243395,95876.0,95873.0,0.2086874]
["bitfinex-derivatives","BTCF0:USTF0",1739937185151,0.11567996,95878.0,95873.0,0.2086874]
["bitfinex-derivatives","BTCF0:USTF0",1739937185652,0.001,95875.0,95873.0,0.2086874]
["bitfinex-derivatives","BTCF0:USTF0",1739937187753,0.002,95876.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937187952,0.10268,95875.0,95873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739937188251,0.10768,95875.0,95873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739937188953,0.10268,95875.0,95873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739937189343,0.10768,95875.0,95873.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739937190247,0.10768,95875.0,95873.0,0.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1739937190444,0.005,95875.0,95873.0,0.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1739937191044,0.006,95875.0,95873.0,0.2402877]
["bitfinex-derivatives","BTCF0:USTF0",1739937200752,0.006,95875.0,95874.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739937201963,0.006,95875.0,95873.0,0.1874958]
["bitfinex-derivatives","BTCF0:USTF0",1739937203758,0.01929159,95878.0,95873.0,0.1874958]
["bitfinex-derivatives","BTCF0:USTF0",1739937203952,0.006,95875.0,95873.0,0.1874958]
["bitfinex-derivatives","BTCF0:USTF0",1739937204964,0.02408484,95878.0,95874.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739937205264,0.006,95878.0,95874.0,0.2692854]
["bitfinex-derivatives","BTCF0:USTF0",1739937206762,0.005,95875.0,95874.0,0.2692854]
["bitfinex-derivatives","BTCF0:USTF0",1739937207159,0.01768792,95878.0,95874.0,0.2692854]
["bitfinex-derivatives","BTCF0:USTF0",1739937207359,0.005,95878.0,95874.0,0.2692854]
["bitfinex-derivatives","BTCF0:USTF0",1739937207760,0.05243395,95881.0,95874.0,0.2692854]
["bitfinex-derivatives","BTCF0:USTF0",1739937207963,0.005,95875.0,95874.0,0.2692854]
["bitfinex-derivatives","BTCF0:USTF0",1739937208362,0.005,95878.0,95874.0,0.2692854]
["bitfinex-derivatives","BTCF0:USTF0",1739937209265,0.005,95878.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937209562,0.16434,95877.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937209768,0.0617,95877.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937210267,0.2086885,95873.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937213569,0.2116885,95873.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937217869,0.2086885,95873.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937218072,0.09612068,95875.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937218262,0.2086997,95868.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937218463,0.0644,95867.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937218669,0.19814,95867.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937218869,0.0955,95867.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937220669,0.1015,95867.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937221068,0.0955,95867.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937221269,0.19762068,95867.0,95866.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937223575,0.19762068,95867.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937224766,0.19662068,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937226977,0.19562068,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937227470,0.19162068,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937227665,0.19562068,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937229164,0.19562068,95867.0,95855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739937229371,0.19562068,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937230578,0.19562068,95867.0,95855.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739937230881,0.19562068,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937232176,0.2087065,95865.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937232882,0.2087115,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937234674,0.2127115,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937235883,0.004,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937237783,0.2127111,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937238289,0.2097111,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937239284,0.2087394,95850.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937239585,0.0324,95851.0,95841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739937239774,0.3608,95844.0,95841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739937239973,0.031,95843.0,95841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739937240292,0.0489355,95843.0,95841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739937240787,0.0179355,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937240995,0.031,95850.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937241491,0.004,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937242184,0.02144807,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937242385,0.10012068,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937242786,0.09612068,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937242989,0.10012068,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937243389,0.09612068,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937243591,0.10012068,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937244102,0.11587716,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937245898,0.01975648,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937247101,0.01975648,95843.0,95842.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739937247302,0.01775648,95843.0,95842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739937247502,0.001,95843.0,95842.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739937247800,0.01878269,95843.0,95842.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739937248003,0.02078269,95843.0,95842.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739937248206,0.003,95843.0,95842.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739937249793,0.006,95843.0,95842.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739937249996,0.006,95843.0,95842.0,0.6008547]
["bitfinex-derivatives","BTCF0:USTF0",1739937250503,0.05259042,95852.0,95847.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1739937250707,0.05259042,95852.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937250708,0.01825643,95852.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937251710,0.01825643,95852.0,95849.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1739937252204,0.01825643,95852.0,95850.0,0.2087379]
["bitfinex-derivatives","BTCF0:USTF0",1739937252406,0.01825643,95852.0,95851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937253209,0.02525643,95852.0,95851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937254803,0.02225643,95852.0,95851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937256910,0.01825643,95852.0,95851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937257207,0.02525643,95852.0,95851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937257601,0.01825643,95852.0,95851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937259902,0.01925643,95852.0,95851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937260509,0.02525643,95852.0,95851.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937264214,0.00715647,95852.0,95851.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739937264917,0.00715647,95852.0,95851.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739937267312,0.00715647,95852.0,95851.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739937267510,0.00715647,95852.0,95851.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739937269118,0.94731156,95861.0,95859.0,0.208719]
["bitfinex-derivatives","BTCF0:USTF0",1739937269318,0.85837232,95861.0,95860.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739937269519,0.01592866,95861.0,95860.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739937269718,0.0645,95868.0,95860.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739937270019,0.16562072,95864.0,95863.0,0.2087103]
["bitfinex-derivatives","BTCF0:USTF0",1739937270818,0.18201796,95864.0,95863.0,0.2087103]
["bitfinex-derivatives","BTCF0:USTF0",1739937272420,0.18901796,95864.0,95863.0,0.2097103]
["bitfinex-derivatives","BTCF0:USTF0",1739937273322,0.19702067,95864.0,95863.0,0.2097103]
["bitfinex-derivatives","BTCF0:USTF0",1739937276732,0.19702067,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937280625,0.19002067,95864.0,95861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937280830,0.19202067,95864.0,95861.0,0.2416139]
["bitfinex-derivatives","BTCF0:USTF0",1739937281320,0.19302067,95864.0,95861.0,0.2416139]
["bitfinex-derivatives","BTCF0:USTF0",1739937283623,0.19702067,95864.0,95861.0,0.2426139]
["bitfinex-derivatives","BTCF0:USTF0",1739937287129,0.19002067,95864.0,95861.0,0.2416139]
["bitfinex-derivatives","BTCF0:USTF0",1739937287327,0.19702067,95864.0,95861.0,0.2426139]
["bitfinex-derivatives","BTCF0:USTF0",1739937288826,0.19702067,95864.0,95861.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739937298438,0.19702067,95864.0,95862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739937298641,0.19702067,95864.0,95862.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739937300038,0.19702067,95864.0,95862.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739937311645,0.19702067,95864.0,95862.0,0.2725123]
["bitfinex-derivatives","BTCF0:USTF0",1739937312949,0.17262072,95864.0,95862.0,0.2725123]
["bitfinex-derivatives","BTCF0:USTF0",1739937314043,0.00156523,95872.0,95871.0,0.2086929]
["bitfinex-derivatives","BTCF0:USTF0",1739937314238,0.00156523,95872.0,95871.0,0.5694929]
["bitfinex-derivatives","BTCF0:USTF0",1739937315444,0.00856523,95872.0,95871.0,0.5704929]
["bitfinex-derivatives","BTCF0:USTF0",1739937316446,0.00156523,95872.0,95871.0,0.5694929]
["bitfinex-derivatives","BTCF0:USTF0",1739937316647,1.02256356,95883.0,95871.0,0.5694929]
["bitfinex-derivatives","BTCF0:USTF0",1739937316648,0.11236356,95883.0,95882.0,0.2086689]
["bitfinex-derivatives","BTCF0:USTF0",1739937316839,0.11236356,95883.0,95882.0,0.5694689]
["bitfinex-derivatives","BTCF0:USTF0",1739937317341,0.00768114,95885.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937317545,0.00768114,95885.0,95884.0,0.2086646]
["bitfinex-derivatives","BTCF0:USTF0",1739937317946,0.00768114,95885.0,95884.0,0.2410646]
["bitfinex-derivatives","BTCF0:USTF0",1739937318144,0.00768114,95885.0,95884.0,0.25738965]
["bitfinex-derivatives","BTCF0:USTF0",1739937318447,0.00768114,95885.0,95884.0,0.2410646]
["bitfinex-derivatives","BTCF0:USTF0",1739937318847,0.00868114,95885.0,95884.0,0.2410646]
["bitfinex-derivatives","BTCF0:USTF0",1739937319342,0.001,95885.0,95884.0,0.2410646]
["bitfinex-derivatives","BTCF0:USTF0",1739937319553,0.00015647,95893.0,95892.0,0.2086472]
["bitfinex-derivatives","BTCF0:USTF0",1739937319748,0.00015647,95893.0,95892.0,0.5694472]
["bitfinex-derivatives","BTCF0:USTF0",1739937320254,0.00156471,95905.0,95904.0,0.2086211]
["bitfinex-derivatives","BTCF0:USTF0",1739937320442,0.00156471,95905.0,95904.0,0.5694211]
["bitfinex-derivatives","BTCF0:USTF0",1739937320643,0.11236356,95907.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937320947,0.11236356,95907.0,95906.0,0.2086167]
["bitfinex-derivatives","BTCF0:USTF0",1739937322342,0.01751372,95907.0,95906.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739937323449,0.01751372,95907.0,95906.0,0.2410167]
["bitfinex-derivatives","BTCF0:USTF0",1739937324245,0.02524966,95907.0,95906.0,0.2410167]
["bitfinex-derivatives","BTCF0:USTF0",1739937329956,0.00873594,95907.0,95906.0,0.2410167]
["bitfinex-derivatives","BTCF0:USTF0",1739937330354,0.001,95907.0,95906.0,0.2410167]
["bitfinex-derivatives","BTCF0:USTF0",1739937339269,0.001,95907.0,95906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739937339565,0.10344,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937343768,0.10344,95907.0,95906.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739937343968,0.001,95907.0,95906.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739937348261,0.00781193,95908.0,95906.0,0.2086167]
["bitfinex-derivatives","BTCF0:USTF0",1739937348462,0.00781193,95908.0,95906.0,0.2156167]
["bitfinex-derivatives","BTCF0:USTF0",1739937348973,0.001,95907.0,95906.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739937349561,0.00881193,95908.0,95906.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739937351072,0.001,95907.0,95906.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739937352367,0.00881193,95908.0,95906.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739937354177,0.00781193,95908.0,95906.0,0.2126167]
["bitfinex-derivatives","BTCF0:USTF0",1739937354565,0.00781193,95908.0,95906.0,0.2086167]
["bitfinex-derivatives","BTCF0:USTF0",1739937354773,0.00781193,95908.0,95906.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739937358180,0.00781193,95908.0,95906.0,0.2156167]
["bitfinex-derivatives","BTCF0:USTF0",1739937358677,0.00781193,95908.0,95906.0,0.2086167]
["bitfinex-derivatives","BTCF0:USTF0",1739937358865,0.00781193,95908.0,95906.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1739937360175,0.00781193,95908.0,95907.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739937361370,0.00781193,95908.0,95907.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739937364376,0.00781193,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937364888,0.03981193,95908.0,95907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937365374,0.03981193,95908.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937365580,0.0303,95907.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937368677,0.0303,95907.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937371187,0.2086276,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937372380,0.2086442,95894.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937372585,0.3039455,95893.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937373082,0.0953,95893.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937373387,0.2086506,95891.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937374275,0.2086393,95896.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937374483,0.05243395,95899.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937374687,0.05243395,95899.0,95890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739937374990,0.26106685,95899.0,95890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739937375191,0.27630763,95899.0,95890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739937375891,0.06767473,95899.0,95890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739937376189,0.06767473,95899.0,95890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937376790,0.27630733,95899.0,95890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937377380,0.0328,95898.0,95890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937377576,0.0328,95898.0,95893.0,0.2086441]
["bitfinex-derivatives","BTCF0:USTF0",1739937377884,0.0328,95898.0,95894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739937378085,0.1024,95897.0,95894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739937379082,0.1024,95897.0,95894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739937380582,0.2086403,95896.0,95894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739937380886,0.2367403,95896.0,95894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739937383482,0.0281,95896.0,95894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739937383686,0.2367403,95896.0,95894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739937389391,0.2086403,95896.0,95894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739937389604,0.1024,95895.0,95894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739937390995,0.1024,95895.0,95894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739937391292,0.1024,95895.0,95894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739937392392,0.1024,95895.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937392594,0.2086403,95896.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937394392,0.01524078,95899.0,95894.0,0.02536726]
["bitfinex-derivatives","BTCF0:USTF0",1739937394594,0.05243395,95900.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937395398,0.05243395,95900.0,95894.0,0.02536726]
["bitfinex-derivatives","BTCF0:USTF0",1739937395589,0.07127205,95900.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937396698,0.27990345,95900.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937397601,0.2086325,95899.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937398495,0.2086378,95897.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937399100,0.2086392,95896.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937404612,0.2086392,95896.0,95894.0,0.02536726]
["bitfinex-derivatives","BTCF0:USTF0",1739937404813,0.2086392,95896.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937405216,0.2086392,95896.0,95894.0,0.02536726]
["bitfinex-derivatives","BTCF0:USTF0",1739937405415,0.2086392,95896.0,95894.0,0.02636726]
["bitfinex-derivatives","BTCF0:USTF0",1739937405813,0.2086392,95896.0,95884.0,0.21389453]
["bitfinex-derivatives","BTCF0:USTF0",1739937405814,0.2086624,95885.0,95884.0,0.21389453]
["bitfinex-derivatives","BTCF0:USTF0",1739937406012,0.5684624,95885.0,95884.0,0.21389453]
["bitfinex-derivatives","BTCF0:USTF0",1739937407215,0.5684624,95885.0,95884.0,0.18592034]
["bitfinex-derivatives","BTCF0:USTF0",1739937407513,0.2086755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937408815,0.2106755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937410415,0.2116755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937413438,0.2096755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937414430,0.2086755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937414637,0.2096755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937415028,0.2086755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937415234,0.2096755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937419937,0.2086755,95879.0,95878.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739937420635,0.2086755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937422239,0.2096755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937423939,0.2126755,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739937427050,0.2086951,95870.0,95869.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937427850,0.22732918,95870.0,95869.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937428435,0.2087038,95866.0,95865.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739937428741,0.2087307,95854.0,95851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937429250,0.3608,95858.0,95831.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1739937429440,0.1048679,95841.0,95832.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937429635,0.1048679,95841.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937429946,0.1048679,95845.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937430642,0.5695652,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937431436,0.58831262,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937432142,0.37954742,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937432344,0.01874742,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937432549,0.1048679,95845.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937433254,0.3136188,95845.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937434251,0.33237378,95845.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937436043,0.2087533,95844.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937436246,0.208755,95843.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937437952,0.2087691,95836.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937440748,0.2097691,95836.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937441648,0.2087691,95836.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937441853,0.2097691,95836.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937443454,0.001,95836.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937446654,0.2087654,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937447251,0.001,95836.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937447858,0.2127654,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937449557,0.004,95836.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937450058,0.2127654,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937451050,0.2087654,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937451249,0.2127654,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937458552,0.004,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937458753,0.208768,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937459261,0.004,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937460263,0.004,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937461363,0.2127652,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937462265,0.004,95838.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937462466,0.2087675,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937463260,0.2127675,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937465666,0.004,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937466172,0.0314,95839.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937466359,0.001,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937466665,0.2097675,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937466867,0.2087675,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937467472,0.2097675,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937470169,0.2087675,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937470375,0.2097675,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937470870,0.2127675,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937471769,0.004,95837.0,95835.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739937480676,0.004,95837.0,95836.0,0.5695691]
["bitfinex-derivatives","BTCF0:USTF0",1739937480980,0.004,95837.0,95836.0,0.6001691]
["bitfinex-derivatives","BTCF0:USTF0",1739937482883,0.01875498,95845.0,95840.0,0.2087593]
["bitfinex-derivatives","BTCF0:USTF0",1739937483080,0.05243395,95846.0,95840.0,0.2087593]
["bitfinex-derivatives","BTCF0:USTF0",1739937483277,0.05243395,95846.0,95842.0,0.2087555]
["bitfinex-derivatives","BTCF0:USTF0",1739937483479,0.0172539,95846.0,95843.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739937483678,1.27232001,95851.0,95844.0,0.2087513]
["bitfinex-derivatives","BTCF0:USTF0",1739937484188,0.005,95845.0,95844.0,0.2087513]
["bitfinex-derivatives","BTCF0:USTF0",1739937484680,0.006,95846.0,95844.0,0.2087513]
["bitfinex-derivatives","BTCF0:USTF0",1739937486285,0.11938802,95850.0,95847.0,0.2087445]
["bitfinex-derivatives","BTCF0:USTF0",1739937486481,0.11938802,95850.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937486787,0.11238802,95850.0,95848.0,0.2401423]
["bitfinex-derivatives","BTCF0:USTF0",1739937487377,0.11738802,95850.0,95848.0,0.2401423]
["bitfinex-derivatives","BTCF0:USTF0",1739937488383,0.13496535,95850.0,95848.0,0.2401423]
["bitfinex-derivatives","BTCF0:USTF0",1739937488586,0.02257733,95850.0,95848.0,0.2401423]
["bitfinex-derivatives","BTCF0:USTF0",1739937488780,0.02257733,95850.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937488983,0.22631703,95850.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937489187,0.23231703,95850.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937489689,0.23131703,95850.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937489986,0.0077512,95849.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937490889,0.0077512,95849.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937491597,0.0077512,95849.0,95843.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739937491785,0.0077512,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937492292,0.0127512,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937500891,0.0443512,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937503192,0.0774512,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937503493,0.2087517,95844.0,95843.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739937503692,0.2087626,95839.0,95838.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937505791,0.2087691,95836.0,95834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739937507092,0.2097691,95836.0,95834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739937508795,0.2087691,95836.0,95834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739937509002,0.2097691,95836.0,95834.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739937510298,0.2097691,95836.0,95830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937510997,0.2097691,95836.0,95830.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739937512100,0.2127691,95836.0,95830.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739937513497,0.2087691,95836.0,95830.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739937513803,0.2127691,95836.0,95830.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739937514111,0.2087778,95832.0,95830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739937514696,0.2087778,95832.0,95816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739937514889,0.2087934,95825.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937515698,0.22498836,95825.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937515998,0.2087959,95824.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937521707,0.2087984,95823.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937522305,0.2088073,95819.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937536213,0.2088073,95819.0,95817.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739937536622,0.2088073,95819.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937536818,0.2088073,95819.0,95817.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739937537223,0.2088073,95819.0,95817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739937537827,0.2088073,95819.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937539331,0.2088073,95819.0,95817.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739937539921,0.2088073,95819.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937540129,0.2088073,95819.0,95817.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739937541730,0.3608,95822.0,95817.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739937542124,0.3608,95822.0,95818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937543031,0.5696008,95822.0,95818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937546732,0.5706008,95822.0,95818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937546934,0.3618,95822.0,95818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937547629,0.001,95822.0,95818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937549337,0.2087961,95824.0,95818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937549535,0.208801,95822.0,95818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937549737,0.3608,95821.0,95818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937550233,0.2088048,95820.0,95818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937550438,0.2088048,95820.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937550738,0.0305,95819.0,95817.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937552736,0.0305,95819.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937552943,0.2088427,95803.0,95801.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739937553530,0.2078427,95803.0,95801.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739937554031,0.2078427,95803.0,95801.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739937555539,0.2078427,95803.0,95801.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739937557841,0.2078427,95803.0,95802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937558739,0.2088427,95803.0,95802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937559339,0.2078427,95803.0,95802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937559743,0.2088263,95810.0,95802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937559944,0.001,95803.0,95802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937560939,0.05243395,95811.0,95802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937561138,0.05243395,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937561944,0.05243395,95811.0,95809.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739937562136,0.00015656,95812.0,95809.0,0.2088265]
["bitfinex-derivatives","BTCF0:USTF0",1739937563530,0.00015656,95812.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937563531,0.2088246,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937563846,0.2088329,95807.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937564040,0.2088329,95807.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937564642,0.2078329,95807.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937565239,0.2078329,95807.0,95805.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739937565946,0.2078329,95807.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937566146,0.2078329,95807.0,95805.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739937567749,0.0628,95811.0,95805.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739937568752,0.2088329,95807.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937569647,0.0628,95811.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937572645,0.00015656,95812.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937573654,0.20897856,95812.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937574754,0.00015656,95812.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937574956,0.2088265,95810.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937576050,0.00015656,95812.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937576744,0.00015656,95812.0,95809.0,0.2088261]
["bitfinex-derivatives","BTCF0:USTF0",1739937577442,0.00015656,95812.0,95811.0,0.2088236]
["bitfinex-derivatives","BTCF0:USTF0",1739937578548,0.1048679,95821.0,95805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739937578549,0.05243395,95821.0,95817.0,0.2088105]
["bitfinex-derivatives","BTCF0:USTF0",1739937578756,0.3608,95823.0,95820.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1739937579140,0.37553149,95823.0,95820.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1739937579749,0.01473149,95823.0,95820.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1739937579944,0.26122385,95827.0,95820.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1739937580150,0.002,95823.0,95820.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1739937581657,0.26422385,95827.0,95821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937581958,0.2117899,95827.0,95821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937582158,0.003,95823.0,95821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937582346,0.10228,95822.0,95821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937585054,0.10528,95822.0,95821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937589061,0.10328,95822.0,95821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739937590252,0.10324,95822.0,95821.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739937591049,0.10324,95822.0,95821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937591249,0.10524,95822.0,95821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937594262,0.003,95822.0,95821.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937594653,0.10224,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937595953,0.10324,95823.0,95822.0,0.2097996]
["bitfinex-derivatives","BTCF0:USTF0",1739937596357,0.10224,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937596655,0.10324,95823.0,95822.0,0.2097996]
["bitfinex-derivatives","BTCF0:USTF0",1739937598554,0.10224,95823.0,95822.0,0.2097996]
["bitfinex-derivatives","BTCF0:USTF0",1739937603956,0.10224,95827.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937604158,0.05259051,95831.0,95829.0,0.2087828]
["bitfinex-derivatives","BTCF0:USTF0",1739937604459,0.00015656,95831.0,95830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739937605765,0.00015656,95831.0,95830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739937605766,0.00115656,95831.0,95830.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739937607956,0.00115656,95831.0,95830.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739937611965,0.00115656,95831.0,95830.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739937613258,0.00115656,95831.0,95830.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1739937614066,0.00015656,95831.0,95830.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739937614268,0.00015656,95831.0,95830.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1739937618967,0.05243395,95840.0,95839.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1739937619174,0.0622,95844.0,95843.0,0.2087539]
["bitfinex-derivatives","BTCF0:USTF0",1739937619666,0.0314,95844.0,95843.0,0.2087539]
["bitfinex-derivatives","BTCF0:USTF0",1739937619871,0.032,95852.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937620070,0.032,95852.0,95851.0,0.5695364]
["bitfinex-derivatives","BTCF0:USTF0",1739937621371,0.04273213,95852.0,95851.0,0.5695364]
["bitfinex-derivatives","BTCF0:USTF0",1739937622372,0.0256822,95852.0,95851.0,0.5695364]
["bitfinex-derivatives","BTCF0:USTF0",1739937623072,0.01795007,95852.0,95851.0,0.5695364]
["bitfinex-derivatives","BTCF0:USTF0",1739937623263,0.05243395,95861.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937623463,0.05243395,95861.0,95860.0,0.5695168]
["bitfinex-derivatives","BTCF0:USTF0",1739937623756,0.01505056,95861.0,95860.0,0.5695168]
["bitfinex-derivatives","BTCF0:USTF0",1739937623961,0.2087001,95868.0,95860.0,0.5695168]
["bitfinex-derivatives","BTCF0:USTF0",1739937624261,0.2087001,95868.0,95861.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937624462,0.2087022,95867.0,95861.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937624866,0.2235769,95867.0,95861.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937625576,0.2295769,95867.0,95861.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937625964,0.00783623,95862.0,95861.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937627373,0.01383623,95862.0,95861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739937633680,0.01383623,95862.0,95861.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739937643479,0.006,95862.0,95861.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739937643675,0.10816,95862.0,95861.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739937643870,0.006,95862.0,95861.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739937644669,0.10216,95866.0,95861.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739937644867,0.001,95862.0,95861.0,0.6069147]
["bitfinex-derivatives","BTCF0:USTF0",1739937645371,0.001,95862.0,95861.0,0.5999147]
["bitfinex-derivatives","BTCF0:USTF0",1739937647378,0.001,95862.0,95861.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739937649380,0.001,95862.0,95861.0,0.5999147]
["bitfinex-derivatives","BTCF0:USTF0",1739937656983,0.6024756,95879.0,95868.0,0.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1739937657484,0.05243395,95880.0,95868.0,0.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1739937657683,0.05243395,95880.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937657985,1e-08,95874.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1739937658690,1e-08,95874.0,95873.0,0.58358438]
["bitfinex-derivatives","BTCF0:USTF0",1739937659891,1e-08,95874.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1739937660580,0.00400001,95874.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1739937661091,1e-08,95874.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1739937661291,0.00200001,95874.0,95873.0,0.5694885]
["bitfinex-derivatives","BTCF0:USTF0",1739937661586,0.05243395,95880.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937661790,0.06029802,95880.0,95879.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739937661990,0.02204686,95880.0,95879.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739937662191,0.00786407,95880.0,95879.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739937662984,0.00886407,95880.0,95879.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739937663591,0.00886407,95880.0,95879.0,0.2156755]
["bitfinex-derivatives","BTCF0:USTF0",1739937664293,0.02242665,95880.0,95879.0,0.2156755]
["bitfinex-derivatives","BTCF0:USTF0",1739937664496,0.01456258,95880.0,95879.0,0.2156755]
["bitfinex-derivatives","BTCF0:USTF0",1739937664696,0.01456258,95880.0,95879.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739937667490,0.001,95880.0,95879.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739937671889,0.0307,95887.0,95874.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739937672090,0.2086602,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937672286,0.04435545,95887.0,95865.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739937672492,0.3608,95877.0,95865.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739937672795,0.0968,95876.0,95866.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937673300,0.14923395,95876.0,95866.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937673894,0.14923395,95876.0,95866.0,0.00315648]
["bitfinex-derivatives","BTCF0:USTF0",1739937674401,0.14923395,95876.0,95866.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937674702,0.14923395,95876.0,95866.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1739937675803,0.14923395,95876.0,95866.0,0.03485648]
["bitfinex-derivatives","BTCF0:USTF0",1739937676197,0.14923395,95876.0,95866.0,0.24355988]
["bitfinex-derivatives","BTCF0:USTF0",1739937676797,0.14923395,95876.0,95867.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739937676996,0.0968,95876.0,95867.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739937678103,0.0968,95876.0,95867.0,0.2096995]
["bitfinex-derivatives","BTCF0:USTF0",1739937679508,0.305483,95876.0,95867.0,0.2096995]
["bitfinex-derivatives","BTCF0:USTF0",1739937682700,0.305483,95876.0,95867.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739937682913,0.305483,95876.0,95867.0,0.2156995]
["bitfinex-derivatives","BTCF0:USTF0",1739937682914,0.306483,95876.0,95867.0,0.2156995]
["bitfinex-derivatives","BTCF0:USTF0",1739937683410,0.305483,95876.0,95867.0,0.2096995]
["bitfinex-derivatives","BTCF0:USTF0",1739937683911,0.307483,95876.0,95867.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739937684408,0.2086861,95875.0,95867.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739937685815,0.2106861,95875.0,95867.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739937688113,0.2086893,95873.0,95867.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739937689506,0.2106893,95873.0,95867.0,0.2086995]
["bitfinex-derivatives","BTCF0:USTF0",1739937689809,0.2086913,95872.0,95866.0,0.03285648]
["bitfinex-derivatives","BTCF0:USTF0",1739937691105,0.2096913,95872.0,95866.0,0.03285648]
["bitfinex-derivatives","BTCF0:USTF0",1739937695220,0.001,95872.0,95868.0,0.2086984]
["bitfinex-derivatives","BTCF0:USTF0",1739937695910,0.001,95872.0,95870.0,0.2086935]
["bitfinex-derivatives","BTCF0:USTF0",1739937696615,0.00797984,95886.0,95870.0,0.01737314]
["bitfinex-derivatives","BTCF0:USTF0",1739937696817,0.05243395,95880.0,95879.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739937697020,0.00797984,95886.0,95879.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1739937697317,0.00797984,95886.0,95884.0,0.2086631]
["bitfinex-derivatives","BTCF0:USTF0",1739937697622,0.00797984,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937698708,0.01097984,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937699319,0.00797984,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937699515,0.01197984,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937699910,0.01197984,95886.0,95885.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739937707111,0.00897984,95886.0,95885.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1739937707512,0.00797984,95886.0,95885.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739937707707,0.00797984,95886.0,95885.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739937708514,0.00797984,95886.0,95885.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739937713619,0.00797984,95886.0,95885.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739937713821,0.00897984,95886.0,95885.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739937717731,0.00897984,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937718029,0.10527984,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937718225,0.20739984,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937718928,0.2086755,95879.0,95878.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937720438,0.2086755,95879.0,95877.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739937720630,0.2086949,95871.0,95869.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739937721018,0.2066972,95869.0,95867.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739937721324,0.2087016,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937721525,0.2087016,95867.0,95866.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739937721731,0.2067016,95867.0,95866.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739937722122,0.094,95870.0,95866.0,6.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739937722329,0.2086972,95869.0,95867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739937723824,0.2087016,95867.0,95866.0,0.00306388]
["bitfinex-derivatives","BTCF0:USTF0",1739937724426,0.2087016,95867.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937724427,0.006,95869.0,95846.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1739937724632,0.006,95869.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937724633,0.05243395,95856.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937724822,0.0646,95855.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937725026,0.2087333,95853.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937725525,0.22645349,95853.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937725833,0.22645349,95853.0,95846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739937725834,0.01772019,95853.0,95846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739937726028,0.0966,95855.0,95846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739937726234,0.10212,95852.0,95846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739937726631,0.10212,95851.0,95846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739937727031,0.10212,95851.0,95847.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739937727233,0.0966,95855.0,95847.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739937727535,0.1139237,95855.0,95848.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937727941,0.0815237,95855.0,95848.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937728329,0.0183237,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937728540,0.001,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937728837,0.10212,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937729029,0.10312,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937730339,0.2087334,95853.0,95848.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937731526,0.003,95855.0,95840.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937731737,0.2087373,95851.0,95842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937732136,0.0327,95857.0,95854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739937732343,0.2087255,95856.0,95854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739937733934,0.0327,95857.0,95854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739937734140,0.0327,95857.0,95848.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739937734441,0.001,95855.0,95848.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739937734851,0.002,95856.0,95848.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739937735445,0.12986268,95857.0,95848.0,0.2087414]
["bitfinex-derivatives","BTCF0:USTF0",1739937735756,0.2087255,95856.0,95842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937737259,0.2087255,95856.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739937737555,0.2087255,95856.0,95842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739937737747,0.2087255,95856.0,95845.0,0.2087492]
["bitfinex-derivatives","BTCF0:USTF0",1739937738148,0.2087255,95856.0,95847.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739937740657,0.06950937,95858.0,95847.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739937740854,0.01707542,95858.0,95857.0,0.2087234]
["bitfinex-derivatives","BTCF0:USTF0",1739937741054,0.00015648,95859.0,95857.0,0.2087234]
["bitfinex-derivatives","BTCF0:USTF0",1739937741263,0.91008,95868.0,95862.0,0.2087114]
["bitfinex-derivatives","BTCF0:USTF0",1739937741458,0.91128001,95868.0,95863.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739937741660,0.06244943,95867.0,95865.0,0.2087044]
["bitfinex-derivatives","BTCF0:USTF0",1739937741856,0.05243395,95875.0,95863.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1739937742160,0.00156506,95876.0,95874.0,0.2086864]
["bitfinex-derivatives","BTCF0:USTF0",1739937744955,0.00156506,95876.0,95875.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739937748562,0.00156506,95876.0,95875.0,0.2726842]
["bitfinex-derivatives","BTCF0:USTF0",1739937753068,0.00256506,95876.0,95875.0,0.2726842]
["bitfinex-derivatives","BTCF0:USTF0",1739937756072,0.00156506,95876.0,95875.0,0.2726842]
["bitfinex-derivatives","BTCF0:USTF0",1739937756364,0.00256506,95876.0,95875.0,0.2726842]
["bitfinex-derivatives","BTCF0:USTF0",1739937757875,0.00256506,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937758167,0.03,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937758480,0.10212,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937761276,0.10212,95874.0,95864.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739937761470,0.07989703,95874.0,95864.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739937762672,0.07989703,95874.0,95864.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739937763881,0.2087055,95866.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739937764078,0.063,95865.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739937764281,0.16528,95865.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739937764983,0.16528,95865.0,95864.0,0.00226275]
["bitfinex-derivatives","BTCF0:USTF0",1739937765175,0.063,95865.0,95864.0,0.00226275]
["bitfinex-derivatives","BTCF0:USTF0",1739937766575,0.2717068,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739937767283,0.2727068,95865.0,95864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739937767877,0.2087168,95860.0,95859.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937774387,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937775984,0.2097168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937776395,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937776593,0.2117168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937777592,0.2097168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937779099,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937779299,0.2117168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937780298,0.2097168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937781094,0.2107168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937782494,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937782695,0.2117168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937783098,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937783298,0.2117168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937783599,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937783799,0.2117168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937784199,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937785807,0.2097168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937786510,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937786714,0.2117168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937787200,0.2127168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937789903,0.2117168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937790605,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937790810,0.2127168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937791205,0.2137168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937792904,0.2087168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937793109,0.2137168,95860.0,95859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937793413,0.2087535,95844.0,95842.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739937793610,0.0649,95843.0,95842.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739937794908,0.0649,95843.0,95842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739937795109,0.0649,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739937796509,0.09615664,95846.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739937796715,0.09615664,95846.0,95843.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739937797312,0.11237662,95846.0,95843.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739937797816,0.11537662,95846.0,95843.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739937798615,0.01921998,95846.0,95843.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739937802521,0.2087517,95844.0,95843.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739937803523,0.2087546,95843.0,95841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739937804925,0.2107546,95843.0,95841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739937806522,0.2087546,95843.0,95841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739937806723,0.2087546,95843.0,95841.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937807315,0.2087546,95843.0,95841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739937807921,0.2087546,95843.0,95841.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739937809424,0.12845664,95844.0,95833.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937809626,0.2087735,95834.0,95833.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937809930,0.2087735,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937811223,0.2107735,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937812132,0.21878604,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937812827,0.21678604,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937813132,0.22078604,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937813429,0.22178604,95834.0,95833.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739937814125,0.21978604,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937815428,0.01101254,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937815827,0.01201254,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937816627,0.22078604,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937817328,0.21678604,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937817534,0.22078604,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937818427,0.04182979,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937818628,0.2127735,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937820334,0.004,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937821628,0.01186888,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937821834,0.10756888,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937824539,0.10356888,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937826347,0.19972552,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937826632,0.20172552,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937827227,0.20372552,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937828338,0.20172552,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937829952,0.19972552,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937830241,0.20372552,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937832236,0.10802552,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937833346,0.10802552,95834.0,95833.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739937834040,0.10402552,95834.0,95833.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739937834345,0.10802552,95834.0,95833.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739937834839,0.00986888,95834.0,95833.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1739937835536,0.00986888,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937836538,0.00986888,95834.0,95833.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1739937839742,0.07276888,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937839943,0.10286888,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937844446,0.19902552,95834.0,95833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739937845044,0.2087952,95824.0,95822.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1739937845247,0.4535,95823.0,95822.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1739937845954,0.4535,95823.0,95816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739937846252,0.4535,95823.0,95813.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937846253,0.2088166,95815.0,95813.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937846456,0.3608,95814.0,95813.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1739937846649,0.2088329,95807.0,95805.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739937846853,0.3912,95806.0,95805.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739937847045,0.3912,95806.0,95805.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739937848045,0.3872,95806.0,95805.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739937849649,0.40220741,95806.0,95805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937850054,0.49836405,95806.0,95805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937854052,0.47196405,95806.0,95805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937855552,0.11116405,95806.0,95805.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739937857651,0.09615664,95806.0,95805.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739937857863,0.91132,95820.0,95805.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1739937858155,0.91132,95820.0,95818.0,0.2088083]
["bitfinex-derivatives","BTCF0:USTF0",1739937858957,0.00084,95820.0,95818.0,0.2088083]
["bitfinex-derivatives","BTCF0:USTF0",1739937859154,0.00015648,95824.0,95818.0,0.2088083]
["bitfinex-derivatives","BTCF0:USTF0",1739937859556,0.00015648,95824.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937859557,0.208803,95821.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937860258,0.003,95819.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937860951,0.2391051,95820.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937862463,0.003,95819.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937863061,0.2391051,95820.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937863062,0.2421051,95820.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937863465,0.0303,95820.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937863652,0.003,95819.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937865462,0.0303,95820.0,95817.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739937865860,0.001,95819.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937866567,0.0303,95820.0,95817.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739937866964,0.09620025,95822.0,95817.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739937867169,0.09620025,95822.0,95820.0,0.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1739937869074,0.09720025,95822.0,95820.0,0.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1739937869564,0.09620025,95822.0,95820.0,0.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1739937872166,0.09920025,95822.0,95820.0,0.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1739937873873,0.09920025,95822.0,95821.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739937875069,0.003,95822.0,95821.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739937875677,0.00015648,95824.0,95821.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739937875876,0.00015648,95824.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937877473,0.00115648,95824.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937885696,0.00115648,95824.0,95821.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739937885894,0.0327,95823.0,95819.0,0.2088054]
["bitfinex-derivatives","BTCF0:USTF0",1739937886198,0.0327,95823.0,95820.0,0.2088026]
["bitfinex-derivatives","BTCF0:USTF0",1739937886797,0.0327,95823.0,95821.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1739937887791,0.0337,95823.0,95821.0,0.2088012]
["bitfinex-derivatives","BTCF0:USTF0",1739937889394,0.001,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937889595,0.10328,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937890386,0.10228,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937890587,0.10328,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937892091,0.13558,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937892288,0.0333,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937895699,0.0323,95823.0,95822.0,0.2117996]
["bitfinex-derivatives","BTCF0:USTF0",1739937896208,0.0323,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937896706,0.00015648,95824.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937896901,0.001,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937897107,0.1032,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937898608,0.1022,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937899309,0.1032,95823.0,95822.0,0.2087996]
["bitfinex-derivatives","BTCF0:USTF0",1739937903011,0.1032,95823.0,95822.0,0.16165583]
["bitfinex-derivatives","BTCF0:USTF0",1739937903213,0.001,95823.0,95822.0,0.16165583]
["bitfinex-derivatives","BTCF0:USTF0",1739937904406,0.001,95823.0,95817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739937904708,0.2088037,95821.0,95810.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1739937904909,0.12899146,95820.0,95804.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739937905108,0.05249573,95814.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937905304,0.07649573,95820.0,95818.0,0.2088077]
["bitfinex-derivatives","BTCF0:USTF0",1739937905507,0.024,95820.0,95818.0,0.2088077]
["bitfinex-derivatives","BTCF0:USTF0",1739937905909,0.0306,95822.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739937906104,0.10224,95821.0,95820.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1739937906308,0.00015648,95824.0,95823.0,0.2087974]
["bitfinex-derivatives","BTCF0:USTF0",1739937910905,0.00115648,95824.0,95823.0,0.2087974]
["bitfinex-derivatives","BTCF0:USTF0",1739937912613,0.00015648,95824.0,95823.0,0.2087974]
["bitfinex-derivatives","BTCF0:USTF0",1739937912819,0.00115648,95824.0,95823.0,0.2087974]
["bitfinex-derivatives","BTCF0:USTF0",1739937914213,0.00015648,95824.0,95823.0,0.2087974]
["bitfinex-derivatives","BTCF0:USTF0",1739937916721,0.07998047,95833.0,95828.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739937917022,0.07998047,95833.0,95829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739937918320,0.75879926,95839.0,95829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739937918622,0.001,95833.0,95829.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739937918828,0.10228,95832.0,95829.0,0.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1739937919020,0.001,95833.0,95829.0,0.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1739937920424,0.04530148,95838.0,95829.0,0.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1739937920625,0.04630148,95838.0,95829.0,0.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1739937921027,0.001,95833.0,95829.0,0.2399833]
["bitfinex-derivatives","BTCF0:USTF0",1739937921527,0.04530148,95838.0,95821.0,0.20895636]
["bitfinex-derivatives","BTCF0:USTF0",1739937921717,0.07998047,95831.0,95821.0,0.23915636]
["bitfinex-derivatives","BTCF0:USTF0",1739937924133,0.07998047,95831.0,95821.0,0.03035656]
["bitfinex-derivatives","BTCF0:USTF0",1739937924339,0.08098047,95831.0,95821.0,0.03035656]
["bitfinex-derivatives","BTCF0:USTF0",1739937924824,0.07998047,95831.0,95821.0,0.03035656]
["bitfinex-derivatives","BTCF0:USTF0",1739937925021,0.07998047,95831.0,95824.0,0.2087952]
["bitfinex-derivatives","BTCF0:USTF0",1739937925831,0.07998047,95831.0,95825.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739937927331,0.44078047,95831.0,95825.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739937927521,0.44278047,95831.0,95825.0,0.2087924]
["bitfinex-derivatives","BTCF0:USTF0",1739937928028,0.44278047,95831.0,95821.0,0.03035656]
["bitfinex-derivatives","BTCF0:USTF0",1739937928029,0.44278047,95831.0,95826.0,0.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1739937929526,0.08198047,95831.0,95821.0,0.03035656]
["bitfinex-derivatives","BTCF0:USTF0",1739937930027,0.08198047,95831.0,95828.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739937930326,0.002,95831.0,95828.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739937930627,0.09618921,95837.0,95829.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739937930830,0.3608,95830.0,95822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739937931029,0.3608,95830.0,95821.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739937931030,0.2087954,95824.0,95821.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739937931225,0.0323,95823.0,95821.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739937933426,0.0333,95823.0,95821.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739937934927,0.0323,95823.0,95821.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739937937736,0.0333,95823.0,95821.0,0.03185656]
["bitfinex-derivatives","BTCF0:USTF0",1739937938638,0.0333,95823.0,95821.0,0.24065736]
["bitfinex-derivatives","BTCF0:USTF0",1739937939135,0.001,95823.0,95822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739937939337,0.1032,95823.0,95822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739937940130,0.001,95823.0,95822.0,0.2387996]
["bitfinex-derivatives","BTCF0:USTF0",1739937941239,0.1022,95824.0,95822.0,0.2387996]
["bitfinex-derivatives","BTCF0:USTF0",1739937943439,0.1022,95825.0,95823.0,0.2087974]
["bitfinex-derivatives","BTCF0:USTF0",1739937943637,0.05249897,95831.0,95829.0,0.208783]
["bitfinex-derivatives","BTCF0:USTF0",1739937943837,0.2392679,95837.0,95830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937946336,0.2087701,95836.0,95830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937948439,0.2087734,95835.0,95830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739937948639,0.3608,95832.0,95827.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1739937951846,0.09618921,95831.0,95828.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739937953134,0.28927576,95832.0,95828.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739937953644,0.2087734,95835.0,95828.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739937953941,0.2087734,95835.0,95831.0,0.2087786]
["bitfinex-derivatives","BTCF0:USTF0",1739937954142,0.2087734,95835.0,95832.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739937955043,0.2087734,95835.0,95832.0,0.2730773]
["bitfinex-derivatives","BTCF0:USTF0",1739937955942,0.2087746,95834.0,95832.0,0.2730773]
["bitfinex-derivatives","BTCF0:USTF0",1739937957642,0.2097746,95834.0,95832.0,0.2730773]
["bitfinex-derivatives","BTCF0:USTF0",1739937959343,0.001,95834.0,95832.0,0.2730773]
["bitfinex-derivatives","BTCF0:USTF0",1739937959543,0.0305,95837.0,95832.0,0.2730773]
["bitfinex-derivatives","BTCF0:USTF0",1739937959744,0.001,95834.0,95832.0,0.2730773]
["bitfinex-derivatives","BTCF0:USTF0",1739937961943,0.2097739,95834.0,95832.0,0.2730773]
["bitfinex-derivatives","BTCF0:USTF0",1739937962134,0.2097739,95834.0,95832.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739937962945,0.3608,95833.0,95822.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739937963246,0.26127757,95832.0,95823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937963450,0.2087873,95828.0,95823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937963744,0.0327,95827.0,95823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937964143,0.0333,95826.0,95823.0,0.2417957]
["bitfinex-derivatives","BTCF0:USTF0",1739937964345,0.0333,95826.0,95823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937964551,0.0333,95826.0,95824.0,0.2405942]
["bitfinex-derivatives","BTCF0:USTF0",1739937966946,0.0333,95826.0,95824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739937967352,0.0333,95826.0,95823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937967547,0.0647,95826.0,95823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739937967746,0.0647,95826.0,95818.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739937970548,0.0667,95826.0,95818.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739937971657,0.0647,95826.0,95818.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739937973252,0.0667,95826.0,95818.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739937973753,0.0657,95826.0,95818.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739937973954,0.0657,95826.0,95818.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739937974153,0.0657,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739937974455,0.0657,95826.0,95818.0,0.2088075]
["bitfinex-derivatives","BTCF0:USTF0",1739937974456,0.0647,95826.0,95818.0,0.2088075]
["bitfinex-derivatives","BTCF0:USTF0",1739937976553,0.0657,95826.0,95818.0,0.2088075]
["bitfinex-derivatives","BTCF0:USTF0",1739937976751,0.0657,95826.0,95815.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739937976952,0.0343,95826.0,95822.0,0.2087985]
["bitfinex-derivatives","BTCF0:USTF0",1739937977248,0.0333,95826.0,95823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937977658,0.0343,95826.0,95823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937979265,0.0353,95826.0,95823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937980254,0.0353,95826.0,95823.0,0.2394957]
["bitfinex-derivatives","BTCF0:USTF0",1739937981362,0.2087938,95825.0,95823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937982860,0.2107938,95825.0,95823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739937983258,0.2107938,95825.0,95819.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1739937983455,0.2107938,95825.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937983761,0.2087974,95823.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937984555,0.0322,95824.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937984757,0.002,95825.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937985353,0.0333,95826.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937985354,0.12948507,95826.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937986063,0.001,95825.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937986565,0.13048507,95826.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937988368,0.0333,95826.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937988570,0.002,95825.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937989171,0.0353,95826.0,95820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739937990070,0.0333,95826.0,95821.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1739937992071,0.0333,95826.0,95823.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1739937992371,0.0343,95826.0,95823.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1739937992578,0.0343,95826.0,95824.0,0.2087942]
["bitfinex-derivatives","BTCF0:USTF0",1739937992873,0.001,95826.0,95824.0,0.2087942]
["bitfinex-derivatives","BTCF0:USTF0",1739937993469,0.0327,95827.0,95824.0,0.2087942]
["bitfinex-derivatives","BTCF0:USTF0",1739937995766,0.0337,95827.0,95824.0,0.2087942]
["bitfinex-derivatives","BTCF0:USTF0",1739937997578,0.0337,95827.0,95825.0,0.2087923]
["bitfinex-derivatives","BTCF0:USTF0",1739937997873,0.0337,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739937999468,0.002,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739937999668,0.10416,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938000369,0.002,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938000569,0.10416,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938002964,0.10216,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938003169,0.10416,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938008983,0.11666698,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938009175,0.01450698,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938015487,0.01350698,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938016186,0.01250698,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938016386,0.001,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938016588,0.10316,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938018388,0.11618434,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938018589,0.01402434,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938018889,0.01302434,95827.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938019086,0.0326,95832.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938019282,0.10216,95831.0,95826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739938019584,0.10216,95831.0,95830.0,0.2087822]
["bitfinex-derivatives","BTCF0:USTF0",1739938019786,0.0326,95832.0,95830.0,0.2087822]
["bitfinex-derivatives","BTCF0:USTF0",1739938019987,0.0326,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938020187,0.13476,95832.0,95831.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739938022494,0.1472481,95832.0,95831.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739938022689,0.0450881,95832.0,95831.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739938028099,0.0460881,95832.0,95831.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739938028589,0.0450881,95832.0,95831.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739938034604,0.0450881,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938035909,0.0460881,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938038198,0.0460881,95832.0,95829.0,0.2087843]
["bitfinex-derivatives","BTCF0:USTF0",1739938038403,0.0460881,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938039710,0.0460881,95832.0,95830.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739938041402,0.0460881,95832.0,95830.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739938041596,0.0460881,95832.0,95830.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739938044306,0.032,95835.0,95830.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739938044493,0.00781218,95831.0,95830.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739938045605,0.00881218,95831.0,95830.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739938047801,0.00881218,95831.0,95830.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739938048003,0.00881218,95831.0,95830.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739938057617,0.00881218,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938071236,0.00781218,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938075737,0.00881218,95831.0,95830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739938077943,0.00781218,95831.0,95830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739938078340,0.00781218,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938078533,0.10408997,95839.0,95838.0,0.2087647]
["bitfinex-derivatives","BTCF0:USTF0",1739938078739,0.00791088,95839.0,95838.0,0.5695647]
["bitfinex-derivatives","BTCF0:USTF0",1739938079443,0.00791088,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938080143,0.04041088,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938080330,0.05667153,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938081139,0.05867153,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938081643,0.08717153,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938081844,0.08917153,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938085148,0.18535062,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938092754,0.2087677,95837.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938093553,0.2087677,95837.0,95832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938093943,0.2087707,95836.0,95832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938094950,0.2087724,95835.0,95832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938095850,0.18335062,95839.0,95832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938096047,0.2087745,95834.0,95832.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938097047,0.2087778,95832.0,95831.0,0.28561527]
["bitfinex-derivatives","BTCF0:USTF0",1739938099154,0.18335062,95839.0,95827.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739938099362,0.2087974,95823.0,95822.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739938099655,0.2087974,95823.0,95822.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739938108663,0.2088149,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938109565,0.0624,95822.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938109767,0.2088149,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938109961,0.2088149,95815.0,95814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739938110861,0.2088149,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739938111760,0.2088214,95812.0,95811.0,0.00156528]
["bitfinex-derivatives","BTCF0:USTF0",1739938111961,0.0329,95814.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938112269,0.208829,95809.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938113269,0.22488608,95809.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938113665,0.22488608,95809.0,95805.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739938114164,0.22488608,95809.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938114372,0.22588608,95809.0,95805.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1739938117661,0.22588608,95809.0,95806.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739938119265,0.3608,95807.0,95806.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739938119468,0.46292,95807.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938119671,0.3608,95807.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938120667,0.5706331,95807.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938121265,0.09617909,95806.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938122774,0.09717909,95806.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938123673,0.09717909,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739938123674,0.2088454,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739938123871,0.0314,95805.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938124174,0.0326,95800.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938124472,0.0306,95799.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938124873,0.2088568,95796.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938125068,0.0314,95795.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938126370,0.10212,95794.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938127676,0.10312,95794.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938130277,0.001,95794.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938130473,0.10216,95793.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938133578,0.10216,95793.0,95792.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739938134576,0.10216,95793.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938150697,0.07676311,95792.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938150891,0.10796311,95792.0,95791.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739938151905,0.10796311,95792.0,95791.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739938154300,0.10796311,95792.0,95791.0,0.01480988]
["bitfinex-derivatives","BTCF0:USTF0",1739938154599,0.10796311,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739938158101,0.10796311,95792.0,95789.0,0.28788384]
["bitfinex-derivatives","BTCF0:USTF0",1739938158287,0.10796311,95792.0,95789.0,0.28732384]
["bitfinex-derivatives","BTCF0:USTF0",1739938158288,0.0331,95791.0,95789.0,0.28732384]
["bitfinex-derivatives","BTCF0:USTF0",1739938159204,0.0331,95791.0,95787.0,0.2408746]
["bitfinex-derivatives","BTCF0:USTF0",1739938159506,0.0331,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938162695,0.0410145,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938162901,0.11777761,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938164303,0.11777761,95791.0,95780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739938164495,0.3608,95784.0,95772.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739938164804,0.10499794,95782.0,95772.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739938165007,0.0299,95781.0,95772.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739938166308,0.0299,95781.0,95773.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739938167208,0.04458347,95781.0,95773.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739938167515,0.04558347,95781.0,95773.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739938167712,0.07676311,95780.0,95773.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739938168208,0.07676311,95780.0,95774.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739938169410,0.07776311,95780.0,95774.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739938170608,0.07676311,95780.0,95774.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739938170810,0.07776311,95780.0,95774.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1739938171210,0.07776311,95780.0,95772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739938171710,0.2089009,95776.0,95772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739938172098,0.001,95780.0,95772.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739938173711,0.001,95780.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938174312,0.04458347,95781.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938175014,0.001,95780.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938175510,0.04558347,95781.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938175716,0.25447337,95781.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938177310,0.25347337,95781.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938177514,0.001,95780.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938178013,0.25447337,95781.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938178515,0.25347337,95781.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938178716,0.001,95780.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938180314,0.25447337,95781.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938181009,0.001,95780.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938181932,0.25347337,95781.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938182112,0.25447337,95781.0,95777.0,5.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739938182715,0.25447337,95781.0,95777.0,0.20894729]
["bitfinex-derivatives","BTCF0:USTF0",1739938182919,0.25447337,95781.0,95778.0,0.2088951]
["bitfinex-derivatives","BTCF0:USTF0",1739938183214,0.25447337,95781.0,95778.0,0.5696951]
["bitfinex-derivatives","BTCF0:USTF0",1739938183618,0.001,95780.0,95778.0,0.5696951]
["bitfinex-derivatives","BTCF0:USTF0",1739938183922,0.001,95780.0,95779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938184121,0.25347337,95781.0,95779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938184322,0.34371888,95780.0,95779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938184823,0.34471888,95780.0,95779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938185432,0.34371888,95780.0,95779.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938192021,0.34371888,95780.0,95778.0,0.5702551]
["bitfinex-derivatives","BTCF0:USTF0",1739938192221,0.34371888,95780.0,95778.0,0.5696951]
["bitfinex-derivatives","BTCF0:USTF0",1739938194028,0.34471888,95780.0,95778.0,0.5696951]
["bitfinex-derivatives","BTCF0:USTF0",1739938195028,0.34471888,95780.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938197432,0.2088933,95779.0,95771.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739938197631,0.2088966,95778.0,95771.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739938200234,0.001,95779.0,95771.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739938200424,0.2088989,95777.0,95771.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739938200623,0.0309,95776.0,95771.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1739938201227,0.0309,95776.0,95769.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739938201733,0.0309,95776.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938203024,0.0319,95776.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938204631,0.001,95776.0,95770.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938204833,0.001,95776.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938207137,0.49335695,95780.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938207436,0.001,95776.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938209439,0.39621785,95780.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938209636,0.39721785,95780.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938210039,0.39621785,95780.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938210228,0.001,95776.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938210630,0.39621785,95780.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938210631,0.39721785,95780.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938211137,0.39621785,95780.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938211334,0.001,95776.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938212738,0.39721785,95780.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938213438,0.001,95776.0,95774.0,0.2089041]
["bitfinex-derivatives","BTCF0:USTF0",1739938214035,0.34471888,95780.0,95779.0,0.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1739938214231,0.34471888,95780.0,95779.0,0.5696933]
["bitfinex-derivatives","BTCF0:USTF0",1739938215432,0.34371888,95780.0,95779.0,0.5696933]
["bitfinex-derivatives","BTCF0:USTF0",1739938217638,0.16443811,95780.0,95779.0,0.5696933]
["bitfinex-derivatives","BTCF0:USTF0",1739938221944,0.16443811,95780.0,95779.0,0.6005933]
["bitfinex-derivatives","BTCF0:USTF0",1739938225841,0.00015656,95782.0,95781.0,0.208889]
["bitfinex-derivatives","BTCF0:USTF0",1739938229249,0.00015656,95782.0,95781.0,0.569689]
["bitfinex-derivatives","BTCF0:USTF0",1739938231948,0.00015656,95782.0,95777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739938232253,0.2088955,95778.0,95773.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739938232550,0.2089029,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938233543,0.2089169,95769.0,95767.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938233738,0.0925,95768.0,95767.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938235645,0.0935,95768.0,95767.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938238352,0.18967909,95768.0,95767.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1739938251458,0.18967909,95768.0,95751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739938251459,0.2089522,95752.0,95751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739938251656,0.3608,95752.0,95749.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1739938251861,0.3046555,95751.0,95749.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1739938253360,0.3186675,95751.0,95749.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1739938255467,0.3176675,95751.0,95749.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1739938255669,0.09617909,95750.0,95749.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1739938257864,0.09617909,95750.0,95744.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739938258064,0.09717909,95750.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938258465,0.5697723,95743.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938260872,0.5707723,95743.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938261168,0.3618,95743.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938261564,0.3608,95743.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938261766,0.3618,95743.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938262168,0.5707723,95743.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938262871,0.00789233,95741.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938264571,0.00889233,95741.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938270478,0.04059233,95741.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938271161,0.03959233,95741.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938271363,0.04059233,95741.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938274070,0.11740055,95741.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938274473,0.14990055,95741.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938275878,0.29323946,95742.0,95740.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1739938277181,0.29423946,95742.0,95740.0,0.00510458]
["bitfinex-derivatives","BTCF0:USTF0",1739938277679,0.00787539,95741.0,95740.0,0.00510458]
["bitfinex-derivatives","BTCF0:USTF0",1739938280584,0.00887539,95741.0,95740.0,0.00610458]
["bitfinex-derivatives","BTCF0:USTF0",1739938284976,0.001,95741.0,95740.0,0.00610458]
["bitfinex-derivatives","BTCF0:USTF0",1739938286690,0.001,95741.0,95740.0,0.36690458]
["bitfinex-derivatives","BTCF0:USTF0",1739938288486,0.001,95741.0,95740.0,0.00610458]
["bitfinex-derivatives","BTCF0:USTF0",1739938288689,0.001,95741.0,95740.0,0.36690458]
["bitfinex-derivatives","BTCF0:USTF0",1739938291387,0.001,95741.0,95740.0,0.00610458]
["bitfinex-derivatives","BTCF0:USTF0",1739938291589,0.001,95741.0,95740.0,0.36690458]
["bitfinex-derivatives","BTCF0:USTF0",1739938297293,0.31231624,95746.0,95743.0,0.2089707]
["bitfinex-derivatives","BTCF0:USTF0",1739938297494,0.31231624,95746.0,95744.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739938297794,0.31231624,95746.0,95744.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1739938298294,0.46089306,95749.0,95744.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1739938298994,0.00795063,95745.0,95744.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1739938299191,0.46089306,95749.0,95744.0,0.239569]
["bitfinex-derivatives","BTCF0:USTF0",1739938300087,0.46089306,95749.0,95744.0,0.243569]
["bitfinex-derivatives","BTCF0:USTF0",1739938300599,0.46089306,95749.0,95745.0,0.208966]
["bitfinex-derivatives","BTCF0:USTF0",1739938300788,0.376629,95749.0,95746.0,0.2089646]
["bitfinex-derivatives","BTCF0:USTF0",1739938302299,0.376629,95749.0,95744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938302300,0.344229,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938302995,0.344229,95749.0,95748.0,0.40645289]
["bitfinex-derivatives","BTCF0:USTF0",1739938303696,0.344229,95749.0,95748.0,0.40745289]
["bitfinex-derivatives","BTCF0:USTF0",1739938304198,0.344229,95749.0,95748.0,0.40845289]
["bitfinex-derivatives","BTCF0:USTF0",1739938306897,0.00776928,95758.0,95757.0,0.2089413]
["bitfinex-derivatives","BTCF0:USTF0",1739938316396,0.03075666,95760.0,95756.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739938316602,0.04325609,95760.0,95759.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1739938318307,0.04425609,95760.0,95759.0,0.208937]
["bitfinex-derivatives","BTCF0:USTF0",1739938320101,0.04425609,95760.0,95756.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739938320301,0.04425609,95760.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938321306,0.2089405,95758.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938323703,0.2089425,95757.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938324518,0.2089425,95757.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938326407,0.05249897,95759.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938326607,0.2089469,95755.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938326809,0.0305,95754.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938327312,0.0322,95753.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938327807,0.2411513,95753.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938328011,0.2411513,95753.0,95749.0,0.2778035]
["bitfinex-derivatives","BTCF0:USTF0",1739938328700,0.208953,95752.0,95749.0,0.2778035]
["bitfinex-derivatives","BTCF0:USTF0",1739938329517,0.0322,95753.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938329703,0.208955,95751.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938329898,0.0327,95750.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938330715,0.0327,95750.0,95749.0,0.2768035]
["bitfinex-derivatives","BTCF0:USTF0",1739938331317,0.0327,95750.0,95749.0,0.2758035]
["bitfinex-derivatives","BTCF0:USTF0",1739938333018,0.0327,95750.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938333219,0.0327,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739938333918,0.2416571,95750.0,95747.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739938334111,0.2416571,95750.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938334416,0.2089593,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938344020,0.2139593,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938348430,0.2089593,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938348625,0.2139593,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938350327,0.2139593,95749.0,95743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739938351638,0.2119593,95749.0,95743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739938352933,0.2089621,95748.0,95743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739938353134,0.3608,95745.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938353338,0.2089929,95734.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938355330,0.2099929,95734.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938355734,0.31270308,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938356726,0.32538786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938358124,0.32638786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938358829,0.32538786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938359338,0.32638786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938362125,0.32538786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938362727,0.32638786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938364426,0.32538786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938365034,0.32638786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938367640,0.32538786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938368339,0.32638786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938368734,0.32538786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938368941,0.32638786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938370645,0.32538786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938370843,0.32638786,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938371039,0.13960032,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938374841,0.22386438,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938377441,0.22286438,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938378140,0.22386438,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938382749,0.22286438,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938384543,0.22286438,95733.0,95732.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739938385337,0.22786438,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938388355,0.10194884,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938391258,0.01768478,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938397364,0.01768478,95733.0,95732.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739938400056,0.005,95733.0,95732.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739938403356,0.005,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938403663,0.0430207,95734.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938403869,0.004,95733.0,95732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938405659,0.004,95733.0,95725.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739938405865,0.2090055,95728.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938406169,0.0618,95727.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938406373,0.10484,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938407773,0.10684,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938412670,0.002,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938412876,0.1066,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938414780,0.1066,95726.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938414970,0.002,95726.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938419375,0.2089992,95731.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938419578,0.002,95726.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938420677,0.2109992,95731.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938421071,0.2089992,95731.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938421266,0.002,95726.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938423673,0.2089992,95731.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938423880,0.002,95726.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938424274,0.2089992,95731.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938424481,0.002,95726.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938426075,0.0328,95732.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938426474,0.002,95726.0,95725.0,0.5698112]
["bitfinex-derivatives","BTCF0:USTF0",1739938430080,0.002,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938430387,0.10652,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938433581,0.10452,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938433783,0.10652,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938435186,0.10452,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938435388,0.10652,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938436193,0.19078406,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938436401,0.08626406,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938437286,0.11986255,95727.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938438494,0.12186255,95727.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938443090,0.002,95727.0,95725.0,0.5698104]
["bitfinex-derivatives","BTCF0:USTF0",1739938444586,0.0328,95732.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938444784,0.002,95727.0,95726.0,0.2090069]
["bitfinex-derivatives","BTCF0:USTF0",1739938445999,0.0348,95732.0,95727.0,0.2090048]
["bitfinex-derivatives","BTCF0:USTF0",1739938446295,0.0348,95732.0,95728.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739938446489,0.104,95731.0,95728.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739938447398,0.104,95731.0,95727.0,0.15479245]
["bitfinex-derivatives","BTCF0:USTF0",1739938447601,0.0328,95732.0,95727.0,0.15479245]
["bitfinex-derivatives","BTCF0:USTF0",1739938448290,0.0338,95731.0,95727.0,0.15479245]
["bitfinex-derivatives","BTCF0:USTF0",1739938448699,0.0308,95731.0,95728.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739938449501,0.40911911,95735.0,95728.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739938449802,0.2089952,95733.0,95729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739938450399,0.002,95731.0,95729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739938450599,0.10412,95730.0,95729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739938451000,0.2089952,95733.0,95729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739938451001,0.003,95733.0,95729.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739938451299,0.003,95733.0,95731.0,0.208996]
["bitfinex-derivatives","BTCF0:USTF0",1739938451495,0.01239936,95735.0,95730.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739938451496,0.01239936,95735.0,95734.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739938451803,0.05249897,95740.0,95734.0,0.5697915]
["bitfinex-derivatives","BTCF0:USTF0",1739938452004,0.05249897,95740.0,95737.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739938452397,0.27183684,95745.0,95737.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739938452696,0.033,95744.0,95737.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739938453210,0.0118631,95739.0,95737.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739938454598,0.0168631,95739.0,95737.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739938457710,0.0168631,95739.0,95737.0,0.5697846]
["bitfinex-derivatives","BTCF0:USTF0",1739938460611,0.0118631,95739.0,95737.0,0.5697846]
["bitfinex-derivatives","BTCF0:USTF0",1739938460911,0.0168631,95739.0,95737.0,0.5697846]
["bitfinex-derivatives","BTCF0:USTF0",1739938465810,0.0168631,95739.0,95737.0,0.2089846]
["bitfinex-derivatives","BTCF0:USTF0",1739938466021,0.0168631,95739.0,95737.0,0.5697846]
["bitfinex-derivatives","BTCF0:USTF0",1739938472707,0.26750659,95745.0,95743.0,0.2089711]
["bitfinex-derivatives","BTCF0:USTF0",1739938472912,0.26750659,95745.0,95744.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739938474112,0.28653781,95745.0,95744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739938483917,0.22303781,95745.0,95744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739938484124,0.21100659,95745.0,95744.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739938486220,0.21100659,95745.0,95744.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1739938489026,0.21100659,95745.0,95744.0,0.46510247]
["bitfinex-derivatives","BTCF0:USTF0",1739938490529,0.21100659,95745.0,95744.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1739938492326,0.20700659,95745.0,95744.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1739938494930,0.20400659,95745.0,95744.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1739938495119,0.20600659,95745.0,95744.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1739938497431,0.20400659,95745.0,95744.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1739938497934,0.20500659,95745.0,95744.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1739938498334,0.001,95745.0,95744.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1739938500738,0.10232,95747.0,95745.0,0.2089675]
["bitfinex-derivatives","BTCF0:USTF0",1739938500941,0.00015666,95754.0,95753.0,0.2089501]
["bitfinex-derivatives","BTCF0:USTF0",1739938501438,0.01508178,95754.0,95753.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739938501738,0.00015666,95754.0,95753.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739938503629,0.00415666,95754.0,95753.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739938504130,0.00015666,95754.0,95753.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739938504741,0.00415666,95754.0,95753.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739938507943,0.00015666,95754.0,95753.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739938508135,0.00415666,95754.0,95753.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739938508350,0.00415666,95754.0,95753.0,0.584263]
["bitfinex-derivatives","BTCF0:USTF0",1739938509945,0.004,95754.0,95753.0,0.584263]
["bitfinex-derivatives","BTCF0:USTF0",1739938512743,0.004,95754.0,95753.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739938513943,0.004,95754.0,95753.0,0.58457917]
["bitfinex-derivatives","BTCF0:USTF0",1739938514242,0.004,95754.0,95753.0,0.5697501]
["bitfinex-derivatives","BTCF0:USTF0",1739938516242,0.0311,95761.0,95760.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1739938519048,0.00156663,95774.0,95773.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1739938519345,0.00156663,95774.0,95773.0,0.5697064]
["bitfinex-derivatives","BTCF0:USTF0",1739938520544,0.00756663,95774.0,95773.0,0.5707064]
["bitfinex-derivatives","BTCF0:USTF0",1739938521547,0.00756663,95774.0,95773.0,0.58546377]
["bitfinex-derivatives","BTCF0:USTF0",1739938522945,0.00015666,95783.0,95782.0,0.2088868]
["bitfinex-derivatives","BTCF0:USTF0",1739938523145,0.00015666,95783.0,95782.0,0.5696868]
["bitfinex-derivatives","BTCF0:USTF0",1739938524348,0.00715666,95783.0,95782.0,0.5706868]
["bitfinex-derivatives","BTCF0:USTF0",1739938526844,0.00015666,95783.0,95782.0,0.5696868]
["bitfinex-derivatives","BTCF0:USTF0",1739938527448,0.00015666,95783.0,95782.0,0.5706868]
["bitfinex-derivatives","BTCF0:USTF0",1739938530049,0.00015666,95783.0,95782.0,0.5696868]
["bitfinex-derivatives","BTCF0:USTF0",1739938534751,0.22947813,95792.0,95782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739938534951,0.22947813,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938535152,0.92677279,95795.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938535357,0.92565278,95795.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938536261,0.09621368,95794.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938538062,0.0634,95793.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938538262,0.10228,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938544157,0.2088933,95779.0,95778.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938544354,0.2089152,95769.0,95768.0,0.01449403]
["bitfinex-derivatives","BTCF0:USTF0",1739938544549,0.2235073,95769.0,95762.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1739938544755,0.0308,95768.0,95762.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1739938545558,0.0278,95768.0,95762.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1739938545760,0.0278,95768.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938546762,0.0302,95767.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938547362,0.2235073,95769.0,95763.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739938547765,0.0145921,95769.0,95763.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739938547954,0.05249897,95772.0,95763.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739938549066,0.05249897,95772.0,95763.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739938549261,0.06728125,95772.0,95763.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739938549458,0.27619185,95772.0,95763.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739938553267,0.06728125,95772.0,95763.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739938553861,0.06828125,95772.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938554062,0.2089183,95768.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938554570,0.06828125,95772.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938554874,0.2089203,95767.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938555769,0.06728125,95772.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938556073,0.2089231,95766.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938556477,0.2089231,95766.0,95763.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739938556973,0.2089231,95766.0,95763.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938557270,0.2089231,95766.0,95763.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739938559973,0.2089261,95764.0,95763.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739938561767,0.2391261,95764.0,95763.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739938561971,0.0302,95764.0,95752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938562174,0.5697435,95756.0,95752.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938562372,0.3608,95756.0,95735.0,0.2089879]
["bitfinex-derivatives","BTCF0:USTF0",1739938562574,0.05249897,95751.0,95742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938562962,0.5697712,95744.0,95742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938563166,0.0322,95743.0,95742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938563372,0.0312,95743.0,95742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938564078,0.04944954,95743.0,95742.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938565479,0.2089741,95742.0,95740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739938565678,0.2059741,95742.0,95740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739938566384,0.2089915,95734.0,95733.0,0.00172329]
["bitfinex-derivatives","BTCF0:USTF0",1739938567473,0.2089915,95734.0,95733.0,0.00372329]
["bitfinex-derivatives","BTCF0:USTF0",1739938568581,0.22581183,95743.0,95733.0,0.00372329]
["bitfinex-derivatives","BTCF0:USTF0",1739938568980,0.2089773,95741.0,95733.0,0.00372329]
["bitfinex-derivatives","BTCF0:USTF0",1739938569480,0.09623743,95734.0,95733.0,0.00372329]
["bitfinex-derivatives","BTCF0:USTF0",1739938570585,0.09623743,95734.0,95733.0,0.00272329]
["bitfinex-derivatives","BTCF0:USTF0",1739938571279,0.09623743,95734.0,95733.0,0.00172329]
["bitfinex-derivatives","BTCF0:USTF0",1739938572987,0.2089845,95738.0,95733.0,0.00172329]
["bitfinex-derivatives","BTCF0:USTF0",1739938573379,0.2089866,95737.0,95733.0,0.00172329]
["bitfinex-derivatives","BTCF0:USTF0",1739938573689,0.208989,95736.0,95733.0,0.00272329]
["bitfinex-derivatives","BTCF0:USTF0",1739938573888,0.2089912,95735.0,95733.0,0.00272329]
["bitfinex-derivatives","BTCF0:USTF0",1739938574187,0.2089912,95735.0,95733.0,0.00172329]
["bitfinex-derivatives","BTCF0:USTF0",1739938581188,0.2089912,95735.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938589991,0.04401879,95735.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938590192,0.09627088,95738.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938590689,0.2089912,95735.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938594790,0.2089912,95735.0,95733.0,0.00247329]
["bitfinex-derivatives","BTCF0:USTF0",1739938596093,0.2089912,95735.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938596293,0.2089912,95735.0,95733.0,0.00147329]
["bitfinex-derivatives","BTCF0:USTF0",1739938596690,0.2089912,95735.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938622235,0.09627088,95738.0,95737.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1739938623133,0.09627088,95738.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938623334,0.09727088,95738.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938623533,0.30625468,95738.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938624439,0.30525468,95738.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938625739,0.2089903,95735.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938628638,0.09627088,95738.0,95733.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1739938630240,0.09627088,95738.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938631028,0.2089865,95737.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938631237,0.09627088,95738.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938633146,0.09627088,95738.0,95733.0,0.20914896]
["bitfinex-derivatives","BTCF0:USTF0",1739938633741,0.09627088,95738.0,95733.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938633943,0.09627088,95738.0,95734.0,0.2089903]
["bitfinex-derivatives","BTCF0:USTF0",1739938634137,0.09627088,95738.0,95735.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739938635646,0.09727088,95738.0,95735.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739938644545,0.09727088,95738.0,95734.0,0.15548602]
["bitfinex-derivatives","BTCF0:USTF0",1739938645646,0.09627088,95738.0,95734.0,0.15548602]
["bitfinex-derivatives","BTCF0:USTF0",1739938654162,0.09627088,95738.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739938654860,0.09627088,95738.0,95736.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1739938655264,0.09727088,95738.0,95736.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1739938656262,0.09627088,95738.0,95736.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1739938656562,0.09727088,95738.0,95736.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1739938656762,0.41063993,95738.0,95736.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1739938658662,0.41063993,95738.0,95736.0,0.5697862]
["bitfinex-derivatives","BTCF0:USTF0",1739938659160,0.3933,95762.0,95736.0,0.5697862]
["bitfinex-derivatives","BTCF0:USTF0",1739938659161,0.05258917,95770.0,95746.0,0.2089653]
["bitfinex-derivatives","BTCF0:USTF0",1739938659365,0.24490596,95747.0,95746.0,0.5697653]
["bitfinex-derivatives","BTCF0:USTF0",1739938660968,0.24490596,95747.0,95746.0,0.58695645]
["bitfinex-derivatives","BTCF0:USTF0",1739938661169,0.24490596,95747.0,95746.0,0.5697653]
["bitfinex-derivatives","BTCF0:USTF0",1739938661560,0.24890596,95747.0,95746.0,0.5697653]
["bitfinex-derivatives","BTCF0:USTF0",1739938663568,0.004,95747.0,95746.0,0.5697653]
["bitfinex-derivatives","BTCF0:USTF0",1739938670463,0.0317,95750.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938670664,0.0317,95750.0,95749.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739938671765,0.0317,95750.0,95749.0,0.2099588]
["bitfinex-derivatives","BTCF0:USTF0",1739938673266,0.0317,95750.0,95749.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739938673470,0.0327,95750.0,95749.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739938673864,0.0317,95750.0,95749.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739938674073,0.0327,95750.0,95749.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739938676865,0.0639,95750.0,95749.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739938678373,0.41036065,95760.0,95753.0,0.2089498]
["bitfinex-derivatives","BTCF0:USTF0",1739938678671,0.41036065,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938678875,0.32232667,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938680473,0.22607986,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938680672,0.10232,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938681673,0.0978,95758.0,95756.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1739938683376,0.19704681,95758.0,95756.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1739938686782,0.40598671,95758.0,95756.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1739938690080,0.40298671,95758.0,95756.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1739938690382,0.09624681,95757.0,95756.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1739938692886,0.09924681,95757.0,95756.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1739938696386,0.003,95757.0,95756.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1739938701289,0.003,95757.0,95747.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739938701492,0.05558917,95757.0,95747.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739938701788,0.003,95757.0,95747.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739938702582,0.3067399,95758.0,95751.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1739938702786,0.3067399,95758.0,95752.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739938703782,0.3077399,95758.0,95752.0,0.2404514]
["bitfinex-derivatives","BTCF0:USTF0",1739938703982,0.2749399,95758.0,95752.0,0.2404514]
["bitfinex-derivatives","BTCF0:USTF0",1739938704287,0.2739399,95758.0,95752.0,0.2404514]
["bitfinex-derivatives","BTCF0:USTF0",1739938704488,0.2749399,95758.0,95752.0,0.2404514]
["bitfinex-derivatives","BTCF0:USTF0",1739938704791,0.2749399,95758.0,95753.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1739938705390,0.2749399,95758.0,95754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938706592,0.2759399,95758.0,95754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938706891,0.2739399,95758.0,95754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938707085,0.2759399,95758.0,95754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938711996,0.2759399,95758.0,95754.0,0.2390472]
["bitfinex-derivatives","BTCF0:USTF0",1739938715308,0.2759399,95758.0,95754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938715489,0.2759399,95758.0,95755.0,0.2089452]
["bitfinex-derivatives","BTCF0:USTF0",1739938716189,0.2759399,95758.0,95754.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739938716395,0.2759399,95758.0,95756.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739938717297,0.067,95758.0,95756.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739938717795,0.068,95758.0,95756.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739938718499,0.08605361,95759.0,95756.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739938719003,0.08605361,95759.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938719894,0.003,95758.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938720397,0.08905361,95759.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938720896,0.003,95758.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938722604,0.003,95759.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938723111,0.3507722,95763.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938723404,0.002,95758.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938723906,0.2109379,95759.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938724308,0.2089379,95759.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938725998,0.2109379,95759.0,95757.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739938736004,0.2089501,95753.0,95752.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739938736207,0.2089639,95747.0,95737.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739938736401,0.05258917,95747.0,95745.0,0.2089674]
["bitfinex-derivatives","BTCF0:USTF0",1739938736601,0.0638,95752.0,95746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739938736903,0.13408,95751.0,95746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739938738103,0.2089666,95746.0,95738.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938738303,0.2089666,95746.0,95739.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739938739404,0.2089666,95746.0,95740.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739938740606,0.2089666,95746.0,95741.0,0.2089749]
["bitfinex-derivatives","BTCF0:USTF0",1739938741207,0.05258917,95749.0,95740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739938741513,0.05258917,95749.0,95744.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1739938741704,0.0318,95751.0,95744.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1739938743000,0.0318,95751.0,95744.0,0.2099683]
["bitfinex-derivatives","BTCF0:USTF0",1739938743406,0.2727535,95752.0,95744.0,0.2099683]
["bitfinex-derivatives","BTCF0:USTF0",1739938744215,0.2089552,95751.0,95744.0,0.2099683]
["bitfinex-derivatives","BTCF0:USTF0",1739938745109,0.2089552,95751.0,95744.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1739938745415,0.2089552,95751.0,95744.0,0.2099683]
["bitfinex-derivatives","BTCF0:USTF0",1739938745914,0.2089552,95751.0,95744.0,0.2109683]
["bitfinex-derivatives","BTCF0:USTF0",1739938746313,0.2089552,95751.0,95744.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1739938746510,0.2089552,95751.0,95745.0,0.2089667]
["bitfinex-derivatives","BTCF0:USTF0",1739938748011,0.05258917,95754.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938748215,0.05258917,95754.0,95752.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1739938748410,0.032,95759.0,95753.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739938748616,0.10228,95758.0,95753.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739938749317,0.002,95754.0,95753.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739938749720,0.3112208,95758.0,95753.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739938749922,0.2129408,95758.0,95753.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739938750609,0.004,95758.0,95753.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739938751317,0.2089563,95751.0,95747.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938751523,0.0955,95750.0,95747.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739938752614,0.3044576,95750.0,95747.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739938752815,0.3044576,95750.0,95747.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739938753014,0.3064576,95750.0,95747.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739938757623,0.2089596,95749.0,95747.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739938757925,0.10224,95748.0,95747.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739938759012,0.10424,95748.0,95747.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739938764223,0.10424,95748.0,95724.0,0.01983213]
["bitfinex-derivatives","BTCF0:USTF0",1739938764419,0.2089904,95735.0,95734.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739938765819,0.2089904,95735.0,95734.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739938766722,0.22843105,95735.0,95734.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739938768825,0.58923105,95735.0,95734.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739938771130,0.58923105,95735.0,95734.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739938773331,0.58923105,95735.0,95734.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739938773829,0.58923105,95735.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938773830,0.38024065,95735.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938774019,0.2090024,95729.0,95720.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739938774525,0.2070024,95729.0,95720.0,0.2090218]
["bitfinex-derivatives","BTCF0:USTF0",1739938775124,0.2070024,95729.0,95728.0,0.00556671]
["bitfinex-derivatives","BTCF0:USTF0",1739938775926,0.2070024,95729.0,95728.0,0.00456671]
["bitfinex-derivatives","BTCF0:USTF0",1739938777527,0.2070024,95729.0,95728.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1739938777727,0.2070024,95729.0,95728.0,0.00456671]
["bitfinex-derivatives","BTCF0:USTF0",1739938778134,0.2070024,95729.0,95728.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1739938778436,0.2070024,95729.0,95728.0,0.00356671]
["bitfinex-derivatives","BTCF0:USTF0",1739938778735,0.2070024,95729.0,95728.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1739938778928,0.2070024,95729.0,95728.0,0.00256671]
["bitfinex-derivatives","BTCF0:USTF0",1739938780039,0.2070024,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739938780433,0.38024065,95735.0,95722.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739938780630,0.10517834,95732.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739938780830,0.2090024,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739938781630,0.0623,95731.0,95719.0,0.03335666]
["bitfinex-derivatives","BTCF0:USTF0",1739938781830,0.2090221,95720.0,95719.0,0.03335666]
["bitfinex-derivatives","BTCF0:USTF0",1739938782238,0.2080221,95720.0,95719.0,0.03335666]
["bitfinex-derivatives","BTCF0:USTF0",1739938783927,0.2080221,95720.0,95719.0,0.03535666]
["bitfinex-derivatives","BTCF0:USTF0",1739938785538,0.2080221,95720.0,95719.0,0.03335666]
["bitfinex-derivatives","BTCF0:USTF0",1739938785734,0.2110221,95720.0,95719.0,0.03335666]
["bitfinex-derivatives","BTCF0:USTF0",1739938786631,0.2110221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938790842,0.003,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938791235,0.2120221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938791843,0.2100221,95720.0,95719.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739938793343,0.2090221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938793538,0.2120221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938793939,0.2090221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938794144,0.2120221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938796146,0.2090221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938796340,0.2130221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938797249,0.2090221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938797448,0.2130221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938804346,0.2090221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938804557,0.2120221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938816854,0.5728221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938819454,0.66911576,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938823754,0.30831576,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938823959,0.66911576,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938826661,0.66611576,95720.0,95719.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1739938828864,0.66611576,95720.0,95719.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739938829964,0.66611576,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938830166,0.66911576,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938831465,0.5728221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938835767,0.5698221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938835967,0.5728221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938836375,0.5698221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938836570,0.5728221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938837868,0.5698221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938838074,0.5728221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938838477,0.5698221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938838670,0.5738221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938844367,0.5728221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938852179,0.2120221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938852483,0.5728221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938860086,0.3638,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938861587,0.5728221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938864290,0.5698221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938864488,0.5728221,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938866991,0.66911574,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938867989,0.67011574,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938868579,0.66911574,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938870095,0.67011574,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938874898,0.30931574,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938875099,0.67011574,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938875398,0.46109364,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938875700,0.67011574,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938886906,0.10029364,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938890008,0.004,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938895107,0.004,95720.0,95719.0,0.20918096]
["bitfinex-derivatives","BTCF0:USTF0",1739938899019,0.004,95720.0,95719.0,0.22555595]
["bitfinex-derivatives","BTCF0:USTF0",1739938900820,0.004,95720.0,95719.0,0.58635595]
["bitfinex-derivatives","BTCF0:USTF0",1739938902325,0.05258917,95730.0,95729.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739938902513,0.01944065,95735.0,95734.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739938902706,0.91264001,95736.0,95734.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739938903024,0.91152,95736.0,95734.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739938904014,0.91152,95736.0,95734.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739938904419,0.57090351,95738.0,95734.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739938904622,0.58624407,95738.0,95734.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739938906014,0.82668924,95738.0,95734.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739938906213,0.82668924,95738.0,95734.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739938908925,0.82668924,95738.0,95734.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739938909122,0.83068924,95738.0,95734.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739938910328,0.09627521,95737.0,95734.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739938910527,0.209012,95725.0,95719.0,0.36151666]
["bitfinex-derivatives","BTCF0:USTF0",1739938910724,0.2090172,95723.0,95721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739938911125,0.2090172,95723.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938911426,0.0303,95722.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938913128,0.0313,95722.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938913426,0.3608,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938917425,0.45807521,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938918825,0.45707521,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938919025,0.45807521,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938920227,0.59548897,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938922029,0.59448897,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938922327,0.59548897,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938923228,0.23468897,95720.0,95719.0,0.56998096]
["bitfinex-derivatives","BTCF0:USTF0",1739938925727,0.23368897,95720.0,95719.0,0.56998096]
["bitfinex-derivatives","BTCF0:USTF0",1739938925926,0.23468897,95720.0,95719.0,0.56998096]
["bitfinex-derivatives","BTCF0:USTF0",1739938926330,0.23368897,95720.0,95719.0,0.56998096]
["bitfinex-derivatives","BTCF0:USTF0",1739938927030,0.13741376,95720.0,95719.0,0.56998096]
["bitfinex-derivatives","BTCF0:USTF0",1739938927229,0.13741376,95720.0,95719.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1739938927637,0.13741376,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938928129,0.16811376,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938929336,0.16911376,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938929735,0.16811376,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938929932,0.17011376,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938930138,0.53091376,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938930433,0.52991376,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938930835,0.62618897,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938931040,0.62718897,95720.0,95719.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938933431,0.209033,95715.0,95714.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1739938936947,0.211033,95715.0,95714.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1739938937642,0.34844676,95715.0,95714.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1739938938046,0.15419477,95715.0,95705.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938938252,0.0307,95714.0,95705.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938938949,0.2090473,95709.0,95705.0,0.20921066]
["bitfinex-derivatives","BTCF0:USTF0",1739938939348,0.0307,95714.0,95705.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938939543,0.2090527,95706.0,95705.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739938939855,0.2090636,95701.0,95693.0,0.2090802]
["bitfinex-derivatives","BTCF0:USTF0",1739938940349,0.05372592,95701.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938940540,0.0939,95705.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938940850,0.2090636,95701.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938941051,0.2090636,95701.0,95692.0,0.2090825]
["bitfinex-derivatives","BTCF0:USTF0",1739938942947,0.34647736,95701.0,95692.0,0.2090825]
["bitfinex-derivatives","BTCF0:USTF0",1739938943552,0.34747736,95701.0,95692.0,0.2090825]
["bitfinex-derivatives","BTCF0:USTF0",1739938944253,0.34747736,95701.0,95693.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1739938945956,0.34847736,95701.0,95693.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1739938946354,0.34847736,95701.0,95694.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739938947752,0.34647736,95701.0,95694.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739938949858,0.34947736,95701.0,95694.0,0.2090782]
["bitfinex-derivatives","BTCF0:USTF0",1739938950963,0.34947736,95701.0,95695.0,0.2090758]
["bitfinex-derivatives","BTCF0:USTF0",1739938952765,0.34947736,95701.0,95692.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739938952956,0.34947736,95701.0,95690.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739938953458,0.34947736,95701.0,95694.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1739938953961,0.34947736,95701.0,95695.0,0.2090762]
["bitfinex-derivatives","BTCF0:USTF0",1739938954264,0.34947736,95701.0,95690.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739938954462,0.34947736,95701.0,95697.0,0.2090722]
["bitfinex-derivatives","BTCF0:USTF0",1739938954858,0.34947736,95701.0,95698.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739938959658,0.34947736,95701.0,95700.0,0.04389801]
["bitfinex-derivatives","BTCF0:USTF0",1739938961558,0.14041376,95701.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938961765,0.2090848,95692.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938961964,0.0331,95691.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938962264,0.04797337,95691.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938963971,0.04797337,95691.0,95690.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938964972,0.0341,95691.0,95690.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938965564,0.2411709,95698.0,95690.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739938965873,0.0317,95697.0,95692.0,0.2090824]
["bitfinex-derivatives","BTCF0:USTF0",1739938966674,0.0317,95697.0,95694.0,0.209077]
["bitfinex-derivatives","BTCF0:USTF0",1739938966872,0.0317,95697.0,95695.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739938967968,0.0471837,95697.0,95695.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739938968171,0.0481837,95697.0,95695.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739938968875,0.0491837,95697.0,95695.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739938969175,0.13744042,95696.0,95695.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739938971177,0.13944042,95696.0,95695.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739938972869,0.13744042,95696.0,95695.0,0.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1739938974582,0.13744042,95696.0,95680.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739938974773,0.05258917,95690.0,95689.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739938975081,0.0309,95695.0,95681.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739938975282,0.05258917,95691.0,95681.0,0.1088007]
["bitfinex-derivatives","BTCF0:USTF0",1739938975581,0.05258917,95691.0,95689.0,0.2090887]
["bitfinex-derivatives","BTCF0:USTF0",1739938975778,0.03,95694.0,95681.0,0.1088007]
["bitfinex-derivatives","BTCF0:USTF0",1739938975982,0.03,95694.0,95690.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739938979785,0.13744042,95693.0,95690.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739938980481,0.032,95692.0,95690.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739938982188,0.033,95692.0,95690.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739938982979,0.13744042,95691.0,95690.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1739938986593,0.13744042,95691.0,95690.0,0.5698867]
["bitfinex-derivatives","BTCF0:USTF0",1739938987391,0.11176648,95698.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938987392,0.13744042,95697.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938987593,0.17054042,95697.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938988692,0.17254042,95697.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938989495,0.13944042,95697.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938990895,0.13844042,95697.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938993892,0.13744042,95697.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938994092,0.13844042,95697.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938994496,0.13744042,95697.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938994701,0.13844042,95697.0,95696.0,0.2090745]
["bitfinex-derivatives","BTCF0:USTF0",1739938994997,0.13844042,95697.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938995190,0.16612,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739938995393,0.16612,95696.0,95694.0,0.5698788]
["bitfinex-derivatives","BTCF0:USTF0",1739938995584,0.0636,95696.0,95694.0,0.5698788]
["bitfinex-derivatives","BTCF0:USTF0",1739938997389,0.0636,95696.0,95694.0,0.2090788]
["bitfinex-derivatives","BTCF0:USTF0",1739938997592,0.0646,95696.0,95686.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739938997886,0.11718917,95696.0,95686.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739938998590,0.2090796,95694.0,95686.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739938999192,0.11618917,95696.0,95686.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739938999391,0.2090929,95688.0,95686.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739938999592,0.0322,95687.0,95686.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739938999790,0.2090994,95685.0,95683.0,0.01391398]
["bitfinex-derivatives","BTCF0:USTF0",1739938999998,0.2091024,95684.0,95682.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739939000198,0.2091094,95681.0,95677.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739939003903,0.13744042,95680.0,95677.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739939007007,0.13744042,95680.0,95677.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739939007203,0.0332,95679.0,95677.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739939007504,0.0332,95679.0,95677.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739939007698,0.0332,95679.0,95677.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739939008104,0.0332,95679.0,95677.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739939008410,0.0332,95679.0,95677.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739939009700,0.0332,95679.0,95677.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739939009901,0.0332,95679.0,95677.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739939010111,0.2091139,95678.0,95677.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739939010307,0.2091204,95675.0,95674.0,0.00216748]
["bitfinex-derivatives","BTCF0:USTF0",1739939010500,0.2061204,95675.0,95674.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1739939010700,0.0301,95678.0,95674.0,0.00156748]
["bitfinex-derivatives","BTCF0:USTF0",1739939011002,0.0301,95678.0,95651.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739939011207,0.05258917,95664.0,95656.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1739939011406,0.032,95663.0,95656.0,0.2091619]
["bitfinex-derivatives","BTCF0:USTF0",1739939011606,0.029,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939012306,0.15502917,95670.0,95667.0,0.2091367]
["bitfinex-derivatives","BTCF0:USTF0",1739939012506,0.001,95675.0,95667.0,0.2091367]
["bitfinex-derivatives","BTCF0:USTF0",1739939012507,0.001,95675.0,95668.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739939013106,0.3608,95677.0,95668.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739939013506,0.3608,95677.0,95668.0,0.2722347]
["bitfinex-derivatives","BTCF0:USTF0",1739939013710,0.001,95675.0,95668.0,0.2722347]
["bitfinex-derivatives","BTCF0:USTF0",1739939014106,0.0327,95674.0,95668.0,0.2722347]
["bitfinex-derivatives","BTCF0:USTF0",1739939014807,0.0323,95673.0,95668.0,0.2722347]
["bitfinex-derivatives","BTCF0:USTF0",1739939015007,0.0323,95673.0,95669.0,0.2091326]
["bitfinex-derivatives","BTCF0:USTF0",1739939015912,0.0323,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939018815,0.16974042,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939022519,0.16974042,95673.0,95672.0,0.569927]
["bitfinex-derivatives","BTCF0:USTF0",1739939022520,0.13744042,95673.0,95672.0,0.569927]
["bitfinex-derivatives","BTCF0:USTF0",1739939027010,0.31238291,95678.0,95675.0,0.2091198]
["bitfinex-derivatives","BTCF0:USTF0",1739939027415,0.0331,95677.0,95675.0,0.2091198]
["bitfinex-derivatives","BTCF0:USTF0",1739939028014,0.0331,95677.0,95675.0,0.5699198]
["bitfinex-derivatives","BTCF0:USTF0",1739939028508,0.0331,95677.0,95675.0,0.2091198]
["bitfinex-derivatives","BTCF0:USTF0",1739939028713,0.0331,95677.0,95675.0,0.5699198]
["bitfinex-derivatives","BTCF0:USTF0",1739939029320,0.0654,95677.0,95675.0,0.5699198]
["bitfinex-derivatives","BTCF0:USTF0",1739939030118,0.31238291,95678.0,95677.0,0.209116]
["bitfinex-derivatives","BTCF0:USTF0",1739939034825,0.13745576,95678.0,95677.0,0.209116]
["bitfinex-derivatives","BTCF0:USTF0",1739939037618,0.13745576,95678.0,95677.0,0.569916]
["bitfinex-derivatives","BTCF0:USTF0",1739939037820,0.34434851,95683.0,95682.0,0.2091051]
["bitfinex-derivatives","BTCF0:USTF0",1739939040429,0.31253965,95684.0,95682.0,0.2091051]
["bitfinex-derivatives","BTCF0:USTF0",1739939040818,0.31253965,95684.0,95683.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739939043724,0.00015674,95684.0,95683.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739939045726,0.00115674,95684.0,95683.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739939046426,0.00015674,95684.0,95677.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1739939046726,0.0329,95683.0,95677.0,0.789416]
["bitfinex-derivatives","BTCF0:USTF0",1739939047429,0.0329,95683.0,95677.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739939047634,0.2420047,95683.0,95677.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739939049335,0.2420047,95683.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939051231,0.2813106,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939052425,0.2823106,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939052836,0.2813106,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939054535,0.0302,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939055528,0.10703463,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939057941,0.10803463,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939059140,0.10703463,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939059436,0.10703463,95678.0,95677.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739939060838,0.10703463,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939061539,0.07683463,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939061929,0.07783463,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939062534,0.07683463,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939064132,0.07683463,95682.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939064440,0.07683463,95682.0,95681.0,0.2091073]
["bitfinex-derivatives","BTCF0:USTF0",1739939065340,0.07783463,95682.0,95681.0,0.2091073]
["bitfinex-derivatives","BTCF0:USTF0",1739939066932,0.07783463,95682.0,95681.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1739939067138,0.07783463,95682.0,95681.0,0.4296073]
["bitfinex-derivatives","BTCF0:USTF0",1739939067642,0.07683463,95682.0,95681.0,0.4296073]
["bitfinex-derivatives","BTCF0:USTF0",1739939070846,0.07683463,95683.0,95681.0,0.4296073]
["bitfinex-derivatives","BTCF0:USTF0",1739939071045,0.07683463,95683.0,95682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739939073641,0.07683463,95683.0,95682.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739939073845,0.07683463,95683.0,95682.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739939085959,0.07683463,95683.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939086260,0.10923463,95683.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939088846,0.14143463,95683.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939093658,0.10923463,95683.0,95682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939093862,0.0637,95699.0,95698.0,0.2090702]
["bitfinex-derivatives","BTCF0:USTF0",1739939094063,0.0637,95699.0,95698.0,0.5698702]
["bitfinex-derivatives","BTCF0:USTF0",1739939094362,0.15997521,95699.0,95698.0,0.5698702]
["bitfinex-derivatives","BTCF0:USTF0",1739939095363,0.16397521,95699.0,95698.0,0.5698702]
["bitfinex-derivatives","BTCF0:USTF0",1739939095765,0.16397521,95699.0,95698.0,0.58323302]
["bitfinex-derivatives","BTCF0:USTF0",1739939097058,0.0677,95699.0,95698.0,0.58323302]
["bitfinex-derivatives","BTCF0:USTF0",1739939099568,0.0677,95699.0,95698.0,0.5698702]
["bitfinex-derivatives","BTCF0:USTF0",1739939100472,0.0647,95699.0,95698.0,0.5708702]
["bitfinex-derivatives","BTCF0:USTF0",1739939101766,0.0637,95699.0,95698.0,0.5708702]
["bitfinex-derivatives","BTCF0:USTF0",1739939103274,0.0637,95699.0,95698.0,0.5698702]
["bitfinex-derivatives","BTCF0:USTF0",1739939103466,0.0637,95699.0,95698.0,0.5708702]
["bitfinex-derivatives","BTCF0:USTF0",1739939104077,0.0637,95699.0,95698.0,0.5698702]
["bitfinex-derivatives","BTCF0:USTF0",1739939111683,0.0637,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939113385,0.0637,95699.0,95695.0,0.2090758]
["bitfinex-derivatives","BTCF0:USTF0",1739939114683,0.0637,95699.0,95695.0,0.2100758]
["bitfinex-derivatives","BTCF0:USTF0",1739939115483,0.4245,95699.0,95695.0,0.2100758]
["bitfinex-derivatives","BTCF0:USTF0",1739939116280,0.0637,95699.0,95695.0,0.2100758]
["bitfinex-derivatives","BTCF0:USTF0",1739939124993,0.0328,95699.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939125195,0.0304,95702.0,95697.0,0.2090714]
["bitfinex-derivatives","BTCF0:USTF0",1739939125891,0.0304,95702.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939126089,0.0304,95702.0,95698.0,0.2090695]
["bitfinex-derivatives","BTCF0:USTF0",1739939127697,0.21526005,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939133697,0.033,95705.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939138809,0.033,95705.0,95698.0,0.2090684]
["bitfinex-derivatives","BTCF0:USTF0",1739939139007,0.033,95705.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939139209,0.033,95705.0,95699.0,0.5698669]
["bitfinex-derivatives","BTCF0:USTF0",1739939145313,0.033,95705.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939145612,0.2090758,95696.0,95694.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739939147612,0.2090758,95696.0,95694.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739939148313,0.22220529,95696.0,95694.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739939149214,0.2090758,95696.0,95694.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739939151111,0.22194805,95696.0,95694.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739939151418,0.2090758,95696.0,95694.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739939154015,0.22222842,95696.0,95694.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739939156919,0.063,95695.0,95694.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739939157618,0.063,95695.0,95694.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739939159717,0.063,95695.0,95690.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739939159916,0.2090854,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939160309,0.2090854,95691.0,95689.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739939160619,0.3932,95694.0,95679.0,0.01290264]
["bitfinex-derivatives","BTCF0:USTF0",1739939160816,0.3608,95680.0,95676.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939161011,0.3608,95680.0,95673.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939161012,0.2081226,95674.0,95673.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939161317,0.2091313,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939161513,0.5699313,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939161709,0.5689313,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939165417,0.66520651,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939166015,0.66620651,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939166623,0.66720651,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939170523,0.09827521,95670.0,95669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939172619,0.09827521,95670.0,95669.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739939173132,0.09727521,95670.0,95669.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739939173624,0.09627521,95670.0,95669.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739939173825,0.001,95670.0,95669.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739939175719,0.001,95670.0,95661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939175924,0.065,95669.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939176125,0.0308,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939176530,0.2399366,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939181230,0.25262619,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939182124,0.04348959,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939182323,0.2091414,95666.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939182730,0.2091438,95665.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939182927,0.04448959,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939183124,0.2091438,95665.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939184022,0.04348959,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939184529,0.13982662,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939184730,0.12713703,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939186935,0.13946245,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939187931,0.04312542,95668.0,95663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739939188327,0.2091387,95667.0,95661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939189537,0.2091451,95664.0,95661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939194644,0.13946245,95668.0,95661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939199044,0.12713703,95668.0,95661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939199940,0.12713703,95668.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939200146,0.13956402,95668.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939200441,0.12713703,95668.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939202040,0.13965923,95668.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939203742,0.2091384,95667.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939205750,0.2111384,95667.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939206544,0.002,95667.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939206748,0.2091628,95656.0,95641.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739939207043,0.0923,95655.0,95641.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739939207344,0.0923,95655.0,95644.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739939208352,0.0923,95655.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939208636,0.2091693,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939209849,0.007,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939214250,0.01942559,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939215047,0.007,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939216252,0.007,95653.0,95650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739939217663,0.007,95653.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939218967,0.08153569,95655.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939219161,0.007,95653.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939219465,0.007,95653.0,95652.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739939220863,0.08153569,95655.0,95652.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739939221065,0.08853569,95655.0,95652.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739939221463,0.08153569,95655.0,95652.0,0.03254516]
["bitfinex-derivatives","BTCF0:USTF0",1739939221657,0.007,95653.0,95652.0,0.03254516]
["bitfinex-derivatives","BTCF0:USTF0",1739939222065,0.06910849,95655.0,95652.0,0.03254516]
["bitfinex-derivatives","BTCF0:USTF0",1739939222256,0.07410849,95655.0,95652.0,0.03254516]
["bitfinex-derivatives","BTCF0:USTF0",1739939223160,0.08670956,95655.0,95652.0,0.03254516]
["bitfinex-derivatives","BTCF0:USTF0",1739939223666,0.005,95655.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939224359,0.005,95655.0,95654.0,0.22130162]
["bitfinex-derivatives","BTCF0:USTF0",1739939224565,0.005,95655.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939224866,0.064,95663.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939225079,0.0322,95662.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939225665,0.006,95655.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939225856,0.01844623,95655.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939226053,0.0322,95662.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939226257,0.00615682,95659.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939226767,0.006,95655.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939228264,0.01245612,95656.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939228468,0.00615682,95659.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939228863,0.006,95655.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939229572,0.00015682,95659.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939229573,0.00015682,95659.0,95655.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1739939230968,0.01259932,95659.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939231177,0.00015682,95659.0,95652.0,0.03254516]
["bitfinex-derivatives","BTCF0:USTF0",1739939231374,0.00015682,95659.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939231873,0.2091646,95655.0,95652.0,0.03254516]
["bitfinex-derivatives","BTCF0:USTF0",1739939232171,0.3047673,95654.0,95652.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739939234869,0.09634413,95653.0,95652.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739939236977,0.15894413,95653.0,95652.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739939237475,0.16594413,95653.0,95652.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739939237975,0.1026,95653.0,95652.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739939241272,0.19894413,95653.0,95652.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739939243275,0.19894413,95653.0,95638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739939243579,0.2092115,95634.0,95629.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739939243779,0.0635,95633.0,95630.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739939244785,0.2092164,95632.0,95630.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739939245087,0.2404164,95632.0,95630.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739939245876,0.2404164,95632.0,95622.0,0.01209083]
["bitfinex-derivatives","BTCF0:USTF0",1739939246077,0.0312,95632.0,95623.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739939246478,0.0705,95633.0,95626.0,0.43850742]
["bitfinex-derivatives","BTCF0:USTF0",1739939246786,0.0705,95633.0,95626.0,0.43906742]
["bitfinex-derivatives","BTCF0:USTF0",1739939246985,0.007,95632.0,95626.0,0.43906742]
["bitfinex-derivatives","BTCF0:USTF0",1739939247186,0.10334413,95632.0,95626.0,0.43906742]
["bitfinex-derivatives","BTCF0:USTF0",1739939247686,0.09634413,95632.0,95627.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739939248075,0.10234413,95632.0,95627.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739939248780,0.10234413,95632.0,95629.0,0.20922]
["bitfinex-derivatives","BTCF0:USTF0",1739939249489,0.10234413,95632.0,95630.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739939249684,0.10234413,95632.0,95631.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739939250280,0.09634413,95632.0,95631.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739939250589,0.007,95632.0,95631.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739939250978,0.007,95632.0,95631.0,0.2395166]
["bitfinex-derivatives","BTCF0:USTF0",1739939260386,0.007,95632.0,95631.0,0.2092166]
["bitfinex-derivatives","BTCF0:USTF0",1739939266097,0.0302,95644.0,95638.0,0.2092003]
["bitfinex-derivatives","BTCF0:USTF0",1739939266294,0.0302,95644.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939267590,0.0372,95644.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939269791,0.0372,95644.0,95642.0,0.2091916]
["bitfinex-derivatives","BTCF0:USTF0",1739939271105,0.0372,95644.0,95642.0,0.2101916]
["bitfinex-derivatives","BTCF0:USTF0",1739939272802,0.007,95644.0,95642.0,0.2101916]
["bitfinex-derivatives","BTCF0:USTF0",1739939273500,0.007,95644.0,95643.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739939275305,0.007,95644.0,95643.0,0.2416904]
["bitfinex-derivatives","BTCF0:USTF0",1739939276203,0.007,95644.0,95643.0,0.2091904]
["bitfinex-derivatives","BTCF0:USTF0",1739939281400,0.007,95644.0,95643.0,0.5699904]
["bitfinex-derivatives","BTCF0:USTF0",1739939288917,0.007,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939291907,0.2091906,95643.0,95633.0,0.36159682]
["bitfinex-derivatives","BTCF0:USTF0",1739939292113,0.2092069,95636.0,95633.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739939292418,0.0924,95635.0,95633.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739939292633,0.2092101,95634.0,95633.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1739939294621,0.2092101,95634.0,95626.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939294622,0.007,95634.0,95626.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939294913,0.2092212,95629.0,95626.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939295219,0.2092243,95628.0,95626.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939295818,0.007,95634.0,95622.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739939296013,0.2092284,95626.0,95622.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739939296215,0.0329,95625.0,95622.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739939296418,0.0652,95625.0,95622.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739939296915,0.032,95624.0,95622.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739939297614,0.2412335,95624.0,95622.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739939298514,0.2472335,95624.0,95622.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739939299205,0.006,95624.0,95622.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739939302620,0.006,95624.0,95622.0,0.6031358]
["bitfinex-derivatives","BTCF0:USTF0",1739939305715,0.006,95624.0,95622.0,0.6335358]
["bitfinex-derivatives","BTCF0:USTF0",1739939306923,0.006,95624.0,95623.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739939308317,0.006,95624.0,95623.0,0.2395325]
["bitfinex-derivatives","BTCF0:USTF0",1739939316216,0.00015682,95633.0,95623.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739939316527,0.00015682,95633.0,95632.0,0.5700144]
["bitfinex-derivatives","BTCF0:USTF0",1739939316724,0.09637932,95635.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939316929,0.09637932,95635.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739939317424,0.04647932,95635.0,95634.0,0.22084194]
["bitfinex-derivatives","BTCF0:USTF0",1739939317724,0.05268262,95650.0,95641.0,0.2091946]
["bitfinex-derivatives","BTCF0:USTF0",1739939317932,0.05268262,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939318229,0.01164822,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939318428,1.12265191,95652.0,95645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739939318627,1.1215319,95652.0,95645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739939319027,0.91236,95652.0,95645.0,0.2417853]
["bitfinex-derivatives","BTCF0:USTF0",1739939319330,0.007,95650.0,95645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739939319632,0.10228,95649.0,95645.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739939319821,0.10228,95649.0,95647.0,0.2091807]
["bitfinex-derivatives","BTCF0:USTF0",1739939320127,0.007,95650.0,95648.0,0.2091779]
["bitfinex-derivatives","BTCF0:USTF0",1739939320526,0.007,95650.0,95649.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739939320730,0.10228,95650.0,95649.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739939321426,0.10928,95650.0,95649.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739939321828,0.24079646,95655.0,95652.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1739939322126,0.25230369,95655.0,95653.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739939322737,0.24079646,95655.0,95653.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739939323925,0.24779646,95655.0,95653.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739939324333,0.25956569,95655.0,95653.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739939324534,0.25956569,95655.0,95653.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739939324843,0.25956569,95655.0,95653.0,0.2431678]
["bitfinex-derivatives","BTCF0:USTF0",1739939326427,0.09743898,95655.0,95653.0,0.2431678]
["bitfinex-derivatives","BTCF0:USTF0",1739939332531,0.34436036,95654.0,95653.0,0.2431678]
["bitfinex-derivatives","BTCF0:USTF0",1739939333742,0.35136036,95654.0,95653.0,0.2431678]
["bitfinex-derivatives","BTCF0:USTF0",1739939337730,0.35136036,95654.0,95653.0,0.2101678]
["bitfinex-derivatives","BTCF0:USTF0",1739939337934,0.38136036,95654.0,95653.0,0.2101678]
["bitfinex-derivatives","BTCF0:USTF0",1739939339142,0.41376036,95654.0,95653.0,0.2101678]
["bitfinex-derivatives","BTCF0:USTF0",1739939341644,0.44436036,95654.0,95653.0,0.2101678]
["bitfinex-derivatives","BTCF0:USTF0",1739939344144,0.44436036,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939347764,0.54071305,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939359267,0.48011305,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939375188,0.13575269,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939378691,0.0394,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939378885,0.1416,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939381991,0.23795269,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939382198,0.13575269,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939416633,0.0394,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939416821,0.14156,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939417029,0.3183263,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939417229,0.2161663,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939417832,0.2488663,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939419233,0.2816663,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939419534,0.2816663,95654.0,95645.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739939419535,0.2091838,95646.0,95645.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739939419727,0.5699838,95646.0,95645.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739939420035,0.2091838,95646.0,95645.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739939420237,0.2091838,95646.0,95645.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739939421938,0.2161838,95646.0,95645.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739939424452,0.2092079,95635.0,95634.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739939424740,0.2092079,95635.0,95634.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739939425039,0.2092079,95635.0,95634.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739939426142,0.2162079,95635.0,95634.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739939426850,0.2162079,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939427143,0.2162079,95635.0,95633.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739939427343,0.0316,95634.0,95633.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739939427534,0.10216,95634.0,95633.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739939428838,0.10916,95634.0,95633.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739939430141,0.20551269,95634.0,95633.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739939430347,0.10335269,95634.0,95633.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739939431347,0.11473599,95634.0,95633.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739939432250,0.11473599,95634.0,95633.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939432547,0.17503599,95634.0,95633.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939433240,0.2092483,95617.0,95606.0,0.2092701]
["bitfinex-derivatives","BTCF0:USTF0",1739939433547,0.2092483,95617.0,95612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739939434147,0.2092525,95615.0,95612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739939434344,0.2092555,95614.0,95612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739939434541,0.2092555,95614.0,95613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739939435242,0.006,95617.0,95613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739939435652,0.0315,95620.0,95613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739939435851,0.006,95614.0,95613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739939436352,0.006,95614.0,95613.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739939437442,0.3116021,95616.0,95613.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739939438150,0.006,95614.0,95613.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739939438550,0.3116021,95616.0,95613.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739939438751,0.3176021,95616.0,95613.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739939439144,0.3176021,95616.0,95614.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1739939439348,0.3116021,95616.0,95614.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1739939439953,0.3116021,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939441153,0.3176021,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939441742,0.3186021,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939450361,0.3186021,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939450560,0.3186021,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939468172,0.007,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939472271,0.2162494,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939473290,0.007,95616.0,95615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939473879,0.007,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939474177,0.0376,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939474581,0.11449629,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939482290,0.11449629,95616.0,95615.0,0.5700516]
["bitfinex-derivatives","BTCF0:USTF0",1739939482291,0.08389629,95616.0,95615.0,0.5700516]
["bitfinex-derivatives","BTCF0:USTF0",1739939484597,0.08389629,95616.0,95615.0,0.58123092]
["bitfinex-derivatives","BTCF0:USTF0",1739939486591,0.31266614,95621.0,95615.0,0.37197932]
["bitfinex-derivatives","BTCF0:USTF0",1739939486796,0.00015682,95624.0,95623.0,0.2092341]
["bitfinex-derivatives","BTCF0:USTF0",1739939486998,0.00015682,95624.0,95623.0,0.5700341]
["bitfinex-derivatives","BTCF0:USTF0",1739939487895,0.00715682,95624.0,95623.0,0.5700341]
["bitfinex-derivatives","BTCF0:USTF0",1739939492099,0.00715682,95624.0,95623.0,0.7895341]
["bitfinex-derivatives","BTCF0:USTF0",1739939493806,0.00715682,95624.0,95623.0,0.7905341]
["bitfinex-derivatives","BTCF0:USTF0",1739939498924,0.00715682,95624.0,95623.0,1.1513341]
["bitfinex-derivatives","BTCF0:USTF0",1739939500505,0.0325,95634.0,95633.0,0.2092123]
["bitfinex-derivatives","BTCF0:USTF0",1739939500708,0.0325,95634.0,95633.0,0.5700123]
["bitfinex-derivatives","BTCF0:USTF0",1739939501803,0.0395,95634.0,95633.0,0.5710123]
["bitfinex-derivatives","BTCF0:USTF0",1739939506813,0.0888682,95635.0,95633.0,0.5710123]
["bitfinex-derivatives","BTCF0:USTF0",1739939507911,0.0928682,95635.0,95633.0,0.5710123]
["bitfinex-derivatives","BTCF0:USTF0",1739939510019,0.0317,95634.0,95633.0,0.5710123]
["bitfinex-derivatives","BTCF0:USTF0",1739939513523,0.0317,95634.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939519115,0.0317,95634.0,95633.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739939520527,0.0318,95638.0,95634.0,0.2092101]
["bitfinex-derivatives","BTCF0:USTF0",1739939522722,0.0318,95638.0,95634.0,0.2102101]
["bitfinex-derivatives","BTCF0:USTF0",1739939526427,0.0318,95638.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939527330,0.2410024,95638.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939528324,0.01278163,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939528524,0.0015691,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939531329,0.01259849,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939538523,0.01259849,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939539930,0.01259849,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939540940,0.0015691,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939542431,0.01265378,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939542742,0.0015691,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939546241,0.0015691,95636.0,95635.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739939548247,0.0015691,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939555650,0.0015691,95636.0,95635.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739939555861,0.34367742,95641.0,95635.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739939556254,0.34367742,95641.0,95640.0,0.2091969]
["bitfinex-derivatives","BTCF0:USTF0",1739939556660,0.0323,95653.0,95635.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1739939556859,0.0323,95653.0,95652.0,0.9307707]
["bitfinex-derivatives","BTCF0:USTF0",1739939559151,0.0323,95653.0,95652.0,0.9317707]
["bitfinex-derivatives","BTCF0:USTF0",1739939559349,0.062,95655.0,95652.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739939559551,0.062,95655.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939560059,1e-08,95656.0,95654.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1739939560254,1e-08,95656.0,95654.0,0.2396663]
["bitfinex-derivatives","BTCF0:USTF0",1739939560855,1e-08,95656.0,95654.0,0.2406663]
["bitfinex-derivatives","BTCF0:USTF0",1739939561762,1e-08,95656.0,95654.0,0.25144748]
["bitfinex-derivatives","BTCF0:USTF0",1739939562063,1e-08,95656.0,95654.0,0.47094748]
["bitfinex-derivatives","BTCF0:USTF0",1739939562951,0.05267739,95680.0,95654.0,0.26178118]
["bitfinex-derivatives","BTCF0:USTF0",1739939563261,0.05267739,95680.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939563452,0.0319,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939563648,0.04309149,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939565960,0.04309149,95679.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939566161,0.0635,95678.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939582474,0.0323,95678.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939588364,0.91360805,95698.0,95677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939588569,0.032,95686.0,95685.0,0.2090969]
["bitfinex-derivatives","BTCF0:USTF0",1739939589075,0.032,95686.0,95685.0,0.5698969]
["bitfinex-derivatives","BTCF0:USTF0",1739939590171,0.04272444,95686.0,95685.0,0.5698969]
["bitfinex-derivatives","BTCF0:USTF0",1739939590367,0.0626,95691.0,95685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939590567,0.24056447,95695.0,95687.0,0.2090942]
["bitfinex-derivatives","BTCF0:USTF0",1739939592971,0.01121461,95693.0,95687.0,0.2100942]
["bitfinex-derivatives","BTCF0:USTF0",1739939596181,0.0321,95694.0,95687.0,0.2100942]
["bitfinex-derivatives","BTCF0:USTF0",1739939602683,0.0321,95694.0,95687.0,0.2419942]
["bitfinex-derivatives","BTCF0:USTF0",1739939608788,0.0321,95694.0,95687.0,0.6027942]
["bitfinex-derivatives","BTCF0:USTF0",1739939610086,0.0321,95694.0,95687.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739939610277,0.2090905,95689.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939610587,0.03045682,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939620590,0.03045682,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939628790,0.00015682,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939630097,0.00015682,95688.0,95686.0,0.570536]
["bitfinex-derivatives","BTCF0:USTF0",1739939630288,0.00015682,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939631789,0.00015682,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939632491,0.00015682,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939633090,0.00015682,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939633295,0.00015682,95688.0,95686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939634800,0.00015682,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939635505,0.00015682,95688.0,95686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939635999,0.00015682,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939636501,0.00015682,95688.0,95686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939637199,0.00015682,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939637602,0.00015682,95688.0,95687.0,0.5698942]
["bitfinex-derivatives","BTCF0:USTF0",1739939638603,0.00015682,95688.0,95687.0,0.5708942]
["bitfinex-derivatives","BTCF0:USTF0",1739939642903,0.00015682,95688.0,95687.0,0.5698942]
["bitfinex-derivatives","BTCF0:USTF0",1739939643206,0.00015682,95688.0,95687.0,0.5708942]
["bitfinex-derivatives","BTCF0:USTF0",1739939643598,0.00015682,95688.0,95687.0,0.7903942]
["bitfinex-derivatives","BTCF0:USTF0",1739939649511,0.00015682,95688.0,95687.0,0.5708942]
["bitfinex-derivatives","BTCF0:USTF0",1739939655212,0.00015682,95688.0,95687.0,0.2100942]
["bitfinex-derivatives","BTCF0:USTF0",1739939655413,0.00015682,95688.0,95687.0,0.5708942]
["bitfinex-derivatives","BTCF0:USTF0",1739939667817,0.00015682,95688.0,95687.0,0.5708942]
["bitfinex-derivatives","BTCF0:USTF0",1739939673325,0.00015682,95688.0,95687.0,0.7903942]
["bitfinex-derivatives","BTCF0:USTF0",1739939677921,0.00015682,95688.0,95687.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739939678416,0.00015682,95688.0,95687.0,0.7903942]
["bitfinex-derivatives","BTCF0:USTF0",1739939680128,0.0307,95696.0,95687.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739939680325,0.0307,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939682031,0.0347,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939682526,0.0347,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939686227,0.0347,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939686537,0.0347,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939688232,0.0454886,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939690635,0.0347,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939693626,0.004,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939704237,0.004,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939704446,0.004,95696.0,95695.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739939710840,0.004,95696.0,95695.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1739939715452,0.004,95696.0,95695.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739939716154,0.0341,95696.0,95695.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739939716359,0.04497592,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939716654,0.25405042,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939718756,0.2431745,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939722056,0.0341,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939723261,0.004,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939723760,0.004,95696.0,95695.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739939724070,0.004,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939724557,0.34405297,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939724752,0.004,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939725152,0.34405297,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939725354,0.004,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939727463,0.004,95698.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939727869,0.004,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939728163,0.004,95696.0,95695.0,0.5708754]
["bitfinex-derivatives","BTCF0:USTF0",1739939728552,0.0329,95701.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939728756,0.004,95698.0,95697.0,0.2090708]
["bitfinex-derivatives","BTCF0:USTF0",1739939730555,0.0326,95704.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939730755,0.0326,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939731958,0.0366,95704.0,95703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939733466,0.0366,95704.0,95703.0,0.37241352]
["bitfinex-derivatives","BTCF0:USTF0",1739939735859,0.0326,95704.0,95703.0,0.37141352]
["bitfinex-derivatives","BTCF0:USTF0",1739939736061,0.0366,95704.0,95703.0,0.37241352]
["bitfinex-derivatives","BTCF0:USTF0",1739939737172,0.0366,95704.0,95703.0,0.01161352]
["bitfinex-derivatives","BTCF0:USTF0",1739939737367,0.0366,95704.0,95703.0,0.37241352]
["bitfinex-derivatives","BTCF0:USTF0",1739939737762,0.0326,95704.0,95703.0,0.37141352]
["bitfinex-derivatives","BTCF0:USTF0",1739939738062,0.0366,95704.0,95703.0,0.37241352]
["bitfinex-derivatives","BTCF0:USTF0",1739939742065,0.0366,95704.0,95703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939742265,0.0366,95704.0,95703.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739939743674,0.0366,95704.0,95703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939743869,0.0366,95704.0,95703.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739939744769,0.004,95704.0,95703.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739939761270,0.13533975,95711.0,95703.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739939762479,0.05267739,95713.0,95703.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739939762780,0.05267739,95713.0,95705.0,0.2090546]
["bitfinex-derivatives","BTCF0:USTF0",1739939762781,0.004,95711.0,95705.0,0.2090546]
["bitfinex-derivatives","BTCF0:USTF0",1739939763470,0.01445515,95711.0,95705.0,0.2090546]
["bitfinex-derivatives","BTCF0:USTF0",1739939763675,0.004,95711.0,95706.0,0.2090522]
["bitfinex-derivatives","BTCF0:USTF0",1739939764274,0.00770467,95712.0,95706.0,0.2090522]
["bitfinex-derivatives","BTCF0:USTF0",1739939764475,0.0654,95711.0,95703.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1739939764674,0.0654,95711.0,95707.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1739939765376,0.07623876,95711.0,95707.0,0.20905]
["bitfinex-derivatives","BTCF0:USTF0",1739939765579,0.07623876,95711.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939765580,0.07623876,95711.0,95703.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739939765772,0.3608,95707.0,95695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939765975,0.2090653,95701.0,95695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939766170,0.0654,95700.0,95695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939766475,0.2090731,95697.0,95695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939766672,0.0654,95700.0,95695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939767075,0.0654,95700.0,95698.0,0.2090695]
["bitfinex-derivatives","BTCF0:USTF0",1739939768276,0.034,95700.0,95698.0,0.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1739939768683,0.001,95700.0,95698.0,0.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1739939770080,0.001,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939770384,0.209068,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939770588,0.239468,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939771776,0.239468,95699.0,95695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939771974,0.0301,95698.0,95695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939774289,0.0301,95698.0,95695.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739939774677,0.0311,95698.0,95695.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739939776884,0.2401718,95698.0,95695.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739939777593,0.2401718,95698.0,95695.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739939778195,0.2100718,95698.0,95695.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739939778396,0.2100718,95698.0,95695.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739939782803,0.001,95698.0,95695.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739939782990,0.001,95698.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739939784312,0.0302,95723.0,95697.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1739939784313,0.11409054,95724.0,95697.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739939784608,0.11521055,95724.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939784808,0.11409054,95724.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939785015,0.00156753,95724.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939785613,0.11252301,95725.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939787110,0.11252301,95725.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739939787509,0.11252301,95725.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939787911,0.05267739,95730.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939788715,0.08013402,95730.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939790516,0.08013402,95730.0,95717.0,0.40476443]
["bitfinex-derivatives","BTCF0:USTF0",1739939790720,0.08013402,95730.0,95717.0,0.6031287]
["bitfinex-derivatives","BTCF0:USTF0",1739939791112,0.01094507,95718.0,95717.0,0.6031287]
["bitfinex-derivatives","BTCF0:USTF0",1739939791546,0.01094507,95718.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939791718,0.2090197,95722.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939791920,0.0312,95721.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939792923,0.041839,95721.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939796017,0.28913622,95730.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939796221,0.2090115,95725.0,95717.0,0.6031274]
["bitfinex-derivatives","BTCF0:USTF0",1739939796424,0.01326527,95725.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939796724,0.0332,95728.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939796918,0.2090178,95722.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939797423,0.2090255,95719.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939797723,0.0332,95718.0,95717.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739939797922,0.0332,95718.0,95717.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739939798123,0.0332,95718.0,95717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739939799822,0.0332,95718.0,95717.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739939800023,0.0332,95718.0,95717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739939805121,0.0332,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939805328,0.1354,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739939809723,0.2090396,95712.0,95711.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739939810819,0.3608,95714.0,95693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739939811024,0.0522623,95708.0,95682.0,0.01342916]
["bitfinex-derivatives","BTCF0:USTF0",1739939811240,0.0522623,95708.0,95683.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739939811241,0.2091007,95684.0,95683.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739939812122,0.22258881,95684.0,95683.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739939813523,0.22958881,95684.0,95683.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739939817735,0.23748978,95684.0,95683.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739939820527,0.38918908,95684.0,95680.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739939820836,0.2091073,95681.0,95680.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739939822834,0.2091073,95681.0,95680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739939823332,0.2161073,95681.0,95680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739939827729,0.2470073,95681.0,95680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739939828434,0.0379,95681.0,95675.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939828641,0.2091182,95676.0,95675.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739939828830,0.0314,95680.0,95660.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739939829136,0.3608,95664.0,95660.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739939829535,0.209151,95661.0,95660.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739939830735,0.213151,95661.0,95660.0,0.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1739939831938,0.01710264,95661.0,95657.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739939832133,0.01710264,95661.0,95651.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739939832333,0.3608,95653.0,95651.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739939832537,0.0304,95652.0,95651.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739939832732,0.2709707,95652.0,95651.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739939833628,0.2709707,95652.0,95628.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1739939833629,0.2091991,95639.0,95628.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1739939833841,0.2091991,95639.0,95629.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739939834242,0.2092188,95630.0,95629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739939834860,0.2092385,95621.0,95620.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939836046,0.222971,95621.0,95620.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939836345,0.229971,95621.0,95620.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939838344,0.2092533,95615.0,95613.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739939840349,0.2132533,95615.0,95613.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739939857157,0.209256,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939858468,0.2092713,95606.0,95604.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939858964,0.0302,95605.0,95604.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939861566,0.0352,95605.0,95604.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939865665,0.005,95605.0,95604.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939871370,0.0357,95605.0,95604.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939872573,0.0307,95605.0,95604.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939872768,0.0377,95605.0,95604.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939873263,0.007,95605.0,95604.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739939876171,0.007,95605.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939876376,0.2092954,95595.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939876676,0.2092954,95595.0,95584.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1739939876871,0.2092954,95595.0,95587.0,0.2093112]
["bitfinex-derivatives","BTCF0:USTF0",1739939877466,0.2092806,95602.0,95596.0,0.2092916]
["bitfinex-derivatives","BTCF0:USTF0",1739939877682,0.2092806,95602.0,95597.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739939878569,0.2092806,95602.0,95597.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1739939878968,0.2162806,95602.0,95597.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1739939879780,0.007,95602.0,95600.0,0.2092841]
["bitfinex-derivatives","BTCF0:USTF0",1739939883682,0.007,95602.0,95597.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739939883881,0.01906133,95603.0,95597.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739939884086,0.16026804,95610.0,95597.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739939884279,0.2092888,95598.0,95597.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739939885183,0.007,95602.0,95585.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739939885388,0.2093036,95592.0,95591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939886587,0.22241865,95592.0,95591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939887182,0.3608,95594.0,95591.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739939887388,0.3608,95594.0,95592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739939887977,0.5700987,95594.0,95592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739939888684,0.5770987,95594.0,95592.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739939907001,0.3608,95593.0,95592.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739939908102,0.3608,95593.0,95592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739939908405,0.3678,95593.0,95592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739939909800,0.4642118,95593.0,95592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739939915306,0.3678,95593.0,95592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739939923818,0.007,95593.0,95592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739939924013,0.05275127,95602.0,95592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739939924408,0.05275127,95602.0,95599.0,0.2092863]
["bitfinex-derivatives","BTCF0:USTF0",1739939924609,0.3608,95605.0,95601.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739939924813,0.3608,95605.0,95602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739939925412,0.37317625,95605.0,95603.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1739939926013,0.58245035,95605.0,95603.0,0.2092765]
["bitfinex-derivatives","BTCF0:USTF0",1739939926215,0.2092779,95603.0,95602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739939927010,0.2092815,95602.0,95600.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739939927212,0.2092815,95602.0,95601.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739939929422,0.2162815,95602.0,95601.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739939945434,0.2162815,95602.0,95579.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739939945435,0.007,95602.0,95579.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739939945638,0.2093151,95586.0,95581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739939946737,0.2093151,95586.0,95582.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739939948232,0.2133151,95586.0,95582.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739939957844,0.09641958,95588.0,95585.0,0.3609569]
["bitfinex-derivatives","BTCF0:USTF0",1739939958042,0.09641958,95588.0,95587.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739939960247,0.10141958,95588.0,95587.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739939960949,0.005,95588.0,95587.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739939966143,0.18581943,95599.0,95585.0,0.3609569]
["bitfinex-derivatives","BTCF0:USTF0",1739939966343,0.05275127,95595.0,95588.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1739939966541,0.2092935,95596.0,95588.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1739939966742,0.2092935,95596.0,95589.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1739939967149,0.09641958,95598.0,95589.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1739939967150,0.2092965,95595.0,95589.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1739939968646,0.005,95596.0,95589.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1739939968943,0.2092981,95594.0,95589.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1739939969553,0.2093005,95593.0,95589.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1739939970049,0.09641958,95598.0,95585.0,0.3609569]
["bitfinex-derivatives","BTCF0:USTF0",1739939970050,0.209308,95590.0,95585.0,0.3609569]
["bitfinex-derivatives","BTCF0:USTF0",1739939972245,0.0634,95594.0,95585.0,0.3609569]
["bitfinex-derivatives","BTCF0:USTF0",1739939972453,0.2093093,95589.0,95585.0,0.3609569]
["bitfinex-derivatives","BTCF0:USTF0",1739939972756,0.2093093,95589.0,95585.0,0.5702736]
["bitfinex-derivatives","BTCF0:USTF0",1739939974156,0.2123093,95589.0,95585.0,0.5702736]
["bitfinex-derivatives","BTCF0:USTF0",1739939974955,0.2123093,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939976356,0.2133093,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739939989563,0.2093151,95586.0,95585.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739939992063,0.2123151,95586.0,95585.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739939992665,0.2133151,95586.0,95585.0,0.0011569]
["bitfinex-derivatives","BTCF0:USTF0",1739939993967,0.5741151,95586.0,95585.0,0.0011569]
["bitfinex-derivatives","BTCF0:USTF0",1739939994186,0.2093502,95570.0,95568.0,0.00156936]
["bitfinex-derivatives","BTCF0:USTF0",1739939995069,0.2093502,95570.0,95559.0,0.5707329]
["bitfinex-derivatives","BTCF0:USTF0",1739939995260,0.2093375,95576.0,95560.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739939995465,0.2093375,95576.0,95566.0,0.2093579]
["bitfinex-derivatives","BTCF0:USTF0",1739939995664,0.2093375,95576.0,95570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939995867,0.2093402,95575.0,95570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939996074,0.209344,95573.0,95570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939996374,0.2093476,95572.0,95570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939997377,0.22139089,95572.0,95570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739939998472,0.22239089,95572.0,95570.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739940000174,0.2093502,95570.0,95560.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739940000375,0.2093502,95570.0,95561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739940000570,0.2093502,95570.0,95561.0,0.2425683]
["bitfinex-derivatives","BTCF0:USTF0",1739940000873,0.2093502,95570.0,95561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739940002376,0.2133502,95570.0,95561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739940004580,0.2133502,95570.0,95562.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1739940004774,0.2133502,95570.0,95561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739940004775,0.22126362,95570.0,95564.0,0.2093618]
["bitfinex-derivatives","BTCF0:USTF0",1739940005578,0.22126362,95570.0,95561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739940005579,0.004,95570.0,95569.0,0.5701524]
["bitfinex-derivatives","BTCF0:USTF0",1739940006471,0.0964359,95576.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940006666,0.0964359,95576.0,95574.0,0.2093406]
["bitfinex-derivatives","BTCF0:USTF0",1739940006667,0.1083815,95576.0,95574.0,0.2093406]
["bitfinex-derivatives","BTCF0:USTF0",1739940006872,0.1083815,95576.0,95575.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739940007980,0.1143815,95576.0,95575.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739940008379,0.1083815,95576.0,95575.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739940008578,0.1143815,95576.0,95575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739940009483,0.0179456,95576.0,95575.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739940011781,0.2272826,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739940012587,0.2093655,95563.0,95562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739940014081,0.2093699,95561.0,95560.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739940014383,0.209383,95555.0,95554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739940014580,0.209383,95555.0,95554.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739940016786,0.213383,95555.0,95554.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739940017286,0.209383,95555.0,95554.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739940017486,0.215383,95555.0,95554.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739940023389,0.006,95555.0,95554.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739940023988,0.10876,95555.0,95554.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739940030584,0.10904,95555.0,95554.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739940032486,0.006,95555.0,95554.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739940038494,0.006,95555.0,95554.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739940046796,0.02919946,95557.0,95555.0,0.209383]
["bitfinex-derivatives","BTCF0:USTF0",1739940046994,0.01201971,95576.0,95571.0,0.2093461]
["bitfinex-derivatives","BTCF0:USTF0",1739940047299,0.05275127,95580.0,95573.0,0.2093424]
["bitfinex-derivatives","BTCF0:USTF0",1739940047497,0.05275127,95580.0,95572.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739940047701,0.05275127,95580.0,95575.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739940047999,0.09247201,95585.0,95575.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739940048199,0.007,95576.0,95575.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739940048694,0.37946779,95577.0,95575.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739940048892,0.01866779,95577.0,95575.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739940049206,0.007,95577.0,95575.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739940050289,0.26207007,95585.0,95576.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739940050495,0.01138692,95582.0,95576.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739940050895,0.002,95577.0,95576.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739940051391,0.01138692,95582.0,95576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739940051594,0.0041569,95579.0,95576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739940052003,0.004,95577.0,95576.0,0.242136]
["bitfinex-derivatives","BTCF0:USTF0",1739940053496,0.0001569,95579.0,95576.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739940053801,0.0051569,95579.0,95577.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1739940054193,0.09354617,95586.0,95577.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1739940054699,0.005,95579.0,95577.0,0.2093339]
["bitfinex-derivatives","BTCF0:USTF0",1739940055304,0.01157373,95582.0,95577.0,0.2103339]
["bitfinex-derivatives","BTCF0:USTF0",1739940055508,0.09854617,95586.0,95577.0,0.2103339]
["bitfinex-derivatives","BTCF0:USTF0",1739940055895,0.09854617,95586.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739940056204,0.09854617,95586.0,95579.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1739940056696,0.005,95586.0,95584.0,0.2093183]
["bitfinex-derivatives","BTCF0:USTF0",1739940057002,0.0001569,95588.0,95585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739940057197,0.0001569,95588.0,95585.0,0.2399167]
["bitfinex-derivatives","BTCF0:USTF0",1739940057596,0.005,95586.0,95585.0,0.2399167]
["bitfinex-derivatives","BTCF0:USTF0",1739940057792,0.016724,95586.0,95585.0,0.2399167]
["bitfinex-derivatives","BTCF0:USTF0",1739940058602,0.011724,95586.0,95585.0,0.2399167]
["bitfinex-derivatives","BTCF0:USTF0",1739940058800,0.0051569,95588.0,95587.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739940060308,0.0001569,95588.0,95587.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739940060901,0.0051569,95588.0,95587.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739940061294,0.0041569,95588.0,95587.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739940064112,0.0051569,95588.0,95587.0,0.2093129]
["bitfinex-derivatives","BTCF0:USTF0",1739940070008,0.0051569,95588.0,95587.0,0.5701129]
["bitfinex-derivatives","BTCF0:USTF0",1739940073219,0.0051569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940073411,0.2144676,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940081510,0.0051569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940086138,0.0051569,95588.0,95587.0,0.3727261]
["bitfinex-derivatives","BTCF0:USTF0",1739940092055,0.0051569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940094354,0.0041569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940095948,0.0041569,95588.0,95586.0,0.2093142]
["bitfinex-derivatives","BTCF0:USTF0",1739940096154,0.0041569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940096353,0.0051569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940116359,0.0001569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940116553,0.0041569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940117460,0.0001569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940117649,0.0041569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940118963,0.0001569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940119258,0.0031569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940119561,0.0001569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940119755,0.0051569,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940121463,0.10431218,95597.0,95590.0,0.2093058]
["bitfinex-derivatives","BTCF0:USTF0",1739940121665,0.10431218,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940122765,0.12425175,95597.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940126773,0.12425175,95597.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739940126962,0.12425175,95597.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940130772,0.11925175,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940130978,0.11925175,95597.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940137180,0.01493957,95597.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940137482,0.0301,95598.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940137678,0.0301,95598.0,95596.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739940137877,0.04488445,95598.0,95596.0,0.6327921]
["bitfinex-derivatives","BTCF0:USTF0",1739940139680,0.04488445,95598.0,95596.0,0.6317921]
["bitfinex-derivatives","BTCF0:USTF0",1739940139881,0.04488445,95598.0,95596.0,0.6327921]
["bitfinex-derivatives","BTCF0:USTF0",1739940141175,0.04488445,95598.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739940141380,0.25417535,95598.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739940141974,0.2093107,95588.0,95587.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739940143181,0.3608,95589.0,95576.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1739940143381,0.2093348,95577.0,95576.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1739940145976,0.2113348,95577.0,95576.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1739940146981,0.22562374,95577.0,95576.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1739940148191,0.01628894,95577.0,95567.0,0.14706375]
["bitfinex-derivatives","BTCF0:USTF0",1739940148382,0.2093502,95570.0,95567.0,0.14706375]
["bitfinex-derivatives","BTCF0:USTF0",1739940149282,0.2093545,95568.0,95567.0,0.14706375]
["bitfinex-derivatives","BTCF0:USTF0",1739940150187,0.2093545,95568.0,95567.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739940150796,0.2103545,95568.0,95567.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739940156296,0.2103545,95568.0,95567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739940159407,0.2093545,95568.0,95567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739940159703,0.2143545,95568.0,95567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739940162603,0.2093655,95563.0,95562.0,0.06396001]
["bitfinex-derivatives","BTCF0:USTF0",1739940162798,0.5701655,95563.0,95562.0,0.06396001]
["bitfinex-derivatives","BTCF0:USTF0",1739940163807,0.5741655,95563.0,95562.0,0.06396001]
["bitfinex-derivatives","BTCF0:USTF0",1739940164296,0.3658,95563.0,95553.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739940164497,0.2093852,95554.0,95553.0,0.03290472]
["bitfinex-derivatives","BTCF0:USTF0",1739940165907,0.2093852,95554.0,95553.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1739940166405,0.2123852,95554.0,95553.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1739940169805,0.23060789,95554.0,95553.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1739940171410,0.2384199,95554.0,95553.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1739940186828,0.0290347,95554.0,95553.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1739940187022,0.003,95554.0,95553.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1739940188821,0.12944994,95562.0,95553.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1739940189021,0.2093771,95558.0,95553.0,0.06310472]
["bitfinex-derivatives","BTCF0:USTF0",1739940189223,0.2093771,95558.0,95555.0,0.2093824]
["bitfinex-derivatives","BTCF0:USTF0",1739940189929,0.2093771,95558.0,95556.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1739940190228,0.22776398,95558.0,95556.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1739940192929,0.23176398,95558.0,95556.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1739940199223,0.23076398,95558.0,95556.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1739940199727,0.22776398,95558.0,95556.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1739940199918,0.23176398,95558.0,95556.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1739940203128,0.57541303,95558.0,95556.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1739940209236,0.57541303,95558.0,95553.0,0.39430472]
["bitfinex-derivatives","BTCF0:USTF0",1739940209429,0.3608,95554.0,95543.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739940209736,0.5702071,95544.0,95543.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739940211849,0.66665704,95544.0,95543.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739940215740,0.66865704,95544.0,95543.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739940221141,0.45924994,95544.0,95536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940221440,0.2094188,95539.0,95537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739940221832,0.2094188,95539.0,95537.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739940223238,0.2104188,95539.0,95537.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739940223740,0.22842541,95539.0,95537.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739940224930,0.22842541,95539.0,95537.0,0.6011218]
["bitfinex-derivatives","BTCF0:USTF0",1739940226138,0.01900661,95539.0,95537.0,0.6011218]
["bitfinex-derivatives","BTCF0:USTF0",1739940229448,0.2094203,95538.0,95537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739940232347,0.2104203,95538.0,95537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739940235649,0.2094203,95538.0,95537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739940236064,0.2104203,95538.0,95537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739940238338,0.2411203,95538.0,95537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739940241854,0.2401203,95538.0,95537.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739940242042,0.0307,95538.0,95514.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1739940242248,0.3608,95525.0,95514.0,0.2094712]
["bitfinex-derivatives","BTCF0:USTF0",1739940243152,0.2094576,95521.0,95515.0,0.2094688]
["bitfinex-derivatives","BTCF0:USTF0",1739940244156,0.2094576,95521.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940244355,0.2094576,95521.0,95516.0,0.2094671]
["bitfinex-derivatives","BTCF0:USTF0",1739940244653,0.2094576,95521.0,95517.0,0.2422653]
["bitfinex-derivatives","BTCF0:USTF0",1739940244854,0.2094576,95521.0,95518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739940245258,0.2094576,95521.0,95519.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739940246150,0.01633934,95525.0,95519.0,0.2411606]
["bitfinex-derivatives","BTCF0:USTF0",1739940246350,0.3932,95528.0,95519.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739940246651,0.2094574,95522.0,95519.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739940250759,0.2094574,95522.0,95520.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739940251455,0.2094574,95522.0,95519.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739940253049,0.2094597,95521.0,95519.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739940253252,0.0642,95520.0,95519.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739940254560,0.2094619,95519.0,95517.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739940255663,0.2094619,95519.0,95517.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739940259165,0.2094619,95519.0,95500.0,0.11656853]
["bitfinex-derivatives","BTCF0:USTF0",1739940259166,0.42632,95520.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739940259367,0.2094919,95506.0,95504.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739940259563,0.2094919,95506.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739940259564,0.0306,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739940259860,0.3608,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739940260169,0.2095014,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739940260767,0.22650226,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739940262559,0.22750226,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739940263871,0.32396871,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739940264460,0.32396871,95501.0,95496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940264461,0.2095102,95497.0,95496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940274074,0.20945442,95497.0,95496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940274669,0.20945442,95497.0,95487.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739940274877,0.3608,95493.0,95488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739940275077,0.13824,95492.0,95488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739940276072,0.2095269,95490.0,95488.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739940276982,0.2095269,95490.0,95488.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739940282384,0.3608,95493.0,95490.0,0.2095246]
["bitfinex-derivatives","BTCF0:USTF0",1739940282571,0.3608,95493.0,95491.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1739940283578,0.3608,95493.0,95488.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739940283779,0.3608,95493.0,95489.0,0.2095259]
["bitfinex-derivatives","BTCF0:USTF0",1739940283978,0.3608,95493.0,95488.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739940284189,0.3618,95493.0,95491.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739940284687,0.3608,95493.0,95491.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739940286286,0.3618,95493.0,95491.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739940286489,0.09650481,95492.0,95491.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739940287879,0.09750481,95492.0,95491.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739940290493,0.09650481,95492.0,95491.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739940291086,0.09750481,95492.0,95491.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739940293697,0.001,95492.0,95491.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739940302703,0.09650481,95494.0,95493.0,0.209519]
["bitfinex-derivatives","BTCF0:USTF0",1739940304005,0.09950481,95494.0,95493.0,0.209519]
["bitfinex-derivatives","BTCF0:USTF0",1739940304304,0.09950481,95494.0,95493.0,0.570319]
["bitfinex-derivatives","BTCF0:USTF0",1739940304503,0.09950481,95494.0,95493.0,0.209519]
["bitfinex-derivatives","BTCF0:USTF0",1739940306100,0.30921956,95500.0,95498.0,0.2095069]
["bitfinex-derivatives","BTCF0:USTF0",1739940306305,0.05000086,95501.0,95499.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739940306609,0.05000086,95501.0,95500.0,0.2095036]
["bitfinex-derivatives","BTCF0:USTF0",1739940307000,0.05000086,95501.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940307001,0.41080086,95501.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940307199,0.3608,95476.0,95470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739940307509,0.10564,95475.0,95470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739940307819,0.2095672,95472.0,95470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739940308209,0.22533934,95472.0,95470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739940309901,0.22733934,95472.0,95470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739940313313,0.2096184,95448.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940313507,0.2096184,95448.0,95447.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739940314315,0.00015716,95455.0,95447.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739940314508,0.001,95448.0,95447.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739940315210,0.3608,95448.0,95435.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739940315517,0.3608,95448.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940315518,0.10550254,95445.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940315711,0.10550254,95445.0,95436.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739940315712,0.2096305,95443.0,95436.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739940315912,0.10550254,95445.0,95436.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739940316220,0.05275127,95445.0,95439.0,0.209636]
["bitfinex-derivatives","BTCF0:USTF0",1739940316609,0.080603,95450.0,95443.0,0.5704284]
["bitfinex-derivatives","BTCF0:USTF0",1739940316825,0.001,95448.0,95443.0,0.5704284]
["bitfinex-derivatives","BTCF0:USTF0",1739940317319,0.080603,95450.0,95443.0,0.5704284]
["bitfinex-derivatives","BTCF0:USTF0",1739940317709,0.3608,95453.0,95444.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739940317905,0.001,95448.0,95444.0,0.2096255]
["bitfinex-derivatives","BTCF0:USTF0",1739940318108,0.001,95448.0,95446.0,0.2096206]
["bitfinex-derivatives","BTCF0:USTF0",1739940318308,0.001,95448.0,95447.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739940318613,0.001,95450.0,95448.0,0.2096178]
["bitfinex-derivatives","BTCF0:USTF0",1739940319010,0.001,95450.0,95449.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940319213,0.00015716,95455.0,95449.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940319411,0.00015716,95455.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940321215,0.00215716,95455.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940322410,0.00215716,95455.0,95450.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739940322611,0.2096101,95452.0,95450.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739940323013,0.2096134,95450.0,95449.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940323910,0.002,95452.0,95449.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940324111,0.10568,95451.0,95450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739940324416,0.002,95452.0,95450.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739940324719,0.002,95452.0,95451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739940324924,0.00015716,95455.0,95451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739940325313,0.00015716,95455.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940326621,0.2095565,95476.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940326921,0.36208,95474.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940327110,0.002,95455.0,95454.0,0.2096046]
["bitfinex-derivatives","BTCF0:USTF0",1739940327310,0.3608,95474.0,95462.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1739940327511,0.12865008,95473.0,95463.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739940327816,0.12865008,95473.0,95464.0,0.2095813]
["bitfinex-derivatives","BTCF0:USTF0",1739940328008,0.12865008,95473.0,95464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739940328210,0.12865008,95473.0,95465.0,0.2095787]
["bitfinex-derivatives","BTCF0:USTF0",1739940328709,0.12865008,95473.0,95464.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739940328910,0.11235619,95473.0,95467.0,0.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1739940329311,0.11235619,95473.0,95469.0,0.2095705]
["bitfinex-derivatives","BTCF0:USTF0",1739940329509,0.11235619,95473.0,95472.0,0.2095651]
["bitfinex-derivatives","BTCF0:USTF0",1739940329709,0.09653578,95473.0,95472.0,0.2095651]
["bitfinex-derivatives","BTCF0:USTF0",1739940329914,0.00015716,95477.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940330115,0.00015716,95477.0,95476.0,0.5703563]
["bitfinex-derivatives","BTCF0:USTF0",1739940331217,0.2095204,95493.0,95476.0,0.5703563]
["bitfinex-derivatives","BTCF0:USTF0",1739940331519,0.080603,95490.0,95477.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739940331720,0.080603,95490.0,95478.0,0.2405507]
["bitfinex-derivatives","BTCF0:USTF0",1739940332422,0.22514592,95493.0,95480.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739940332614,0.080603,95490.0,95478.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739940332816,0.22514592,95493.0,95478.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739940333016,0.22514592,95493.0,95479.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739940333317,0.085603,95490.0,95479.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739940333713,0.085603,95490.0,95481.0,0.2095441]
["bitfinex-derivatives","BTCF0:USTF0",1739940334020,0.02062552,95493.0,95485.0,0.2095357]
["bitfinex-derivatives","BTCF0:USTF0",1739940334216,0.005,95493.0,95486.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1739940334418,0.02014923,95493.0,95486.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1739940334614,0.005,95493.0,95486.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1739940335423,0.0208249,95493.0,95487.0,0.2095311]
["bitfinex-derivatives","BTCF0:USTF0",1739940335616,0.005,95490.0,95488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739940336323,0.003,95493.0,95488.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739940336715,0.003,95493.0,95488.0,0.2424292]
["bitfinex-derivatives","BTCF0:USTF0",1739940336916,0.001,95490.0,95488.0,0.2424292]
["bitfinex-derivatives","BTCF0:USTF0",1739940337519,0.002,95493.0,95488.0,0.2424292]
["bitfinex-derivatives","BTCF0:USTF0",1739940338312,0.01760999,95493.0,95488.0,0.2424292]
["bitfinex-derivatives","BTCF0:USTF0",1739940338725,0.01760999,95493.0,95491.0,0.2095219]
["bitfinex-derivatives","BTCF0:USTF0",1739940338726,0.002,95493.0,95491.0,0.2095219]
["bitfinex-derivatives","BTCF0:USTF0",1739940339018,0.002,95493.0,95492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739940339621,0.00015716,95494.0,95492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739940339826,0.00015716,95494.0,95493.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739940341022,0.00315716,95494.0,95493.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739940342718,0.00215716,95494.0,95493.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739940343320,0.00015716,95494.0,95493.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739940343522,0.00215716,95494.0,95493.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739940349132,0.00015716,95494.0,95493.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739940353333,0.00115716,95494.0,95493.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739940355726,0.00015716,95494.0,95493.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739940363939,0.00015716,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940364137,0.00015716,95494.0,95493.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739940365638,0.00015716,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940366337,0.00115716,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940366733,0.00015716,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940367742,0.00015716,95494.0,95493.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739940368741,0.00115716,95494.0,95493.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739940369242,0.00015716,95494.0,95493.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739940369432,0.080603,95510.0,95498.0,0.2095063]
["bitfinex-derivatives","BTCF0:USTF0",1739940369632,0.22389339,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940369937,0.22389339,95505.0,95504.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739940370442,0.22589339,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940372237,0.22389339,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940372441,0.22789339,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940372944,0.22789339,95505.0,95504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739940373848,0.22389339,95505.0,95504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739940374047,0.22789339,95505.0,95504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739940376851,0.004,95505.0,95504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739940378846,0.00015707,95514.0,95504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739940379046,0.00015707,95514.0,95507.0,0.2094873]
["bitfinex-derivatives","BTCF0:USTF0",1739940379936,0.0173737,95514.0,95507.0,0.2094873]
["bitfinex-derivatives","BTCF0:USTF0",1739940380144,0.0173737,95514.0,95504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739940380343,0.0173737,95514.0,95511.0,0.2094783]
["bitfinex-derivatives","BTCF0:USTF0",1739940380538,0.0183737,95514.0,95512.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739940380741,0.0183737,95514.0,95513.0,0.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1739940381052,0.0183737,95514.0,95513.0,0.2422751]
["bitfinex-derivatives","BTCF0:USTF0",1739940382052,0.0143737,95514.0,95513.0,0.6030751]
["bitfinex-derivatives","BTCF0:USTF0",1739940382253,0.0203737,95514.0,95513.0,0.6030751]
["bitfinex-derivatives","BTCF0:USTF0",1739940383153,0.0143737,95514.0,95513.0,0.6030751]
["bitfinex-derivatives","BTCF0:USTF0",1739940383453,0.0203737,95514.0,95513.0,0.6030751]
["bitfinex-derivatives","BTCF0:USTF0",1739940383848,0.00615707,95514.0,95513.0,0.6030751]
["bitfinex-derivatives","BTCF0:USTF0",1739940386957,0.2094241,95537.0,95526.0,0.2094451]
["bitfinex-derivatives","BTCF0:USTF0",1739940387144,0.2094241,95537.0,95527.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739940387342,0.10376,95534.0,95527.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739940387742,0.92781604,95533.0,95527.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739940387952,0.01433604,95533.0,95527.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739940388140,0.11156007,95540.0,95527.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739940388345,0.007,95533.0,95527.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739940388554,0.007,95533.0,95527.0,0.3032434]
["bitfinex-derivatives","BTCF0:USTF0",1739940388957,0.00799357,95532.0,95527.0,0.3032434]
["bitfinex-derivatives","BTCF0:USTF0",1739940389855,0.02163534,95533.0,95527.0,0.3032434]
["bitfinex-derivatives","BTCF0:USTF0",1739940390052,0.02163534,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940391361,0.01463534,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940391551,0.2094215,95538.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940392259,0.007,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940392661,0.2094215,95538.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940392852,0.23076065,95538.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940394258,0.23076065,95538.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940394462,0.007,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940394847,0.007,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940395057,0.23076065,95538.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940395659,0.007,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940396159,0.23076065,95538.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940397957,0.007,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940398463,0.23076065,95538.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940399163,0.007,95533.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940400553,0.007,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940400758,0.2094229,95537.0,95532.0,0.5712318]
["bitfinex-derivatives","BTCF0:USTF0",1739940401461,0.007,95533.0,95532.0,0.5712318]
["bitfinex-derivatives","BTCF0:USTF0",1739940402058,0.2164229,95537.0,95532.0,0.5712318]
["bitfinex-derivatives","BTCF0:USTF0",1739940403752,0.007,95533.0,95532.0,0.5712318]
["bitfinex-derivatives","BTCF0:USTF0",1739940404357,0.2124229,95537.0,95532.0,0.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1739940405361,0.2094229,95537.0,95532.0,0.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1739940405566,0.01433915,95538.0,95532.0,0.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1739940405765,0.00015707,95540.0,95532.0,0.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1739940406767,0.2094229,95537.0,95532.0,0.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1739940407076,0.2124229,95537.0,95532.0,0.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1739940407663,0.01592265,95537.0,95532.0,0.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1739940407869,0.00315707,95540.0,95532.0,0.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1739940408167,0.003,95537.0,95532.0,0.5702318]
["bitfinex-derivatives","BTCF0:USTF0",1739940408369,0.003,95537.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940408569,0.003,95537.0,95533.0,0.2094305]
["bitfinex-derivatives","BTCF0:USTF0",1739940408773,0.003,95537.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940408971,0.003,95537.0,95535.0,0.2094264]
["bitfinex-derivatives","BTCF0:USTF0",1739940409271,0.003,95537.0,95536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739940409868,0.01420069,95538.0,95536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739940410061,0.003,95537.0,95536.0,0.2416247]
["bitfinex-derivatives","BTCF0:USTF0",1739940410571,0.01785645,95538.0,95536.0,0.2416247]
["bitfinex-derivatives","BTCF0:USTF0",1739940410768,0.004,95537.0,95536.0,0.2416247]
["bitfinex-derivatives","BTCF0:USTF0",1739940411969,0.02237516,95538.0,95536.0,0.2416247]
["bitfinex-derivatives","BTCF0:USTF0",1739940412169,0.004,95538.0,95536.0,0.2416247]
["bitfinex-derivatives","BTCF0:USTF0",1739940413568,0.00015707,95540.0,95536.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739940413872,0.004,95537.0,95536.0,0.2416247]
["bitfinex-derivatives","BTCF0:USTF0",1739940414069,0.004,95537.0,95536.0,0.6024247]
["bitfinex-derivatives","BTCF0:USTF0",1739940414266,0.02229296,95538.0,95536.0,0.6024247]
["bitfinex-derivatives","BTCF0:USTF0",1739940414480,0.004,95538.0,95536.0,0.6024247]
["bitfinex-derivatives","BTCF0:USTF0",1739940415289,0.00015707,95540.0,95539.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739940415583,0.00415707,95540.0,95539.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739940416983,0.00015707,95540.0,95539.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739940417384,0.01846087,95540.0,95539.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739940418394,0.02346087,95540.0,95539.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739940418686,0.02346087,95540.0,95536.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739940418890,0.017,95539.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940419086,0.2094576,95521.0,95520.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940422495,0.3608,95522.0,95520.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940424785,0.2094539,95523.0,95520.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940425198,0.08048598,95530.0,95520.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940425386,0.2094561,95522.0,95520.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940426890,0.2094561,95522.0,95520.0,0.00115707]
["bitfinex-derivatives","BTCF0:USTF0",1739940427291,0.2094561,95522.0,95520.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940433898,0.3608,95526.0,95520.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940434399,0.3608,95526.0,95520.0,0.20961637]
["bitfinex-derivatives","BTCF0:USTF0",1739940434604,0.3608,95526.0,95521.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1739940436093,0.2094493,95525.0,95521.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1739940436292,0.2094493,95525.0,95520.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940446695,0.05281994,95530.0,95521.0,0.2094568]
["bitfinex-derivatives","BTCF0:USTF0",1739940446896,0.05281994,95530.0,95520.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940447097,0.05281994,95530.0,95526.0,0.2094461]
["bitfinex-derivatives","BTCF0:USTF0",1739940447297,0.3608,95531.0,95527.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739940447506,0.3608,95531.0,95528.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739940448499,0.3608,95531.0,95529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940448699,0.10248,95530.0,95529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940450099,0.10548,95530.0,95529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940451008,0.003,95530.0,95529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940463009,0.1330248,95532.0,95529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940463209,0.1330248,95532.0,95529.0,0.241439]
["bitfinex-derivatives","BTCF0:USTF0",1739940463803,0.1330248,95532.0,95529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739940464007,0.1330248,95532.0,95530.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1739940464911,0.1350248,95532.0,95530.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1739940474116,0.002,95532.0,95530.0,0.2094373]
["bitfinex-derivatives","BTCF0:USTF0",1739940481421,0.002,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940482418,0.01846087,95540.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940482615,0.01846087,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940483918,0.01846087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940484718,0.02046087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940485229,0.01846087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940485527,0.02046087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940488932,0.01846087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940489121,0.02046087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940489524,0.01846087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940489723,0.02046087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940492122,0.01846087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940492326,0.02046087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940497731,0.01846087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940497935,0.02046087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940510631,0.01846087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940510839,0.02046087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940514347,0.01846087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940514544,0.02046087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940518238,0.01846087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940518438,0.02046087,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940519948,0.00215707,95540.0,95539.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1739940520153,0.05281994,95549.0,95548.0,0.2093984]
["bitfinex-derivatives","BTCF0:USTF0",1739940520354,0.00768943,95550.0,95548.0,0.5701984]
["bitfinex-derivatives","BTCF0:USTF0",1739940520653,0.12370183,95560.0,95549.0,0.3046949]
["bitfinex-derivatives","BTCF0:USTF0",1739940521544,0.002,95550.0,95549.0,0.3046949]
["bitfinex-derivatives","BTCF0:USTF0",1739940522146,0.12570183,95560.0,95549.0,0.3046949]
["bitfinex-derivatives","BTCF0:USTF0",1739940522356,0.33507513,95560.0,95549.0,0.3046949]
["bitfinex-derivatives","BTCF0:USTF0",1739940522949,0.33507513,95560.0,95550.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1739940523156,0.33307513,95560.0,95550.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1739940523452,0.2093753,95559.0,95550.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1739940524749,0.2093775,95558.0,95550.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1739940525049,0.00803037,95551.0,95550.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1739940530952,0.00803037,95551.0,95549.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739940531159,0.017,95550.0,95549.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739940531354,0.1194,95550.0,95549.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739940532560,0.1024,95550.0,95549.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739940535256,0.1024,95550.0,95549.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739940535456,0.00803037,95551.0,95549.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739940542071,0.00803037,95551.0,95549.0,0.3060958]
["bitfinex-derivatives","BTCF0:USTF0",1739940554174,0.21742267,95551.0,95549.0,0.3060958]
["bitfinex-derivatives","BTCF0:USTF0",1739940560380,0.00803037,95551.0,95549.0,0.3060958]
["bitfinex-derivatives","BTCF0:USTF0",1739940560570,0.2093789,95557.0,95552.0,0.2093878]
["bitfinex-derivatives","BTCF0:USTF0",1739940561274,0.00774206,95554.0,95552.0,0.2093878]
["bitfinex-derivatives","BTCF0:USTF0",1739940562084,0.3608,95558.0,95549.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739940562384,0.3608,95558.0,95556.0,0.2093791]
["bitfinex-derivatives","BTCF0:USTF0",1739940562683,0.3608,95558.0,95557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940562883,0.4632,95558.0,95557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940564384,0.47095385,95558.0,95557.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739940564576,0.36855385,95558.0,95557.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739940566781,0.00775385,95558.0,95557.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739940568185,0.0164917,95560.0,95557.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739940568376,0.209376,95559.0,95558.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739940568582,0.21729337,95559.0,95558.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739940569484,0.21729337,95559.0,95558.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739940570384,0.00791737,95559.0,95558.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739940570584,0.21729337,95559.0,95558.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739940587192,0.21729337,95559.0,95558.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739940603301,0.01539101,95560.0,95559.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1739940603492,0.00015699,95564.0,95558.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1739940603691,0.00015699,95564.0,95560.0,0.2093713]
["bitfinex-derivatives","BTCF0:USTF0",1739940603994,0.00015699,95564.0,95558.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1739940604195,0.00015699,95564.0,95563.0,0.2093655]
["bitfinex-derivatives","BTCF0:USTF0",1739940605200,0.913,95576.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940605403,0.913,95576.0,95575.0,0.2093392]
["bitfinex-derivatives","BTCF0:USTF0",1739940605707,0.00797266,95577.0,95575.0,0.2093392]
["bitfinex-derivatives","BTCF0:USTF0",1739940605904,0.00797266,95577.0,95576.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739940607493,0.00797266,95577.0,95576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739940608604,0.00797266,95577.0,95576.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739940616306,0.2093256,95582.0,95578.0,0.2093318]
["bitfinex-derivatives","BTCF0:USTF0",1739940616506,0.2093256,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940616807,0.2093256,95582.0,95581.0,0.5701261]
["bitfinex-derivatives","BTCF0:USTF0",1739940617398,0.2093256,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940617909,0.21722724,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940619103,0.21722724,95582.0,95581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739940619805,0.21722724,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739940624403,0.21722724,95582.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940624404,0.00790164,95582.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940624611,0.2093852,95554.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940626108,0.22346834,95554.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940626612,0.00015699,95563.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940626810,0.00015699,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940627003,0.01433632,95563.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940627197,0.2093852,95554.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940628612,0.2113852,95554.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940648619,0.5721852,95554.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940652526,0.2113852,95554.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940652726,0.5721852,95554.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940653929,0.2113852,95554.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940654235,0.5721852,95554.0,95553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739940656621,0.3628,95554.0,95544.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739940656817,0.0319,95553.0,95544.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739940657024,0.3608,95545.0,95544.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739940657224,0.2094385,95530.0,95526.0,0.5702461]
["bitfinex-derivatives","BTCF0:USTF0",1739940658242,0.22287331,95530.0,95526.0,0.5702461]
["bitfinex-derivatives","BTCF0:USTF0",1739940658424,0.01343481,95530.0,95526.0,0.5702461]
["bitfinex-derivatives","BTCF0:USTF0",1739940658620,0.2094422,95528.0,95518.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739940658826,0.2094422,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940659826,0.2094422,95528.0,95527.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739940661029,0.2094422,95528.0,95527.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739940661931,0.00015699,95538.0,95527.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739940662535,0.2094225,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940663338,0.22295848,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940667133,0.23082717,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940667939,0.2094295,95534.0,95527.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1739940668141,0.2094295,95534.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940669238,0.2094323,95533.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940670338,0.2094323,95533.0,95531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739940671142,0.02144135,95537.0,95532.0,0.2094334]
["bitfinex-derivatives","BTCF0:USTF0",1739940671341,0.00786869,95537.0,95532.0,0.2094334]
["bitfinex-derivatives","BTCF0:USTF0",1739940671533,0.00786869,95537.0,95533.0,0.2094304]
["bitfinex-derivatives","BTCF0:USTF0",1739940672336,0.00786869,95537.0,95534.0,0.2094276]
["bitfinex-derivatives","BTCF0:USTF0",1739940672539,0.00786869,95537.0,95536.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1739940672839,0.00015699,95538.0,95536.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1739940673039,0.00015699,95538.0,95537.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739940673444,0.01385098,95538.0,95537.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739940675847,0.00015699,95538.0,95537.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739940681549,0.00015699,95538.0,95537.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739940683740,0.00015699,95538.0,95537.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739940683944,0.00015699,95538.0,95537.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739940684743,0.00015699,95538.0,95537.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1739940685452,0.00015699,95538.0,95537.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739940688753,0.05281994,95550.0,95548.0,0.2093965]
["bitfinex-derivatives","BTCF0:USTF0",1739940688950,0.0617,95551.0,95549.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1739940689155,0.0617,95551.0,95549.0,0.6308952]
["bitfinex-derivatives","BTCF0:USTF0",1739940690250,0.06966973,95551.0,95549.0,0.6308952]
["bitfinex-derivatives","BTCF0:USTF0",1739940690852,0.002,95550.0,95549.0,0.6308952]
["bitfinex-derivatives","BTCF0:USTF0",1739940691059,0.002,95550.0,95549.0,0.6001952]
["bitfinex-derivatives","BTCF0:USTF0",1739940691355,0.0304,95559.0,95549.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739940691555,0.21869994,95559.0,95556.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739940691756,0.0636,95559.0,95556.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739940692148,0.00793907,95557.0,95556.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739940695454,0.00993907,95557.0,95556.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739940696260,0.00993907,95557.0,95556.0,0.5701802]
["bitfinex-derivatives","BTCF0:USTF0",1739940696864,0.002,95557.0,95556.0,0.5701802]
["bitfinex-derivatives","BTCF0:USTF0",1739940700970,0.00015699,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940701266,0.00015699,95560.0,95559.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1739940702068,0.00215699,95560.0,95559.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1739940702862,0.01587675,95560.0,95559.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1739940705363,0.00215699,95560.0,95559.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1739940707577,0.01587075,95560.0,95559.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1739940707768,0.00215699,95560.0,95559.0,0.2093743]
["bitfinex-derivatives","BTCF0:USTF0",1739940708877,0.00215699,95560.0,95559.0,0.5701743]
["bitfinex-derivatives","BTCF0:USTF0",1739940709976,0.01575123,95560.0,95559.0,0.5701743]
["bitfinex-derivatives","BTCF0:USTF0",1739940715975,0.00215699,95560.0,95559.0,0.5701743]
["bitfinex-derivatives","BTCF0:USTF0",1739940719582,0.0154815,95560.0,95559.0,0.5701743]
["bitfinex-derivatives","BTCF0:USTF0",1739940723475,0.2248536,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940724287,0.2093874,95554.0,95550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739940724476,0.0638,95553.0,95550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739940724982,0.2731888,95553.0,95550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739940725783,0.0638,95553.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940725986,0.2093962,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940734292,0.2094137,95541.0,95540.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739940734797,0.22266442,95541.0,95540.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739940735484,0.22266442,95541.0,95540.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1739940742789,0.01325072,95541.0,95540.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1739940742990,0.0329,95548.0,95540.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1739940743488,0.0329,95548.0,95541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739940744699,0.2094106,95543.0,95541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739940745399,0.22224439,95543.0,95541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739940754406,0.22224439,95543.0,95541.0,0.2410131]
["bitfinex-derivatives","BTCF0:USTF0",1739940755709,0.22224439,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940757713,0.209451,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940759301,0.209451,95524.0,95523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739940759702,0.22246797,95524.0,95523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739940760802,0.22246797,95524.0,95523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739940762002,0.22246797,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739940765915,0.01301697,95524.0,95521.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739940766219,0.209451,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739940767325,0.22271036,95524.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739940767525,0.2094554,95522.0,95521.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739940768630,0.2094554,95522.0,95521.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739940769225,0.2094554,95522.0,95521.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739940775340,0.2094707,95515.0,95514.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739940777829,0.2094707,95515.0,95514.0,0.00315699]
["bitfinex-derivatives","BTCF0:USTF0",1739940780135,0.21744465,95515.0,95514.0,0.00315699]
["bitfinex-derivatives","BTCF0:USTF0",1739940787858,0.00797395,95515.0,95514.0,0.00315699]
["bitfinex-derivatives","BTCF0:USTF0",1739940788146,0.21744465,95515.0,95514.0,0.00315699]
["bitfinex-derivatives","BTCF0:USTF0",1739940791549,0.00797395,95515.0,95514.0,0.00315699]
["bitfinex-derivatives","BTCF0:USTF0",1739940791843,0.00797395,95515.0,95514.0,0.03415699]
["bitfinex-derivatives","BTCF0:USTF0",1739940796351,0.00797395,95515.0,95514.0,0.00315699]
["bitfinex-derivatives","BTCF0:USTF0",1739940798549,0.00797395,95515.0,95514.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739940843987,0.00797395,95515.0,95514.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1739940844586,0.00797395,95515.0,95514.0,0.45755699]
["bitfinex-derivatives","BTCF0:USTF0",1739940846385,0.00797395,95515.0,95514.0,0.09675699]
["bitfinex-derivatives","BTCF0:USTF0",1739940853094,0.00797395,95515.0,95514.0,0.45755699]
["bitfinex-derivatives","BTCF0:USTF0",1739940854290,0.00797395,95515.0,95514.0,0.09675699]
["bitfinex-derivatives","BTCF0:USTF0",1739940855895,0.2094637,95519.0,95517.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1739940856789,0.00784928,95518.0,95517.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1739940863087,0.03854928,95518.0,95517.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1739940882808,0.2094707,95515.0,95514.0,0.09675699]
["bitfinex-derivatives","BTCF0:USTF0",1739940883010,0.2094883,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940883310,0.2094883,95507.0,95506.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739940885810,0.2104883,95507.0,95506.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739940891305,0.001,95507.0,95502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739940891504,0.209497,95503.0,95502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739940892802,0.22157349,95503.0,95502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739940893006,0.22157349,95503.0,95502.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739940895318,0.22157349,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739940895704,0.58237349,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739940896316,0.58237349,95503.0,95486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739940896317,0.37287649,95503.0,95486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739940896515,0.2095168,95494.0,95487.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739940898313,0.2095168,95494.0,95493.0,0.0045707]
["bitfinex-derivatives","BTCF0:USTF0",1739940902011,0.47983637,95503.0,95493.0,0.0045707]
["bitfinex-derivatives","BTCF0:USTF0",1739940902210,0.47851637,95503.0,95493.0,0.0045707]
["bitfinex-derivatives","BTCF0:USTF0",1739940902715,0.2095168,95494.0,95493.0,0.0045707]
["bitfinex-derivatives","BTCF0:USTF0",1739940915312,0.2416168,95494.0,95493.0,0.0045707]
["bitfinex-derivatives","BTCF0:USTF0",1739940917009,0.2095168,95494.0,95493.0,0.0045707]
["bitfinex-derivatives","BTCF0:USTF0",1739940920416,0.2095168,95494.0,95493.0,0.0015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940920616,0.2095168,95494.0,95493.0,0.0045707]
["bitfinex-derivatives","BTCF0:USTF0",1739940921616,0.5703168,95494.0,95493.0,0.0045707]
["bitfinex-derivatives","BTCF0:USTF0",1739940924520,0.5703168,95494.0,95487.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739940924521,0.2095299,95488.0,95487.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739940926729,0.2095299,95488.0,95487.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739940928731,0.2095299,95488.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739940928732,0.4285299,95488.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739940928928,0.4285299,95488.0,95444.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739940928929,0.219,95488.0,95461.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739940929132,0.2095694,95470.0,95469.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739940929522,0.2095626,95474.0,95469.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739940929727,0.2095626,95474.0,95470.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739940930031,0.10563988,95480.0,95470.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739940930333,0.10563988,95480.0,95477.0,0.2095532]
["bitfinex-derivatives","BTCF0:USTF0",1739940930334,0.10204,95479.0,95477.0,0.2095532]
["bitfinex-derivatives","BTCF0:USTF0",1739940930536,0.00015707,95482.0,95478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739940930925,0.00015707,95482.0,95479.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739940931127,0.00015707,95482.0,95480.0,0.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1739940933831,0.00215707,95482.0,95480.0,0.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1739940935438,0.00115707,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940937040,0.00015707,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940937230,0.00115707,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940937642,0.00015707,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940937840,0.00115707,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940938530,0.00015707,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940939640,0.00015707,95482.0,95480.0,0.2095454]
["bitfinex-derivatives","BTCF0:USTF0",1739940939839,0.00015707,95482.0,95481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739940940539,0.00115707,95482.0,95481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739940941637,0.00115707,95482.0,95481.0,0.73362016]
["bitfinex-derivatives","BTCF0:USTF0",1739940943246,0.00015707,95482.0,95481.0,0.73362016]
["bitfinex-derivatives","BTCF0:USTF0",1739940943439,0.00115707,95482.0,95481.0,0.73362016]
["bitfinex-derivatives","BTCF0:USTF0",1739940944643,0.00115707,95482.0,95481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739940946145,0.01303132,95482.0,95481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739940950648,0.00115707,95482.0,95481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739940950949,0.00115707,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940951144,0.00115707,95482.0,95481.0,0.3726566]
["bitfinex-derivatives","BTCF0:USTF0",1739940952641,0.00015707,95482.0,95481.0,0.3726566]
["bitfinex-derivatives","BTCF0:USTF0",1739940952843,0.00115707,95482.0,95481.0,0.3726566]
["bitfinex-derivatives","BTCF0:USTF0",1739940953251,0.00015707,95482.0,95481.0,0.3726566]
["bitfinex-derivatives","BTCF0:USTF0",1739940953452,0.00115707,95482.0,95481.0,0.3726566]
["bitfinex-derivatives","BTCF0:USTF0",1739940958168,0.05281994,95491.0,95490.0,0.2095237]
["bitfinex-derivatives","BTCF0:USTF0",1739940958363,0.13430894,95498.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940958662,0.14634601,95498.0,95491.0,0.2397229]
["bitfinex-derivatives","BTCF0:USTF0",1739940959055,0.01203707,95498.0,95497.0,0.2095102]
["bitfinex-derivatives","BTCF0:USTF0",1739940959251,0.2416019,95501.0,95497.0,0.2095102]
["bitfinex-derivatives","BTCF0:USTF0",1739940960064,0.004,95498.0,95497.0,0.2095102]
["bitfinex-derivatives","BTCF0:USTF0",1739940960463,0.01164126,95498.0,95497.0,0.2095102]
["bitfinex-derivatives","BTCF0:USTF0",1739940960665,0.00015707,95504.0,95497.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1739940960666,0.0362,95499.0,95497.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1739940961055,0.0362,95499.0,95497.0,0.2095102]
["bitfinex-derivatives","BTCF0:USTF0",1739940961264,0.006,95498.0,95497.0,0.2221997]
["bitfinex-derivatives","BTCF0:USTF0",1739940961463,0.006,95498.0,95497.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1739940962757,0.00015707,95504.0,95503.0,0.209497]
["bitfinex-derivatives","BTCF0:USTF0",1739940963263,0.00015707,95504.0,95503.0,0.570297]
["bitfinex-derivatives","BTCF0:USTF0",1739940963462,0.20965187,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940963663,0.20965187,95504.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940963664,0.00015707,95504.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940963862,0.2145092,95498.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940964064,0.0306,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940966765,0.0326,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940967157,0.0306,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940967357,0.0336,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940969564,0.0306,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940969761,0.0336,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940970065,0.0306,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940970271,0.0346,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940971271,0.0336,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940972769,0.0336,95497.0,95495.0,0.5703139]
["bitfinex-derivatives","BTCF0:USTF0",1739940973772,0.0306,95497.0,95495.0,0.5703139]
["bitfinex-derivatives","BTCF0:USTF0",1739940973962,0.0336,95497.0,95495.0,0.5703139]
["bitfinex-derivatives","BTCF0:USTF0",1739940974365,0.0336,95497.0,95496.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739940974765,0.003,95497.0,95496.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739940975572,0.003,95497.0,95496.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739940975979,0.002,95497.0,95496.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739940976474,0.2095092,95498.0,95496.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739940976671,0.004,95497.0,95496.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739940977062,0.004,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940977268,0.003,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940979177,0.004,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940980678,0.2095092,95498.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940980882,0.004,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940981373,0.004,95497.0,95493.0,0.2095183]
["bitfinex-derivatives","BTCF0:USTF0",1739940981578,0.004,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940983979,0.2095092,95498.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940984181,0.004,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940984676,0.2135108,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940985667,0.2095108,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940986381,0.2145108,95497.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739940987573,0.2095212,95492.0,95491.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739940988975,0.2135212,95492.0,95491.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739940993580,0.004,95492.0,95485.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1739940993783,0.2095607,95474.0,95473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739940995178,0.2095607,95474.0,95473.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739940995881,0.22099668,95474.0,95473.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739941004188,0.22099668,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941004489,0.2095738,95468.0,95465.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941005690,0.2105738,95468.0,95465.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941009701,0.2095782,95466.0,95465.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941011790,0.2095782,95466.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941011791,0.1741,95465.0,95429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739941011997,0.3608,95436.0,95426.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1739941012181,0.3608,95436.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941012182,0.5704445,95436.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941012389,0.5704445,95436.0,95423.0,0.2427705]
["bitfinex-derivatives","BTCF0:USTF0",1739941012699,0.05285559,95440.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941012895,0.00015715,95439.0,95433.0,0.2096496]
["bitfinex-derivatives","BTCF0:USTF0",1739941013092,0.00015715,95439.0,95434.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739941013697,0.00015715,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739941014497,0.00115715,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739941014891,0.00015715,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739941015095,0.00315715,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739941024600,0.00115715,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739941030406,0.00015715,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739941030707,0.00115715,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739941031507,0.00015715,95439.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739941033014,0.00015715,95439.0,95434.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739941033602,0.00115715,95439.0,95434.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739941034099,0.00015715,95439.0,95434.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739941034309,0.09670991,95439.0,95434.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739941034705,0.09770991,95439.0,95434.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739941035223,0.09770991,95439.0,95435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941037124,0.09870991,95439.0,95435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941037317,0.31183869,95438.0,95435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941038408,0.0322,95437.0,95435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941040115,0.0342,95437.0,95434.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941040324,0.2096542,95432.0,95418.0,0.2096829]
["bitfinex-derivatives","BTCF0:USTF0",1739941040517,0.3608,95427.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941040818,0.065,95426.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941042824,0.065,95426.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941043322,0.065,95426.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941043520,0.065,95426.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941043709,0.07654888,95426.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941044317,0.17310164,95426.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941045524,0.09655276,95426.0,95421.0,0.2096759]
["bitfinex-derivatives","BTCF0:USTF0",1739941046021,0.09655276,95426.0,95422.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1739941047624,0.01137361,95431.0,95422.0,0.2116728]
["bitfinex-derivatives","BTCF0:USTF0",1739941047922,0.424,95437.0,95422.0,0.2116728]
["bitfinex-derivatives","BTCF0:USTF0",1739941048423,0.08063271,95432.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941049023,0.08063271,95432.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941049328,0.08063271,95432.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941049623,0.08063271,95432.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941049925,0.08063271,95432.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941050515,0.08063271,95432.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941050516,0.2096609,95429.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941050722,0.0614,95428.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941051422,0.3608,95426.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941051625,0.0327,95425.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941052724,0.0327,95425.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941053319,0.0327,95425.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941053624,0.2423703,95425.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941053925,0.2423703,95425.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941054430,0.0327,95425.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941054614,0.2096716,95424.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941055927,0.2096716,95424.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941056123,0.2096716,95424.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941056520,0.2096716,95424.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941056722,0.2096716,95424.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941057132,0.2096716,95424.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941057321,0.2096716,95424.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941057826,0.2096716,95424.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941059224,0.12926945,95425.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941059529,0.209674,95423.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941059924,0.209674,95423.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941061319,0.12926945,95425.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941061524,0.2096792,95421.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941061723,0.0321,95420.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941062523,0.2096792,95421.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941062824,0.0309,95420.0,95419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941063130,0.0309,95420.0,95419.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739941063930,0.0309,95420.0,95419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941064324,0.04238703,95420.0,95419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941066421,0.2096815,95419.0,95412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941066627,0.3608,95417.0,95412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941067130,0.2096893,95416.0,95412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941067336,0.3608,95417.0,95412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941067734,0.3608,95417.0,95412.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739941068635,0.2096893,95416.0,95412.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739941069130,0.3608,95417.0,95412.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739941069435,0.2096946,95413.0,95412.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739941069832,0.2096946,95413.0,95412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941070039,0.2096946,95413.0,95412.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739941072228,0.00784387,95414.0,95412.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739941073136,0.21753727,95414.0,95412.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739941075332,0.3608,95413.0,95412.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739941075729,0.3608,95413.0,95412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739941075933,0.3912,95413.0,95412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739941081351,0.3608,95413.0,95412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739941083036,0.3608,95413.0,95402.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941083234,0.209721,95401.0,95387.0,0.209751]
["bitfinex-derivatives","BTCF0:USTF0",1739941083427,0.08066931,95395.0,95391.0,0.2097423]
["bitfinex-derivatives","BTCF0:USTF0",1739941083627,0.14516931,95400.0,95391.0,0.2097423]
["bitfinex-derivatives","BTCF0:USTF0",1739941083833,0.0645,95400.0,95391.0,0.2097423]
["bitfinex-derivatives","BTCF0:USTF0",1739941085542,0.34302256,95398.0,95391.0,0.2097423]
["bitfinex-derivatives","BTCF0:USTF0",1739941085742,0.35447243,95398.0,95391.0,0.2097423]
["bitfinex-derivatives","BTCF0:USTF0",1739941086039,0.35447243,95398.0,95391.0,0.2157423]
["bitfinex-derivatives","BTCF0:USTF0",1739941086243,0.35447243,95398.0,95392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739941086446,0.35447243,95398.0,95393.0,0.2097375]
["bitfinex-derivatives","BTCF0:USTF0",1739941086946,0.35547243,95398.0,95393.0,0.2097375]
["bitfinex-derivatives","BTCF0:USTF0",1739941087440,0.3608,95394.0,95393.0,0.2097375]
["bitfinex-derivatives","BTCF0:USTF0",1739941087637,0.3608,95394.0,95392.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739941087845,0.3608,95394.0,95393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739941088441,0.20530117,95394.0,95393.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739941089441,0.20530117,95394.0,95393.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739941091955,0.35447243,95398.0,95393.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739941092952,0.35447243,95398.0,95393.0,0.2427379]
["bitfinex-derivatives","BTCF0:USTF0",1739941093251,0.35447243,95398.0,95393.0,0.2467379]
["bitfinex-derivatives","BTCF0:USTF0",1739941094056,0.35447243,95398.0,95393.0,0.2427379]
["bitfinex-derivatives","BTCF0:USTF0",1739941094249,0.35447243,95398.0,95393.0,0.2467379]
["bitfinex-derivatives","BTCF0:USTF0",1739941095152,0.35447243,95398.0,95394.0,0.2097353]
["bitfinex-derivatives","BTCF0:USTF0",1739941096244,0.35447243,95398.0,95394.0,0.2137353]
["bitfinex-derivatives","BTCF0:USTF0",1739941097164,0.35447243,95398.0,95397.0,0.2097298]
["bitfinex-derivatives","BTCF0:USTF0",1739941099655,0.35447243,95398.0,95397.0,0.2127298]
["bitfinex-derivatives","BTCF0:USTF0",1739941102755,0.35447243,95398.0,95397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941111462,0.35447243,95398.0,95392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739941111671,0.2097386,95393.0,95392.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739941112367,0.35447243,95398.0,95383.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739941112568,0.3608,95390.0,95383.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941112865,0.0604,95389.0,95383.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941113258,0.0564,95389.0,95383.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941113657,0.209755,95386.0,95383.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941113861,0.209755,95386.0,95383.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739941114064,0.0564,95389.0,95383.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739941114267,0.2097569,95385.0,95383.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739941115060,0.2097569,95385.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941115458,0.2097569,95385.0,95375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941115658,0.26271563,95385.0,95375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941115867,0.10591746,95385.0,95375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941116064,0.3608,95381.0,95375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941116362,0.3608,95381.0,95373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739941116363,0.2097804,95374.0,95373.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739941116557,0.22117185,95374.0,95365.0,0.2416001]
["bitfinex-derivatives","BTCF0:USTF0",1739941116762,0.0301,95373.0,95365.0,0.2416001]
["bitfinex-derivatives","BTCF0:USTF0",1739941117167,0.3909,95373.0,95365.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941117866,0.2097886,95371.0,95361.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739941118063,0.26274733,95371.0,95361.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739941118271,0.2424913,95370.0,95356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739941118568,0.05295873,95366.0,95356.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739941119160,0.05295873,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941119359,0.2424913,95370.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941119681,0.001,95366.0,95357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941120267,0.15863873,95367.0,95357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941120570,0.05295873,95367.0,95357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941121375,0.05295873,95367.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941121972,0.05295873,95367.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941122176,0.3118107,95363.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941122384,0.033,95362.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941122569,0.033,95362.0,95355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739941122877,0.3118107,95363.0,95359.0,0.2098113]
["bitfinex-derivatives","BTCF0:USTF0",1739941125370,0.3118107,95363.0,95359.0,0.2108113]
["bitfinex-derivatives","BTCF0:USTF0",1739941126380,0.3118107,95363.0,95360.0,0.2098095]
["bitfinex-derivatives","BTCF0:USTF0",1739941126575,0.3118107,95363.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941126776,0.3118107,95363.0,95361.0,0.2098078]
["bitfinex-derivatives","BTCF0:USTF0",1739941126976,0.3118107,95363.0,95362.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739941128883,0.3118107,95363.0,95362.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739941131987,0.3118107,95363.0,95362.0,0.10930047]
["bitfinex-derivatives","BTCF0:USTF0",1739941132590,0.16175398,95363.0,95362.0,0.10930047]
["bitfinex-derivatives","BTCF0:USTF0",1739941133391,0.16175398,95363.0,95362.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739941134290,0.16175398,95363.0,95362.0,0.10927593]
["bitfinex-derivatives","BTCF0:USTF0",1739941135085,1e-08,95363.0,95362.0,0.10927593]
["bitfinex-derivatives","BTCF0:USTF0",1739941135287,1e-08,95363.0,95362.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739941135690,0.00015724,95379.0,95362.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739941135985,0.00015724,95379.0,95375.0,0.2097762]
["bitfinex-derivatives","BTCF0:USTF0",1739941136185,0.00015724,95379.0,95376.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739941137876,0.00315724,95379.0,95376.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739941138277,0.03015724,95379.0,95376.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739941138473,0.03315724,95379.0,95376.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739941141184,0.03315724,95379.0,95375.0,0.2097762]
["bitfinex-derivatives","BTCF0:USTF0",1739941143687,0.26271443,95386.0,95375.0,0.2097762]
["bitfinex-derivatives","BTCF0:USTF0",1739941143879,0.26271633,95385.0,95376.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739941144591,0.05295873,95385.0,95379.0,0.2097685]
["bitfinex-derivatives","BTCF0:USTF0",1739941144783,0.05295873,95385.0,95380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941145005,0.01093957,95386.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941145287,0.003,95385.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941145684,0.004,95385.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941146187,0.05295873,95390.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941146383,0.005,95386.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941147585,0.01642863,95386.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941147985,0.005,95385.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941148591,0.005,95386.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941148981,0.0313,95387.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941149185,0.005,95385.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941149596,0.0313,95387.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941149797,0.005,95386.0,95381.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739941150092,0.005,95386.0,95380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941150301,0.3608,95384.0,95374.0,0.2097799]
["bitfinex-derivatives","BTCF0:USTF0",1739941150489,0.05295873,95384.0,95375.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1739941150695,0.05295873,95384.0,95372.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739941151593,0.05295873,95384.0,95378.0,0.2097706]
["bitfinex-derivatives","BTCF0:USTF0",1739941151997,0.05495873,95384.0,95378.0,0.2097706]
["bitfinex-derivatives","BTCF0:USTF0",1739941152696,0.05495873,95384.0,95379.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739941152901,0.002,95384.0,95379.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739941153089,0.004,95384.0,95379.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739941154598,0.004,95384.0,95379.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739941154797,0.2404549,95386.0,95379.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739941154993,0.004,95384.0,95379.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739941155900,0.2404549,95386.0,95379.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739941156101,0.2097587,95384.0,95379.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739941156304,0.0347,95386.0,95379.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739941156603,0.2097661,95381.0,95379.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739941156903,0.2097661,95381.0,95374.0,0.2097793]
["bitfinex-derivatives","BTCF0:USTF0",1739941157108,0.0324,95380.0,95374.0,0.2097793]
["bitfinex-derivatives","BTCF0:USTF0",1739941157291,0.0324,95380.0,95375.0,0.209777]
["bitfinex-derivatives","BTCF0:USTF0",1739941157496,0.05295873,95384.0,95375.0,0.209777]
["bitfinex-derivatives","BTCF0:USTF0",1739941158208,0.2097621,95383.0,95375.0,0.209777]
["bitfinex-derivatives","BTCF0:USTF0",1739941158501,0.3648,95384.0,95373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941158703,0.2097804,95374.0,95373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941159599,0.2097804,95374.0,95372.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739941159807,0.0323,95373.0,95372.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739941161613,0.0343,95373.0,95372.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739941162109,0.002,95373.0,95372.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739941173112,0.00195537,95373.0,95372.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1739941176718,0.2097958,95367.0,95366.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739941176920,0.2098007,95365.0,95357.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739941177622,0.2098112,95361.0,95357.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739941177826,0.2098126,95360.0,95357.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739941178624,0.2098126,95360.0,95357.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739941180427,0.209815,95359.0,95357.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739941181830,0.209815,95359.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941185233,0.031,95358.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941186235,0.677415,95359.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941186431,0.570615,95359.0,95357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941186625,0.570615,95359.0,95358.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739941188629,0.572615,95359.0,95358.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739941189529,0.002,95359.0,95358.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739941196344,0.002,95359.0,95352.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739941196538,0.002,95359.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941196539,0.2098442,95345.0,95344.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739941198536,0.2098442,95345.0,95344.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739941198837,0.2098442,95345.0,95344.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739941199032,0.2098442,95345.0,95344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941199433,0.2098569,95340.0,95336.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739941199641,0.0332,95339.0,95336.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739941200238,0.2098596,95338.0,95336.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739941200445,0.2098745,95332.0,95326.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739941200645,0.05295873,95336.0,95326.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739941200849,0.05295873,95336.0,95326.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739941202236,0.0332,95339.0,95326.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1739941202454,0.10632,95346.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941202644,0.09681173,95348.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941202861,0.09681173,95348.0,95345.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739941203553,0.09681173,95348.0,95346.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739941204238,0.30865063,95348.0,95344.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739941204440,0.0652,95347.0,95335.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739941204745,0.08079993,95345.0,95336.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739941205346,0.2098529,95342.0,95336.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739941205955,0.2098555,95340.0,95336.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739941206167,0.2098632,95337.0,95335.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739941206362,0.0638,95336.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941206669,0.2098861,95326.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941207771,0.2098911,95324.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739941208067,0.2098794,95329.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739941208268,0.22108572,95329.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739941208459,0.01120632,95329.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739941208661,0.44159993,95330.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739941208863,0.10668,95329.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941209164,0.2098953,95322.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941209362,0.061,95321.0,95320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739941209566,0.0912,95321.0,95320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739941209776,0.452,95321.0,95320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739941209959,0.452,95321.0,95269.0,0.0525027]
["bitfinex-derivatives","BTCF0:USTF0",1739941209960,0.452,95321.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941210161,0.44159993,95311.0,95301.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739941210357,0.2099389,95302.0,95301.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739941210966,0.01118249,95302.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941211169,0.2099581,95294.0,95284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941211364,0.08079993,95293.0,95284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941211567,0.3608,95303.0,95294.0,0.209956]
["bitfinex-derivatives","BTCF0:USTF0",1739941211873,0.219,95308.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941212076,0.219,95308.0,95306.0,0.2099282]
["bitfinex-derivatives","BTCF0:USTF0",1739941212264,0.219,95308.0,95301.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739941212265,0.01127295,95312.0,95311.0,0.2099191]
["bitfinex-derivatives","BTCF0:USTF0",1739941212458,0.09666622,95320.0,95315.0,0.2099102]
["bitfinex-derivatives","BTCF0:USTF0",1739941213359,0.09666622,95320.0,95319.0,0.2099014]
["bitfinex-derivatives","BTCF0:USTF0",1739941213568,0.219,95338.0,95329.0,0.2098773]
["bitfinex-derivatives","BTCF0:USTF0",1739941213763,0.01075039,95342.0,95330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739941213960,0.0632,95344.0,95334.0,0.2098683]
["bitfinex-derivatives","BTCF0:USTF0",1739941214567,0.0312,95344.0,95334.0,0.2098683]
["bitfinex-derivatives","BTCF0:USTF0",1739941215072,0.007,95339.0,95334.0,0.2098683]
["bitfinex-derivatives","BTCF0:USTF0",1739941215268,0.007,95339.0,95330.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739941215765,0.007,95339.0,95332.0,0.2098723]
["bitfinex-derivatives","BTCF0:USTF0",1739941217269,0.0312,95344.0,95332.0,0.2098723]
["bitfinex-derivatives","BTCF0:USTF0",1739941217570,0.007,95339.0,95336.0,0.2098625]
["bitfinex-derivatives","BTCF0:USTF0",1739941217870,0.0312,95344.0,95336.0,0.2098625]
["bitfinex-derivatives","BTCF0:USTF0",1739941218076,0.007,95339.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941218464,0.0322,95344.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941218666,0.0322,95344.0,95338.0,0.2098596]
["bitfinex-derivatives","BTCF0:USTF0",1739941219365,0.0322,95344.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941219572,0.0312,95344.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941221466,0.0322,95344.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941221968,0.0312,95344.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941222169,0.0342,95344.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941222374,0.0342,95344.0,95337.0,0.5706618]
["bitfinex-derivatives","BTCF0:USTF0",1739941222574,0.0312,95344.0,95337.0,0.5706618]
["bitfinex-derivatives","BTCF0:USTF0",1739941222763,0.0342,95344.0,95337.0,0.5706618]
["bitfinex-derivatives","BTCF0:USTF0",1739941222969,0.0342,95344.0,95338.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1739941223466,0.0342,95344.0,95339.0,0.2098555]
["bitfinex-derivatives","BTCF0:USTF0",1739941223668,0.003,95344.0,95340.0,0.2098537]
["bitfinex-derivatives","BTCF0:USTF0",1739941224268,0.0309,95343.0,95340.0,0.2098537]
["bitfinex-derivatives","BTCF0:USTF0",1739941225375,0.0309,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941225576,0.0329,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941226177,0.0339,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941231679,0.0309,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941231874,0.0349,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941232482,0.0339,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941241592,0.5798,95379.0,95357.0,0.2098166]
["bitfinex-derivatives","BTCF0:USTF0",1739941241790,0.0316,95358.0,95357.0,0.2098166]
["bitfinex-derivatives","BTCF0:USTF0",1739941242275,0.0332,95368.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941242585,0.2097746,95377.0,95364.0,0.2098011]
["bitfinex-derivatives","BTCF0:USTF0",1739941242789,0.0304,95367.0,95364.0,0.2098011]
["bitfinex-derivatives","BTCF0:USTF0",1739941243893,0.0323,95366.0,95357.0,0.2400178]
["bitfinex-derivatives","BTCF0:USTF0",1739941244083,0.2098103,95361.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941244280,0.033,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941245180,0.0323,95366.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941245386,0.2098103,95361.0,95356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739941245891,0.003,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941246588,0.003,95360.0,95356.0,0.5706191]
["bitfinex-derivatives","BTCF0:USTF0",1739941247781,0.004,95361.0,95356.0,0.5706191]
["bitfinex-derivatives","BTCF0:USTF0",1739941248195,0.004,95361.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941248385,0.2098031,95364.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941248586,0.004,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941249091,0.2098066,95363.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941249285,0.209817,95358.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941249585,0.004,95361.0,95352.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941249586,0.2098266,95353.0,95352.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941252397,0.2118266,95353.0,95352.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941253193,0.002,95353.0,95352.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941253394,0.3628,95353.0,95333.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941253692,0.2098638,95337.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941253892,0.0658,95336.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941254293,0.2098669,95335.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941254488,0.2098698,95334.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941254682,0.2098714,95333.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941255292,0.01072594,95333.0,95331.0,0.5716742]
["bitfinex-derivatives","BTCF0:USTF0",1739941255589,0.0658,95336.0,95331.0,0.5716742]
["bitfinex-derivatives","BTCF0:USTF0",1739941255795,0.0658,95336.0,95331.0,0.5706742]
["bitfinex-derivatives","BTCF0:USTF0",1739941256093,0.2098689,95334.0,95331.0,0.5716742]
["bitfinex-derivatives","BTCF0:USTF0",1739941257095,0.0658,95336.0,95331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739941257307,0.2098713,95333.0,95331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739941258192,0.2098713,95333.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941258393,0.2205885,95333.0,95331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739941260395,0.0107172,95333.0,95331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739941260610,0.00015733,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941263102,0.00315733,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941264400,0.11293709,95372.0,95342.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1739941264700,0.11293709,95372.0,95366.0,0.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1739941265089,0.12364918,95372.0,95366.0,0.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1739941265800,0.01071209,95372.0,95366.0,0.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1739941266103,0.007,95372.0,95366.0,0.5705967]
["bitfinex-derivatives","BTCF0:USTF0",1739941268824,0.01800286,95372.0,95371.0,0.209787]
["bitfinex-derivatives","BTCF0:USTF0",1739941269104,0.03165733,95379.0,95367.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941269308,0.0317,95378.0,95373.0,0.2097819]
["bitfinex-derivatives","BTCF0:USTF0",1739941269607,0.04265918,95378.0,95367.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941269806,0.00015733,95379.0,95367.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941270000,0.00015733,95379.0,95378.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1739941271309,0.01132182,95379.0,95378.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1739941271504,0.01132182,95379.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941271702,0.001,95378.0,95368.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941271900,0.001,95378.0,95374.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1739941272212,0.001,95378.0,95375.0,0.2397768]
["bitfinex-derivatives","BTCF0:USTF0",1739941272400,0.01432182,95379.0,95375.0,0.2397768]
["bitfinex-derivatives","BTCF0:USTF0",1739941272810,0.01432182,95379.0,95375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739941273109,0.003,95378.0,95375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739941273708,0.003,95378.0,95377.0,0.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1739941274509,0.01132182,95379.0,95377.0,0.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1739941274701,0.01432182,95379.0,95377.0,0.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1739941275404,0.004,95378.0,95377.0,0.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1739941275909,0.01532182,95379.0,95377.0,0.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1739941276309,0.01132182,95379.0,95377.0,0.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1739941276511,0.01432182,95379.0,95377.0,0.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1739941277802,0.00315733,95379.0,95377.0,0.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1739941278506,0.0015737,95388.0,95384.0,0.209758]
["bitfinex-derivatives","BTCF0:USTF0",1739941278705,0.0015737,95388.0,95385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941279005,0.0015737,95388.0,95386.0,0.2097523]
["bitfinex-derivatives","BTCF0:USTF0",1739941279402,0.0015737,95388.0,95385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941280208,0.0035737,95388.0,95385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941281402,0.01462442,95388.0,95385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941281609,0.01262442,95388.0,95385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941281810,0.01462442,95388.0,95385.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739941282206,0.01662442,95388.0,95385.0,0.2404556]
["bitfinex-derivatives","BTCF0:USTF0",1739941282512,0.01662442,95388.0,95386.0,0.2097522]
["bitfinex-derivatives","BTCF0:USTF0",1739941283913,0.0055737,95388.0,95386.0,0.2097522]
["bitfinex-derivatives","BTCF0:USTF0",1739941284506,0.01628291,95388.0,95386.0,0.2097522]
["bitfinex-derivatives","BTCF0:USTF0",1739941285216,0.01228291,95388.0,95386.0,0.2097522]
["bitfinex-derivatives","BTCF0:USTF0",1739941285402,0.01528291,95388.0,95386.0,0.2097522]
["bitfinex-derivatives","BTCF0:USTF0",1739941285801,0.01628291,95388.0,95386.0,0.2097522]
["bitfinex-derivatives","BTCF0:USTF0",1739941287310,0.01628291,95388.0,95385.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941288318,0.01628291,95388.0,95386.0,0.2097525]
["bitfinex-derivatives","BTCF0:USTF0",1739941288611,0.01528291,95388.0,95386.0,0.2097525]
["bitfinex-derivatives","BTCF0:USTF0",1739941289713,0.01628291,95388.0,95386.0,0.2097525]
["bitfinex-derivatives","BTCF0:USTF0",1739941292521,0.01628291,95388.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941292819,0.2097803,95375.0,95366.0,0.03327282]
["bitfinex-derivatives","BTCF0:USTF0",1739941293012,0.0935,95374.0,95366.0,0.03327282]
["bitfinex-derivatives","BTCF0:USTF0",1739941293919,0.0935,95374.0,95373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739941296024,0.0633,95374.0,95373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739941296920,0.0633,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941297114,0.0633,95374.0,95373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739941299023,0.0633,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941301218,0.3608,95381.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941301418,0.0313,95379.0,95378.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1739941302725,0.0323,95379.0,95378.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1739941306920,0.001,95379.0,95378.0,0.2097716]
["bitfinex-derivatives","BTCF0:USTF0",1739941313128,0.001,95379.0,95378.0,0.5705716]
["bitfinex-derivatives","BTCF0:USTF0",1739941313829,0.001,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941314028,0.001,95379.0,95374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941314228,0.21077,95379.0,95374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941314741,0.001,95379.0,95366.0,0.00157282]
["bitfinex-derivatives","BTCF0:USTF0",1739941314941,0.5705744,95377.0,95369.0,0.2097907]
["bitfinex-derivatives","BTCF0:USTF0",1739941315230,0.0321,95376.0,95370.0,0.2097876]
["bitfinex-derivatives","BTCF0:USTF0",1739941315435,0.0321,95376.0,95371.0,0.2097861]
["bitfinex-derivatives","BTCF0:USTF0",1739941315634,0.0321,95376.0,95374.0,0.2097796]
["bitfinex-derivatives","BTCF0:USTF0",1739941317334,0.2418772,95376.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941317535,0.0306,95375.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941318625,0.0306,95375.0,95367.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941318840,0.2097855,95372.0,95367.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941319137,0.2097855,95372.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941319731,0.2097855,95372.0,95368.0,0.2097924]
["bitfinex-derivatives","BTCF0:USTF0",1739941320131,0.2097855,95372.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941320734,0.2097855,95372.0,95367.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1739941320933,0.2097855,95372.0,95368.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1739941322538,0.2097855,95372.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941323036,0.2097855,95372.0,95368.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1739941323245,0.2097855,95372.0,95368.0,0.2117926]
["bitfinex-derivatives","BTCF0:USTF0",1739941323935,0.2097888,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941326437,0.2097921,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941327145,0.2097921,95369.0,95366.0,0.21136962]
["bitfinex-derivatives","BTCF0:USTF0",1739941327739,0.2097921,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941328646,0.22082234,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941329347,0.22082234,95369.0,95367.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1739941329846,0.22082234,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941330350,0.22082234,95369.0,95367.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1739941330557,0.22082234,95369.0,95367.0,0.2117946]
["bitfinex-derivatives","BTCF0:USTF0",1739941330937,0.22082234,95369.0,95367.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1739941331142,0.22082234,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941331646,0.01103024,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941331853,0.0321,95376.0,95374.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1739941332353,0.033,95375.0,95374.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1739941333153,0.033,95375.0,95369.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739941333542,0.033,95375.0,95369.0,0.2736896]
["bitfinex-derivatives","BTCF0:USTF0",1739941334450,0.2097945,95368.0,95366.0,0.00157282]
["bitfinex-derivatives","BTCF0:USTF0",1739941334642,0.0328,95367.0,95366.0,0.00157282]
["bitfinex-derivatives","BTCF0:USTF0",1739941335751,0.3936,95367.0,95359.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941336050,0.2098112,95360.0,95359.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941337551,0.2098112,95360.0,95359.0,0.00315733]
["bitfinex-derivatives","BTCF0:USTF0",1739941339852,0.2098419,95347.0,95337.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941340049,0.0305,95346.0,95337.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941340252,0.061,95346.0,95337.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941340655,0.061,95346.0,95339.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739941342549,0.062,95346.0,95339.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1739941343049,0.062,95346.0,95337.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941343652,0.061,95346.0,95337.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941344761,0.07155539,95346.0,95337.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941344955,0.28139839,95346.0,95337.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941345156,0.28139839,95346.0,95337.0,0.2734616]
["bitfinex-derivatives","BTCF0:USTF0",1739941345358,0.28139839,95346.0,95338.0,0.2098583]
["bitfinex-derivatives","BTCF0:USTF0",1739941346045,0.07155539,95346.0,95338.0,0.2098583]
["bitfinex-derivatives","BTCF0:USTF0",1739941346448,0.2098476,95344.0,95338.0,0.2098583]
["bitfinex-derivatives","BTCF0:USTF0",1739941347752,0.2098476,95344.0,95339.0,0.2098565]
["bitfinex-derivatives","BTCF0:USTF0",1739941348643,0.2098476,95344.0,95337.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739941348848,0.07155539,95346.0,95344.0,0.2098462]
["bitfinex-derivatives","BTCF0:USTF0",1739941349458,0.07155539,95346.0,95345.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739941349753,0.3608,95349.0,95345.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739941349952,0.00795779,95360.0,95346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941350347,0.00795779,95360.0,95346.0,0.04370458]
["bitfinex-derivatives","BTCF0:USTF0",1739941350659,0.3608,95367.0,95352.0,0.2098288]
["bitfinex-derivatives","BTCF0:USTF0",1739941351358,0.3608,95367.0,95361.0,0.2098073]
["bitfinex-derivatives","BTCF0:USTF0",1739941351556,0.3608,95367.0,95362.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739941352263,0.3608,95367.0,95362.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739941352760,0.00015733,95374.0,95373.0,0.2097826]
["bitfinex-derivatives","BTCF0:USTF0",1739941353458,0.3608,95390.0,95383.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1739941353654,0.3608,95390.0,95384.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739941353850,0.3608,95390.0,95384.0,0.2413566]
["bitfinex-derivatives","BTCF0:USTF0",1739941354056,0.37167773,95390.0,95384.0,0.2413566]
["bitfinex-derivatives","BTCF0:USTF0",1739941354257,0.01087773,95390.0,95384.0,0.2413566]
["bitfinex-derivatives","BTCF0:USTF0",1739941354458,0.08079993,95394.0,95384.0,0.2413566]
["bitfinex-derivatives","BTCF0:USTF0",1739941355052,0.08079993,95394.0,95384.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739941355456,0.08079993,95394.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941355665,0.3608,95389.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941356161,0.3608,95389.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941356366,0.2097558,95386.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941356552,0.0315,95385.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941356756,0.0315,95385.0,95377.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941357464,0.08079993,95387.0,95377.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941358056,0.3658,95389.0,95377.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941358258,0.005,95389.0,95384.0,0.2097582]
["bitfinex-derivatives","BTCF0:USTF0",1739941358558,0.005,95389.0,95385.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739941359358,0.01085634,95395.0,95385.0,0.2736546]
["bitfinex-derivatives","BTCF0:USTF0",1739941359666,0.20988733,95397.0,95385.0,0.2736546]
["bitfinex-derivatives","BTCF0:USTF0",1739941360055,0.006,95389.0,95385.0,0.2746546]
["bitfinex-derivatives","BTCF0:USTF0",1739941360453,0.01102546,95395.0,95385.0,0.2736546]
["bitfinex-derivatives","BTCF0:USTF0",1739941360665,0.006,95395.0,95385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739941360859,0.5705396,95393.0,95385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739941361058,0.5705396,95393.0,95385.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739941361259,0.006,95389.0,95385.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739941362067,0.006,95389.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941362269,0.006,95389.0,95386.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739941362565,0.3608,95393.0,95386.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739941363371,0.006,95389.0,95386.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739941363968,0.3668,95393.0,95386.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1739941364356,0.006,95389.0,95386.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1739941365956,0.006,95389.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941368273,0.006,95389.0,95377.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941368576,0.2097638,95382.0,95377.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941368871,0.0304,95381.0,95377.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941369070,0.2097672,95380.0,95377.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941369470,0.2097703,95379.0,95377.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941369858,0.39268,95381.0,95362.0,0.2098061]
["bitfinex-derivatives","BTCF0:USTF0",1739941370067,0.2097955,95368.0,95362.0,0.2098061]
["bitfinex-derivatives","BTCF0:USTF0",1739941370275,0.0309,95367.0,95362.0,0.2098061]
["bitfinex-derivatives","BTCF0:USTF0",1739941370474,0.04164155,95367.0,95362.0,0.2098061]
["bitfinex-derivatives","BTCF0:USTF0",1739941371168,0.2097997,95366.0,95360.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941371369,0.2097997,95366.0,95360.0,0.2419103]
["bitfinex-derivatives","BTCF0:USTF0",1739941371574,0.0305,95365.0,95360.0,0.2419103]
["bitfinex-derivatives","BTCF0:USTF0",1739941371875,0.0305,95365.0,95360.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941372475,0.0305,95365.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941372870,0.0305,95365.0,95361.0,0.2098082]
["bitfinex-derivatives","BTCF0:USTF0",1739941373372,0.0305,95365.0,95360.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739941373567,0.20982,95356.0,95355.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941373767,0.3608,95356.0,95339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941373969,0.2098454,95345.0,95339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941374182,0.0322,95344.0,95339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941374479,0.2098503,95343.0,95339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941374786,0.04321676,95344.0,95339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941375165,0.209853,95341.0,95339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941376272,0.04321676,95344.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941376573,0.2098639,95337.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941377080,0.0332,95336.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941377380,0.2098724,95333.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941377573,0.2098724,95333.0,95331.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1739941379569,0.2098724,95333.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941379781,0.2098724,95333.0,95331.0,0.00215733]
["bitfinex-derivatives","BTCF0:USTF0",1739941380174,0.2098724,95333.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941380479,0.2098724,95333.0,95331.0,0.00215733]
["bitfinex-derivatives","BTCF0:USTF0",1739941383877,0.2098724,95333.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941388880,0.0332,95336.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941389075,0.0332,95336.0,95332.0,0.2098718]
["bitfinex-derivatives","BTCF0:USTF0",1739941389276,0.2098675,95335.0,95333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941389790,0.3608,95338.0,95336.0,0.2098622]
["bitfinex-derivatives","BTCF0:USTF0",1739941390380,0.5706601,95338.0,95336.0,0.2098622]
["bitfinex-derivatives","BTCF0:USTF0",1739941390581,0.209863,95337.0,95333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941390986,0.3618,95338.0,95333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941391179,0.209865,95336.0,95333.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941391676,0.3618,95338.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941391877,0.2098713,95333.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941393787,0.3608,95338.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941393988,0.209865,95336.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941394193,0.2098717,95333.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941394683,0.3608,95338.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941394890,0.3608,95338.0,95335.0,0.2098653]
["bitfinex-derivatives","BTCF0:USTF0",1739941395091,0.3608,95338.0,95336.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941395494,0.5706602,95338.0,95336.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941396189,0.3608,95338.0,95331.0,0.21003063]
["bitfinex-derivatives","BTCF0:USTF0",1739941396393,0.3618,95338.0,95331.0,0.21003063]
["bitfinex-derivatives","BTCF0:USTF0",1739941396691,0.209869,95334.0,95331.0,0.21003063]
["bitfinex-derivatives","BTCF0:USTF0",1739941396884,0.209869,95334.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941398481,0.3608,95338.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941398685,0.2098718,95333.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941401990,0.3608,95338.0,95331.0,0.21003053]
["bitfinex-derivatives","BTCF0:USTF0",1739941402189,0.3608,95338.0,95332.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1739941402385,0.2098618,95337.0,95332.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1739941403895,0.2098618,95337.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941404195,0.3608,95338.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941404503,0.2098662,95335.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941405985,0.2098694,95334.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941407295,0.3608,95338.0,95332.0,0.2098723]
["bitfinex-derivatives","BTCF0:USTF0",1739941407491,0.3608,95338.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941407790,0.3608,95338.0,95336.0,0.2098634]
["bitfinex-derivatives","BTCF0:USTF0",1739941408587,0.3608,95338.0,95331.0,0.03145733]
["bitfinex-derivatives","BTCF0:USTF0",1739941408588,0.11399993,95343.0,95331.0,0.03145733]
["bitfinex-derivatives","BTCF0:USTF0",1739941408887,0.001,95338.0,95331.0,0.03145733]
["bitfinex-derivatives","BTCF0:USTF0",1739941409092,0.001,95338.0,95337.0,0.2098618]
["bitfinex-derivatives","BTCF0:USTF0",1739941409998,0.11399993,95343.0,95337.0,0.2098618]
["bitfinex-derivatives","BTCF0:USTF0",1739941410899,0.11399993,95343.0,95338.0,0.2098587]
["bitfinex-derivatives","BTCF0:USTF0",1739941411102,0.11399993,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941411295,0.0332,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941412391,0.0352,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941412596,0.2098514,95342.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941414603,0.2118514,95342.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941415100,0.002,95342.0,95340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1739941416096,0.39556001,95343.0,95340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1739941416303,0.003,95342.0,95340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1739941417599,0.39548,95343.0,95340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1739941417799,0.397,95343.0,95340.0,0.2098552]
["bitfinex-derivatives","BTCF0:USTF0",1739941418302,0.394,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941418502,0.003,95342.0,95341.0,0.2098522]
["bitfinex-derivatives","BTCF0:USTF0",1739941419003,0.39548,95343.0,95341.0,0.2098522]
["bitfinex-derivatives","BTCF0:USTF0",1739941419202,0.397,95343.0,95341.0,0.2098522]
["bitfinex-derivatives","BTCF0:USTF0",1739941419402,0.397,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941419598,0.6068496,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941420807,0.003,95342.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941421404,0.6073296,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941421605,0.6058496,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941421805,0.6038496,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941422112,0.002,95342.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941422510,0.6073296,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941422706,0.6058496,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941423313,0.396,95343.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941423511,0.2098515,95342.0,95339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941424911,0.2098515,95342.0,95338.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1739941425108,0.2098635,95337.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941425915,0.08079993,95341.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941426114,0.2098728,95332.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941426607,0.2732728,95332.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941429711,0.3608,95333.0,95331.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941429918,0.3608,95333.0,95332.0,0.2098728]
["bitfinex-derivatives","BTCF0:USTF0",1739941430115,0.3608,95333.0,95332.0,0.3001728]
["bitfinex-derivatives","BTCF0:USTF0",1739941431024,0.3608,95333.0,95332.0,0.31086751]
["bitfinex-derivatives","BTCF0:USTF0",1739941431211,0.3608,95343.0,95341.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1739941433921,0.3608,95343.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941433922,0.3638,95343.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941435119,0.003,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941435320,0.00015733,95351.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941435518,0.001,95343.0,95341.0,0.08079993]
["bitfinex-derivatives","BTCF0:USTF0",1739941435711,0.001,95343.0,95342.0,0.2098508]
["bitfinex-derivatives","BTCF0:USTF0",1739941436109,0.00015733,95351.0,95350.0,0.2098332]
["bitfinex-derivatives","BTCF0:USTF0",1739941436311,0.3608,95358.0,95357.0,0.2098178]
["bitfinex-derivatives","BTCF0:USTF0",1739941436717,0.0318,95368.0,95359.0,0.2098134]
["bitfinex-derivatives","BTCF0:USTF0",1739941437023,0.0318,95368.0,95360.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1739941437813,0.04234465,95368.0,95357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941438122,0.2098112,95360.0,95354.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941438321,0.031,95367.0,95354.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941438524,0.2407969,95367.0,95354.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941438715,0.2407969,95367.0,95358.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1739941439116,0.2097993,95366.0,95358.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1739941440622,0.2098012,95365.0,95358.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1739941443327,0.2138012,95365.0,95358.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1739941443724,0.004,95365.0,95360.0,0.2098112]
["bitfinex-derivatives","BTCF0:USTF0",1739941444525,0.004,95365.0,95355.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941444724,0.2098037,95364.0,95359.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1739941446629,0.2138037,95364.0,95359.0,0.2098121]
["bitfinex-derivatives","BTCF0:USTF0",1739941447032,0.2138037,95364.0,95355.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941448016,0.2128037,95364.0,95355.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941448224,0.003,95364.0,95355.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941448423,0.003,95364.0,95359.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1739941449526,0.2098008,95365.0,95359.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1739941449725,0.004,95364.0,95359.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1739941450031,0.2098083,95362.0,95359.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1739941450437,0.24223202,95368.0,95359.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1739941450825,0.25305982,95368.0,95359.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1739941451039,0.2098058,95363.0,95359.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1739941451237,0.2097991,95366.0,95361.0,0.2098086]
["bitfinex-derivatives","BTCF0:USTF0",1739941451440,0.004,95365.0,95361.0,0.2098086]
["bitfinex-derivatives","BTCF0:USTF0",1739941452140,0.209806,95363.0,95361.0,0.2098086]
["bitfinex-derivatives","BTCF0:USTF0",1739941452431,0.209806,95363.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941453139,0.0301,95362.0,95360.0,0.2098103]
["bitfinex-derivatives","BTCF0:USTF0",1739941454136,0.0108278,95368.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941454440,0.209809,95361.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941454946,0.2098134,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941455849,0.20982,95356.0,95355.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739941456346,0.20982,95356.0,95355.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941457043,0.0301,95367.0,95355.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941457238,0.0301,95367.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941457645,0.2098057,95363.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941458342,0.2098057,95363.0,95362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739941459352,0.20141565,95363.0,95362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739941460155,0.209809,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941462260,0.213809,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941466951,0.004,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941467154,0.213809,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941468152,0.004,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941470457,0.0302,95369.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941471357,0.0302,95369.0,95365.0,0.2097984]
["bitfinex-derivatives","BTCF0:USTF0",1739941471558,0.0302,95369.0,95366.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739941471961,0.0302,95369.0,95367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941472364,0.2439926,95369.0,95367.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941472762,0.2439926,95369.0,95366.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739941473059,0.2439926,95369.0,95366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941473060,0.0362,95369.0,95366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941473257,0.209795,95368.0,95366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941473457,0.209795,95368.0,95366.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739941473652,0.209795,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941475068,0.209795,95368.0,95366.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941475365,0.209795,95368.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941475763,0.2098077,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941475964,0.0305,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941478569,0.20982,95356.0,95351.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739941479963,0.0314,95355.0,95351.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739941480162,0.0314,95355.0,95352.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941480570,0.0314,95355.0,95353.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941481664,0.0334,95355.0,95353.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941481857,0.04683194,95355.0,95353.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941483768,0.04683194,95355.0,95351.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739941490868,0.04683194,95355.0,95334.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739941491084,0.04683194,95355.0,95341.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941492972,0.04683194,95355.0,95339.0,0.5706566]
["bitfinex-derivatives","BTCF0:USTF0",1739941493172,0.04683194,95355.0,95196.0,0.08271981]
["bitfinex-derivatives","BTCF0:USTF0",1739941493173,0.2098816,95328.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941493475,0.2098816,95328.0,95312.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941493476,0.2099147,95313.0,95312.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739941493676,0.3608,95317.0,95304.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1739941493873,0.3608,95309.0,95305.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739941494073,0.0311,95308.0,95282.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739941494374,0.26295971,95292.0,95282.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1739941494568,0.26295971,95292.0,95285.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941494762,0.05299711,95292.0,95285.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941494967,0.2099653,95291.0,95285.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941495368,0.2422653,95291.0,95285.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1739941496678,0.3608,95288.0,95281.0,0.14054823]
["bitfinex-derivatives","BTCF0:USTF0",1739941496869,0.3608,95287.0,95273.0,0.24993097]
["bitfinex-derivatives","BTCF0:USTF0",1739941497069,0.2100006,95274.0,95273.0,0.24993097]
["bitfinex-derivatives","BTCF0:USTF0",1739941498379,0.2100006,95274.0,95264.0,0.21965742]
["bitfinex-derivatives","BTCF0:USTF0",1739941498682,0.29088563,95274.0,95264.0,0.21965742]
["bitfinex-derivatives","BTCF0:USTF0",1739941499973,0.00015742,95279.0,95264.0,0.21965742]
["bitfinex-derivatives","BTCF0:USTF0",1739941499974,0.00015742,95279.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941500174,0.00015742,95279.0,95277.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1739941500384,0.00015742,95279.0,95270.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739941501176,0.00015742,95279.0,95276.0,0.2099941]
["bitfinex-derivatives","BTCF0:USTF0",1739941501877,0.00015742,95279.0,95277.0,0.2099924]
["bitfinex-derivatives","BTCF0:USTF0",1739941502071,0.00015742,95279.0,95278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941503583,0.00115742,95279.0,95278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941503981,0.00015742,95279.0,95278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941504299,0.00215742,95279.0,95278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941506677,0.3608,95287.0,95286.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1739941507385,0.08088503,95300.0,95278.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739941507785,0.3608,95305.0,95297.0,0.2099498]
["bitfinex-derivatives","BTCF0:USTF0",1739941507985,0.00015742,95299.0,95298.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739941510084,0.01370308,95313.0,95300.0,0.209942]
["bitfinex-derivatives","BTCF0:USTF0",1739941510283,0.44316503,95320.0,95300.0,0.209942]
["bitfinex-derivatives","BTCF0:USTF0",1739941510489,0.2099076,95317.0,95300.0,0.209942]
["bitfinex-derivatives","BTCF0:USTF0",1739941510690,0.2099096,95316.0,95300.0,0.209942]
["bitfinex-derivatives","BTCF0:USTF0",1739941511277,0.2099096,95316.0,95298.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739941511278,0.2099096,95316.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941512089,0.22357781,95316.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941512291,0.209914,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941512499,0.2099174,95312.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941512689,0.5707174,95312.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941512890,0.2099204,95311.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941514392,0.2169204,95311.0,95300.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1739941514590,0.007,95311.0,95306.0,0.2099299]
["bitfinex-derivatives","BTCF0:USTF0",1739941514896,0.007,95311.0,95309.0,0.2099231]
["bitfinex-derivatives","BTCF0:USTF0",1739941515391,0.00015742,95318.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941515583,0.00015742,95318.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941517586,0.00315742,95318.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941518292,0.3608,95330.0,95328.0,0.2098804]
["bitfinex-derivatives","BTCF0:USTF0",1739941518489,0.3608,95330.0,95329.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739941518693,0.3608,95330.0,95329.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941519380,0.00015742,95339.0,95329.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941519680,0.3608,95330.0,95329.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941519881,0.3608,95330.0,95320.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941520101,0.3608,95321.0,95320.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941522788,0.3608,95321.0,95303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941522993,0.3608,95304.0,95303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941523191,0.5707345,95304.0,95303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941524392,0.5707345,95304.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941528196,0.41705979,95304.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941530899,0.20712529,95304.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941531209,0.00015742,95313.0,95306.0,0.2099299]
["bitfinex-derivatives","BTCF0:USTF0",1739941531401,0.00015742,95313.0,95303.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739941531702,0.00015742,95313.0,95309.0,0.2099224]
["bitfinex-derivatives","BTCF0:USTF0",1739941532706,0.21007232,95313.0,95309.0,0.2099224]
["bitfinex-derivatives","BTCF0:USTF0",1739941533000,0.00015742,95313.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941533200,0.2099335,95305.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941533504,0.2099335,95305.0,95303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739941534205,0.2099335,95305.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941552319,0.37368068,95310.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941552821,0.2099335,95305.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941562626,0.2099335,95305.0,95303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941563024,0.3608,95304.0,95303.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941563225,0.3608,95304.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941565629,0.2025624,95304.0,95303.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739941567237,0.2025624,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941570339,0.3608,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941571445,0.46476,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941573147,0.2099499,95297.0,95296.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739941573346,0.2099499,95297.0,95296.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941574437,0.2099499,95297.0,95296.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739941577842,0.2099499,95297.0,95296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941578750,0.5707499,95297.0,95296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739941579449,0.5707499,95297.0,95294.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941579450,0.2099543,95295.0,95294.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941580041,0.2635543,95295.0,95294.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941580346,0.2099807,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941580655,0.2099896,95279.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941581150,0.2099896,95279.0,95259.0,0.5708319]
["bitfinex-derivatives","BTCF0:USTF0",1739941581452,0.2099896,95279.0,95269.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941581648,0.2099896,95279.0,95277.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739941583551,0.2099896,95279.0,95277.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739941584255,0.22211683,95279.0,95277.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739941584449,0.22311683,95279.0,95277.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739941584751,0.23086495,95279.0,95277.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739941585548,0.02087535,95279.0,95269.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941585754,0.3608,95270.0,95242.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1739941585953,0.2100673,95244.0,95243.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941587253,0.08104245,95253.0,95243.0,0.2736679]
["bitfinex-derivatives","BTCF0:USTF0",1739941587453,0.00015742,95253.0,95248.0,0.210056]
["bitfinex-derivatives","BTCF0:USTF0",1739941588856,0.00015742,95253.0,95249.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941589045,0.21020532,95253.0,95249.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941589247,0.21220532,95253.0,95249.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941589754,0.00215742,95253.0,95249.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941589950,0.00215742,95253.0,95252.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1739941591354,0.44168503,95270.0,95249.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941591551,0.44168503,95270.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941591861,0.44168503,95270.0,95263.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739941593259,0.65169663,95270.0,95263.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739941593450,0.44168503,95270.0,95263.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739941593655,0.210013,95269.0,95263.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739941594158,0.44616503,95270.0,95263.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739941594361,0.0326,95269.0,95263.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739941594655,0.0326,95269.0,95264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941594856,0.2100204,95265.0,95264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941595454,0.44316503,95270.0,95264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941595651,0.44168503,95270.0,95264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941595851,0.2100116,95269.0,95264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941596070,0.44320503,95270.0,95264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941596260,0.2100204,95265.0,95264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739941598759,0.2100204,95265.0,95264.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739941603062,0.2100204,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941603371,0.2100359,95258.0,95257.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941605069,0.2110359,95258.0,95257.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941608466,0.001,95258.0,95257.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941610368,0.001,95258.0,95257.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941611576,0.2099955,95277.0,95257.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941611775,0.22230409,95277.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941612075,0.01230859,95277.0,95270.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941612467,0.2100016,95274.0,95270.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941613072,0.00115742,95276.0,95270.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941613267,0.2100041,95273.0,95270.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739941613968,0.001,95274.0,95270.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739941614167,0.001,95274.0,95270.0,0.2746092]
["bitfinex-derivatives","BTCF0:USTF0",1739941614579,0.001,95274.0,95270.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739941614769,0.001,95274.0,95272.0,0.2100034]
["bitfinex-derivatives","BTCF0:USTF0",1739941615968,0.00015742,95276.0,95272.0,0.2100034]
["bitfinex-derivatives","BTCF0:USTF0",1739941616978,0.2099984,95275.0,95271.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739941617179,0.0316,95274.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941621076,0.2100028,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941621471,0.0316,95274.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941622182,0.2416023,95274.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941622582,0.00015742,95276.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941623476,0.00015742,95276.0,95271.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739941623777,0.2099488,95298.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941623983,0.08088503,95300.0,95287.0,0.2099715]
["bitfinex-derivatives","BTCF0:USTF0",1739941624182,0.2099556,95295.0,95288.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739941624884,0.2099573,95294.0,95288.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739941626082,0.2099573,95294.0,95288.0,0.2709687]
["bitfinex-derivatives","BTCF0:USTF0",1739941627082,0.2099573,95294.0,95289.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941628491,0.08088503,95300.0,95292.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1739941628689,0.0302,95303.0,95299.0,0.2099455]
["bitfinex-derivatives","BTCF0:USTF0",1739941629190,0.0302,95303.0,95300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739941629390,0.0302,95303.0,95300.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739941629690,0.0302,95303.0,95301.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941629897,0.04274309,95303.0,95301.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941630394,0.25268089,95303.0,95301.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941630785,0.26065379,95303.0,95301.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941631492,0.2099474,95299.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941631789,0.2099474,95299.0,95290.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1739941631790,0.0323,95298.0,95290.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1739941632183,0.2099474,95299.0,95290.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1739941632985,0.0323,95298.0,95290.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1739941633393,0.2099511,95297.0,95290.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1739941633596,0.2099511,95297.0,95287.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739941633786,0.2099511,95297.0,95287.0,0.3040717]
["bitfinex-derivatives","BTCF0:USTF0",1739941633979,0.05071599,95303.0,95287.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739941634185,0.0302,95303.0,95299.0,0.2099448]
["bitfinex-derivatives","BTCF0:USTF0",1739941634385,0.0302,95303.0,95300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739941635690,0.0302,95303.0,95301.0,0.2099411]
["bitfinex-derivatives","BTCF0:USTF0",1739941636684,0.01247728,95304.0,95303.0,0.2099367]
["bitfinex-derivatives","BTCF0:USTF0",1739941636994,0.0326,95310.0,95303.0,0.2099367]
["bitfinex-derivatives","BTCF0:USTF0",1739941637590,0.2425221,95310.0,95303.0,0.2099367]
["bitfinex-derivatives","BTCF0:USTF0",1739941638997,0.0326,95310.0,95303.0,0.2099367]
["bitfinex-derivatives","BTCF0:USTF0",1739941639198,0.2099303,95306.0,95300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739941640698,0.0528955,95310.0,95300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739941640895,0.01242285,95310.0,95308.0,0.2099243]
["bitfinex-derivatives","BTCF0:USTF0",1739941641202,0.209909,95316.0,95310.0,0.2099213]
["bitfinex-derivatives","BTCF0:USTF0",1739941641601,0.01282893,95311.0,95310.0,0.2099213]
["bitfinex-derivatives","BTCF0:USTF0",1739941641899,0.00015742,95311.0,95310.0,0.2099213]
["bitfinex-derivatives","BTCF0:USTF0",1739941646520,1e-08,95311.0,95310.0,0.4294213]
["bitfinex-derivatives","BTCF0:USTF0",1739941650123,0.00774337,95338.0,95327.0,0.2098832]
["bitfinex-derivatives","BTCF0:USTF0",1739941650429,0.00774337,95338.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941651521,0.00774337,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941652518,0.21760297,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941653221,0.00774337,95338.0,95324.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941653416,0.2098709,95333.0,95324.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941658425,0.2098709,95333.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941659132,0.0315,95337.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941659327,0.2098866,95326.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941659632,0.0654,95325.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941660526,0.0961,95325.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941660728,0.0654,95325.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941663025,0.0325,95325.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941663624,0.0325,95325.0,95324.0,0.39265742]
["bitfinex-derivatives","BTCF0:USTF0",1739941668335,0.2098667,95335.0,95324.0,0.39265742]
["bitfinex-derivatives","BTCF0:USTF0",1739941668642,0.2425667,95335.0,95329.0,0.2098787]
["bitfinex-derivatives","BTCF0:USTF0",1739941668836,0.2425667,95335.0,95330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739941671241,0.2098695,95334.0,95330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739941672140,0.2098719,95333.0,95330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739941673041,0.0327,95335.0,95330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739941673232,0.2098735,95332.0,95330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739941673438,0.2098755,95331.0,95329.0,0.2098787]
["bitfinex-derivatives","BTCF0:USTF0",1739941674844,0.20988,95329.0,95326.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941676452,0.0327,95335.0,95326.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941676646,0.209883,95328.0,95326.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941677239,0.3608,95332.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941677538,0.2098873,95326.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941677950,0.3608,95332.0,95325.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739941678150,0.2098779,95330.0,95325.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739941678345,0.2098779,95330.0,95326.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941678552,0.2098816,95328.0,95326.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739941682553,0.209886,95326.0,95325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739941683852,0.209886,95326.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941684053,0.0306,95325.0,95324.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739941685143,0.0306,95325.0,95324.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739941685345,0.0306,95325.0,95305.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739941685346,0.0632,95325.0,95305.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739941685559,0.08088503,95315.0,95305.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739941685753,0.08088503,95315.0,95306.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941685754,0.0306,95314.0,95306.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941685945,0.0321,95313.0,95306.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739941686355,0.0321,95313.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941686559,0.0321,95313.0,95300.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739941686560,0.2099411,95301.0,95300.0,0.21965734]
["bitfinex-derivatives","BTCF0:USTF0",1739941686752,0.2099411,95301.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941688164,0.2099411,95301.0,95300.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1739941690166,0.2099411,95301.0,95300.0,0.00215734]
["bitfinex-derivatives","BTCF0:USTF0",1739941690768,0.2099411,95301.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941693467,0.3608,95303.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941694969,0.209926,95308.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941695770,0.44324504,95310.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941695972,0.44168503,95310.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941696670,0.2099318,95306.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941698372,0.44316503,95310.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941698576,0.2099252,95309.0,95301.0,0.2099411]
["bitfinex-derivatives","BTCF0:USTF0",1739941698776,0.2099252,95309.0,95302.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739941699275,0.2099252,95309.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941699667,0.08088503,95310.0,95304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941700074,0.29080733,95310.0,95304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941700882,0.08088503,95310.0,95304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941701272,0.2099314,95306.0,95304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941704583,0.0317,95305.0,95304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941705089,0.2099411,95301.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941706783,0.2099253,95309.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941706984,0.40660833,95313.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941707288,0.209928,95307.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941707485,0.37442832,95313.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941707788,0.3608,95313.0,95305.0,0.2099314]
["bitfinex-derivatives","BTCF0:USTF0",1739941707991,0.2099179,95312.0,95305.0,0.2099314]
["bitfinex-derivatives","BTCF0:USTF0",1739941709591,0.2099179,95312.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941709776,0.2099179,95312.0,95306.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739941709981,0.2099179,95312.0,95307.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739941710590,0.2099213,95310.0,95307.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739941714093,0.0319,95311.0,95307.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739941714290,0.2099242,95309.0,95307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941714490,0.0311,95308.0,95307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941716590,0.0311,95308.0,95301.0,0.2754411]
["bitfinex-derivatives","BTCF0:USTF0",1739941716794,0.2410266,95308.0,95302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739941717090,0.11278503,95311.0,95306.0,0.2099291]
["bitfinex-derivatives","BTCF0:USTF0",1739941718899,0.0319,95311.0,95307.0,0.209927]
["bitfinex-derivatives","BTCF0:USTF0",1739941719493,0.24182,95311.0,95307.0,0.209927]
["bitfinex-derivatives","BTCF0:USTF0",1739941721500,0.2099279,95308.0,95304.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1739941722596,0.2099279,95308.0,95302.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739941722897,0.2099279,95308.0,95305.0,0.2099313]
["bitfinex-derivatives","BTCF0:USTF0",1739941723094,0.2099279,95308.0,95305.0,0.5707313]
["bitfinex-derivatives","BTCF0:USTF0",1739941724685,0.0319,95311.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941724890,0.2099289,95307.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941725792,0.209931,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941729104,0.2099367,95303.0,95302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739941732308,0.2099367,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941732606,0.033,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941736900,0.0314,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941737102,0.0314,95310.0,95302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739941737508,0.0314,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941737710,0.2099367,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941746904,0.44724729,95311.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941747105,0.44576729,95311.0,95305.0,0.2099314]
["bitfinex-derivatives","BTCF0:USTF0",1739941747313,0.3927,95311.0,95306.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739941747515,0.3608,95311.0,95306.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739941749419,0.2099178,95312.0,95306.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739941752919,0.0118393,95313.0,95306.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739941753119,0.0118393,95313.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941753120,0.05306729,95315.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941753310,0.2099396,95302.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941753613,0.5707225,95310.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941753820,0.0306,95309.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941754410,0.01195169,95313.0,95300.0,0.36095734]
["bitfinex-derivatives","BTCF0:USTF0",1739941754610,0.3608,95318.0,95311.0,0.2099179]
["bitfinex-derivatives","BTCF0:USTF0",1739941754819,0.3608,95318.0,95312.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739941755714,0.37261237,95318.0,95312.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739941757318,0.58251697,95318.0,95312.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739941759925,0.2099081,95316.0,95312.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739941760220,0.032,95315.0,95312.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739941763520,0.2419111,95315.0,95312.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739941763926,0.01181237,95318.0,95312.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739941764227,0.00015734,95319.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941764623,0.01158601,95319.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941764826,0.00015734,95319.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941765326,0.01192084,95319.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941765528,0.00015734,95319.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941766623,0.00015734,95319.0,95317.0,0.2109058]
["bitfinex-derivatives","BTCF0:USTF0",1739941767225,0.01146437,95319.0,95317.0,0.2109058]
["bitfinex-derivatives","BTCF0:USTF0",1739941769626,0.01146437,95319.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941770132,0.00015734,95319.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941776329,0.21006014,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941776629,0.00015734,95319.0,95315.0,0.5707094]
["bitfinex-derivatives","BTCF0:USTF0",1739941777622,0.00015734,95319.0,95317.0,0.2099042]
["bitfinex-derivatives","BTCF0:USTF0",1739941785944,0.00015734,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941786148,0.00015734,95319.0,95313.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739941786349,0.00015734,95319.0,95313.0,0.4294137]
["bitfinex-derivatives","BTCF0:USTF0",1739941787149,0.00015734,95319.0,95314.0,0.2099115]
["bitfinex-derivatives","BTCF0:USTF0",1739941787350,0.00015734,95319.0,95313.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739941787646,0.2099116,95315.0,95313.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739941791852,0.2099147,95313.0,95312.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941792649,0.2099323,95305.0,95304.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739941794758,0.22161773,95305.0,95304.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739941795049,0.22161773,95305.0,95304.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739941795253,0.22161773,95305.0,95304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739941796654,0.2099389,95302.0,95301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739941797748,0.2099389,95302.0,95298.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739941798055,0.0317,95301.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941799552,0.0317,95301.0,95300.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1739941803049,0.0317,95301.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941811649,0.3608,95304.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941812250,0.01153867,95305.0,95300.0,0.06535734]
["bitfinex-derivatives","BTCF0:USTF0",1739941812454,0.2099376,95303.0,95300.0,0.06535734]
["bitfinex-derivatives","BTCF0:USTF0",1739941812854,0.2099411,95301.0,95300.0,0.06535734]
["bitfinex-derivatives","BTCF0:USTF0",1739941831267,0.01118638,95305.0,95300.0,0.06535734]
["bitfinex-derivatives","BTCF0:USTF0",1739941831566,0.2099307,95306.0,95303.0,0.2099359]
["bitfinex-derivatives","BTCF0:USTF0",1739941833168,0.3608,95315.0,95303.0,0.2099359]
["bitfinex-derivatives","BTCF0:USTF0",1739941833367,0.209933,95305.0,95303.0,0.2099359]
["bitfinex-derivatives","BTCF0:USTF0",1739941833772,0.22094621,95305.0,95303.0,0.2099359]
["bitfinex-derivatives","BTCF0:USTF0",1739941834371,0.01101321,95305.0,95300.0,0.06535734]
["bitfinex-derivatives","BTCF0:USTF0",1739941834564,0.2099394,95302.0,95300.0,0.06535734]
["bitfinex-derivatives","BTCF0:USTF0",1739941835175,0.3608,95315.0,95300.0,0.06535734]
["bitfinex-derivatives","BTCF0:USTF0",1739941835372,0.2099263,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941835574,0.2099263,95308.0,95307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739941835778,0.22139413,95308.0,95307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739941839877,0.2099154,95313.0,95307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739941840089,0.2099154,95313.0,95310.0,0.2099205]
["bitfinex-derivatives","BTCF0:USTF0",1739941840090,0.01141032,95313.0,95310.0,0.2099205]
["bitfinex-derivatives","BTCF0:USTF0",1739941840298,0.2099102,95316.0,95311.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739941840888,0.05306729,95320.0,95311.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739941841088,0.2099162,95313.0,95311.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739941841396,0.21005954,95319.0,95312.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1739941841593,0.22129846,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941841796,0.2099045,95318.0,95316.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941847688,0.01139626,95319.0,95317.0,0.2099058]
["bitfinex-derivatives","BTCF0:USTF0",1739941849688,0.05306729,95330.0,95316.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739941849894,0.05306729,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941850195,0.2098758,95331.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941850496,0.2098758,95331.0,95330.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739941850895,0.2212687,95331.0,95330.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739941852303,0.2212687,95331.0,95330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739941853397,0.2098758,95331.0,95330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739941856107,0.22140908,95331.0,95330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739941857298,0.01153328,95331.0,95330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739941857614,0.2098758,95331.0,95330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739941858395,0.2098758,95331.0,95330.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739941859211,0.2098758,95331.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941859907,0.22123435,95331.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941860209,0.22123435,95331.0,95330.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739941860909,0.01135855,95331.0,95330.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739941861103,0.0315,95336.0,95330.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739941861303,0.0315,95336.0,95334.0,0.209868]
["bitfinex-derivatives","BTCF0:USTF0",1739941861503,0.0315,95336.0,95335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941861707,0.04293971,95336.0,95335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941862012,0.01143971,95336.0,95335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941862217,0.21760337,95338.0,95335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941862708,0.22905328,95338.0,95335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941863108,0.01919328,95338.0,95335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941863308,0.2098634,95337.0,95335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941864108,0.00774337,95338.0,95336.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739941864305,0.00015734,95340.0,95335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739941864306,0.00015734,95340.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941864613,0.00015734,95340.0,95338.0,0.2098596]
["bitfinex-derivatives","BTCF0:USTF0",1739941864808,0.0321,95352.0,95339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739941865011,0.05306729,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941865209,0.04311703,95352.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941865414,0.04311703,95352.0,95350.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739941866003,0.01101703,95352.0,95350.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739941866208,0.0001026,95361.0,95350.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739941866412,0.05306729,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941866609,0.06451833,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941866815,0.01145104,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941867012,0.0319,95377.0,95369.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739941867410,0.04327213,95377.0,95369.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739941867907,0.04327213,95377.0,95369.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739941868515,0.2097815,95374.0,95369.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739941868716,0.04327213,95377.0,95369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739941868912,0.21755127,95371.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941869419,0.00776287,95371.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941869920,0.00776287,95371.0,95370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941870119,0.00776287,95371.0,95370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739941871219,0.00776287,95371.0,95370.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739941871715,0.00776287,95371.0,95370.0,0.2745892]
["bitfinex-derivatives","BTCF0:USTF0",1739941872217,0.04327213,95377.0,95372.0,0.2097837]
["bitfinex-derivatives","BTCF0:USTF0",1739941872612,0.01137213,95377.0,95370.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739941872812,0.08074521,95380.0,95375.0,0.2097772]
["bitfinex-derivatives","BTCF0:USTF0",1739941873016,0.08074521,95380.0,95376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739941873213,0.00768006,95377.0,95376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739941875112,0.00768006,95377.0,95376.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739941876520,0.031,95384.0,95376.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739941876727,0.031,95384.0,95376.0,0.6042757]
["bitfinex-derivatives","BTCF0:USTF0",1739941877214,0.01098764,95387.0,95377.0,0.2097718]
["bitfinex-derivatives","BTCF0:USTF0",1739941877416,0.08074521,95390.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941877618,0.2097495,95389.0,95387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739941877917,0.2097495,95389.0,95376.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739941877918,0.2097738,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941878321,0.2097716,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739941878911,0.2097716,95378.0,95364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739941879115,0.08074521,95374.0,95364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739941880423,0.2097893,95370.0,95364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739941881810,0.08074521,95374.0,95364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739941883223,0.2097926,95369.0,95364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739941883712,0.08074521,95374.0,95364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739941884421,0.209787,95371.0,95364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739941887120,0.2097904,95370.0,95364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739941887518,0.2097904,95370.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941889320,0.2097904,95370.0,95364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739941889520,0.08074521,95374.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941889725,0.2097926,95369.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941891225,0.209786,95372.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941892217,0.2097884,95371.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941893021,0.0304,95370.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941893521,0.2097921,95369.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941904627,0.2098002,95365.0,95364.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739941904835,0.2098002,95365.0,95363.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941905130,0.065,95364.0,95363.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739941905432,0.065,95364.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941905633,0.2098178,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941908630,0.2138178,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941912937,0.2098322,95351.0,95347.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739941913135,0.0316,95356.0,95347.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739941913341,0.2098342,95350.0,95347.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739941914439,0.2098364,95349.0,95347.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739941915343,0.22104542,95349.0,95347.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739941915842,0.22204542,95349.0,95347.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739941921241,0.01220902,95349.0,95347.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739941922643,0.44157512,95360.0,95353.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1739941922847,0.44157512,95360.0,95354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739941923145,0.3608,95360.0,95358.0,0.2098136]
["bitfinex-derivatives","BTCF0:USTF0",1739941923341,0.91644,95369.0,95359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739941923737,0.01128544,95366.0,95359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739941924346,0.001,95360.0,95359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739941925042,0.22308444,95366.0,95359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739941925441,0.22108444,95366.0,95359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739941925642,0.002,95360.0,95359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739941927141,0.002,95360.0,95359.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739941927346,0.01328544,95366.0,95359.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739941927847,0.01128544,95366.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941928542,0.01328544,95366.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941930649,0.01328544,95366.0,95364.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1739941931049,0.01328544,95366.0,95365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739941931948,0.01128544,95366.0,95365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739941932153,0.01328544,95366.0,95365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739941935654,0.00215705,95366.0,95365.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739941937952,0.05299167,95375.0,95374.0,0.2097804]
["bitfinex-derivatives","BTCF0:USTF0",1739941938154,0.2097612,95383.0,95380.0,0.2097665]
["bitfinex-derivatives","BTCF0:USTF0",1739941938351,0.37164748,95382.0,95381.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941939359,0.37364748,95382.0,95381.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941939752,0.01284748,95382.0,95381.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941939948,0.002,95382.0,95381.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739941941057,0.002,95382.0,95381.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739941941553,0.2097612,95383.0,95381.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739941942651,0.01099081,95388.0,95381.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739941942850,0.2097525,95387.0,95381.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739941943956,0.2097525,95387.0,95381.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739941944456,0.2097593,95384.0,95381.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739941944954,0.2097593,95384.0,95381.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1739941947054,0.2097593,95384.0,95381.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739941954767,0.22069025,95388.0,95381.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739941954963,0.2097547,95386.0,95381.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739941955968,0.0332,95390.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941956161,0.209761,95383.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941956364,0.0626,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941957470,0.0325,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941964876,0.2097479,95389.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941965071,0.0316,95388.0,95382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739941965272,0.10316,95387.0,95382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739941965775,0.0316,95388.0,95382.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739941965970,0.01076965,95390.0,95382.0,0.239962]
["bitfinex-derivatives","BTCF0:USTF0",1739941966280,0.27071773,95391.0,95382.0,0.239962]
["bitfinex-derivatives","BTCF0:USTF0",1739941966281,0.27071773,95391.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941966582,0.21773224,95391.0,95390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739941968576,0.0316,95397.0,95390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739941968777,0.10316,95396.0,95390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739941968975,0.01119033,95397.0,95390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739941969169,0.0329,95399.0,95390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739941969365,0.20597098,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941969669,0.20597098,95400.0,95399.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739941969670,0.1,95400.0,95399.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739941969876,0.20316,95400.0,95399.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739941970878,0.20316,95400.0,95399.0,0.04296187]
["bitfinex-derivatives","BTCF0:USTF0",1739941971083,0.1,95400.0,95399.0,0.04296187]
["bitfinex-derivatives","BTCF0:USTF0",1739941971290,0.1,95400.0,95399.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739941973273,0.1,95400.0,95399.0,0.04317308]
["bitfinex-derivatives","BTCF0:USTF0",1739941974671,0.1,95400.0,95399.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739941976978,0.1,95400.0,95399.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739941983086,0.0002,95400.0,95399.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739941983282,0.08069826,95409.0,95399.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739941983480,0.08069826,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941983782,0.0307,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941983783,0.11139826,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941983984,0.2096955,95413.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941990288,0.2096978,95412.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941990488,0.2097021,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941990692,0.0327,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739941997681,0.0327,95409.0,95403.0,0.6028144]
["bitfinex-derivatives","BTCF0:USTF0",1739942000888,0.0327,95409.0,95403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739942002189,0.2424041,95409.0,95403.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739942003392,0.2097088,95407.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942003690,0.0316,95406.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942005894,0.0316,95406.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942007089,0.0316,95406.0,95405.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739942008696,0.0316,95406.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942008894,0.13472,95406.0,95389.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739942009095,0.5705342,95395.0,95389.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739942011295,0.5705342,95395.0,95389.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739942011505,0.5705342,95395.0,95389.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739942011506,0.58129466,95395.0,95389.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739942012199,0.5705342,95395.0,95389.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739942013304,0.2097225,95401.0,95394.0,0.01097482]
["bitfinex-derivatives","BTCF0:USTF0",1739942013504,0.2097225,95401.0,95395.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942013993,0.2097244,95400.0,95395.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942014495,0.031,95403.0,95395.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942014699,0.2097288,95398.0,95395.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942015187,0.2097319,95397.0,95395.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942016492,0.22046655,95397.0,95395.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942017801,0.22046655,95397.0,95394.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739942018008,0.2097327,95396.0,95394.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739942021904,0.2412199,95402.0,95394.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739942022100,0.2097242,95400.0,95394.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739942022503,0.2097259,95399.0,95394.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739942023005,0.2097284,95398.0,95394.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739942023298,0.2097305,95397.0,95394.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739942024307,0.2097325,95396.0,95394.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739942039710,0.2097325,95396.0,95394.0,0.36095725]
["bitfinex-derivatives","BTCF0:USTF0",1739942043821,0.2097325,95396.0,95394.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1739942054925,0.7216,95400.0,95388.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1739942055227,0.2097667,95381.0,95375.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942055431,0.0935,95380.0,95375.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942056227,0.209776,95376.0,95375.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942057022,0.209776,95376.0,95375.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739942057619,0.209776,95376.0,95375.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942058530,0.10458363,95380.0,95375.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942058825,0.209776,95376.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942061030,0.10458363,95380.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942061334,0.2097707,95379.0,95375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942061535,0.2097707,95379.0,95375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739942062535,0.2097753,95377.0,95375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739942064137,0.2097753,95377.0,95375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942067736,0.0328,95376.0,95375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942067937,0.2097858,95372.0,95370.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739942068732,0.2097858,95372.0,95370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739942072334,0.2097712,95379.0,95370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739942072536,0.13760512,95380.0,95371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739942072729,0.13760512,95380.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942072935,0.2097764,95376.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942073133,0.2097808,95374.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942079942,0.05295256,95380.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942080148,0.26272106,95380.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942080747,0.2097749,95377.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942081054,0.2097795,95375.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942083347,0.26271986,95380.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942083551,0.2097748,95377.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942083746,0.05295256,95380.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942083946,0.08605256,95382.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942083947,0.10590512,95382.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942084141,0.2097692,95380.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942084336,0.05295256,95382.0,95372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942084549,0.05295256,95382.0,95376.0,0.570575]
["bitfinex-derivatives","BTCF0:USTF0",1739942084742,0.2097578,95385.0,95376.0,0.570575]
["bitfinex-derivatives","BTCF0:USTF0",1739942084942,0.05295256,95386.0,95376.0,0.570575]
["bitfinex-derivatives","BTCF0:USTF0",1739942085151,0.2097616,95383.0,95376.0,0.570575]
["bitfinex-derivatives","BTCF0:USTF0",1739942088559,0.2097456,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942088852,0.26269816,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942089243,0.05295256,95386.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942089658,0.26269816,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942090248,0.05295256,95386.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942090449,0.26269816,95390.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942090649,0.2097456,95390.0,95386.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739942092054,0.2097484,95389.0,95386.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739942092256,0.2097358,95395.0,95386.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739942094760,0.2097358,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942095451,0.2097358,95395.0,95394.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739942096058,0.2097358,95395.0,95394.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739942096762,0.2097358,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942114283,0.3608,95400.0,95365.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1739942114589,0.2097782,95375.0,95370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739942116474,0.2107782,95375.0,95370.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739942117386,0.22132725,95375.0,95365.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1739942117586,0.22132725,95375.0,95367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739942118082,0.2097914,95369.0,95367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739942119777,0.2097914,95369.0,95368.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1739942123386,0.21759798,95369.0,95368.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1739942130192,0.21759798,95369.0,95368.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1739942130889,0.21759798,95369.0,95368.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1739942140693,0.00780658,95369.0,95368.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1739942141095,0.21759798,95369.0,95368.0,0.00115725]
["bitfinex-derivatives","BTCF0:USTF0",1739942144897,0.2098156,95358.0,95357.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739942146195,0.2108156,95358.0,95357.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739942147998,0.2108156,95358.0,95357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942151591,0.22178518,95358.0,95357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942151795,0.2098332,95350.0,95349.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739942153108,0.2098332,95350.0,95349.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739942153810,0.2108332,95350.0,95349.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739942168218,0.2108332,95350.0,95349.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739942168513,0.2108332,95350.0,95349.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739942168918,0.001,95350.0,95349.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1739942169619,0.001,95350.0,95349.0,0.6369354]
["bitfinex-derivatives","BTCF0:USTF0",1739942169815,0.26276396,95360.0,95355.0,0.2098216]
["bitfinex-derivatives","BTCF0:USTF0",1739942170016,0.2098114,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942171320,0.01091345,95362.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942171613,0.1137117,95369.0,95360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739942171822,0.1137117,95369.0,95360.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739942172618,0.01114252,95367.0,95360.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739942172818,0.00015725,95367.0,95360.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739942173617,0.2098073,95362.0,95360.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739942174115,0.00015725,95367.0,95360.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739942175522,0.209809,95361.0,95360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739942177722,0.30405375,95367.0,95360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739942177918,0.09425725,95367.0,95361.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739942178224,0.2098066,95363.0,95361.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739942179224,0.2098066,95363.0,95360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739942179225,0.09425725,95367.0,95360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739942179420,0.2098089,95362.0,95360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739942181920,0.2098089,95362.0,95360.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739942189027,0.2098089,95362.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942189028,0.09425725,95367.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942189236,0.09425725,95367.0,95320.0,0.15467381]
["bitfinex-derivatives","BTCF0:USTF0",1739942189237,0.2098354,95349.0,95329.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739942189436,0.2098596,95338.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942189627,0.2098948,95322.0,95321.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942189934,0.2099014,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942191023,0.0311,95324.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942191226,0.2099014,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942192140,0.2099014,95319.0,95318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739942194834,0.2099014,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942195127,0.21794433,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739942196331,0.00804293,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739942196527,0.21794433,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739942198236,0.21794433,95319.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942198237,0.00804293,95319.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942198537,0.2099124,95315.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942199439,0.2099124,95315.0,95309.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1739942199623,0.2099187,95312.0,95309.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1739942201536,0.00804293,95319.0,95309.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1739942201740,0.2099202,95311.0,95309.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1739942205229,0.2099202,95311.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942205435,0.2099202,95311.0,95309.0,0.00315734]
["bitfinex-derivatives","BTCF0:USTF0",1739942205841,0.00804293,95319.0,95317.0,0.2099057]
["bitfinex-derivatives","BTCF0:USTF0",1739942206040,0.3608,95326.0,95321.0,0.2098962]
["bitfinex-derivatives","BTCF0:USTF0",1739942206237,0.3608,95326.0,95322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942206441,0.2098906,95324.0,95322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942206634,0.21792092,95324.0,95322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942208235,0.21792092,95324.0,95318.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739942208236,0.2099001,95320.0,95318.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739942212147,0.00803032,95324.0,95318.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739942212842,0.21792132,95324.0,95318.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739942213346,0.00803032,95324.0,95318.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739942213652,0.2098949,95322.0,95318.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739942214747,0.2098949,95322.0,95318.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739942218140,0.0626,95327.0,95318.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739942218141,0.2098633,95337.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942218341,0.2098633,95337.0,95321.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942218634,0.0530239,95331.0,95321.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942218835,0.2098811,95329.0,95321.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942219643,0.00115734,95328.0,95321.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942221150,0.00015734,95328.0,95324.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1739942221350,0.00015734,95328.0,95325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739942222341,0.00115734,95328.0,95325.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739942223053,0.00115734,95328.0,95325.0,0.2411872]
["bitfinex-derivatives","BTCF0:USTF0",1739942223251,0.00115734,95328.0,95326.0,0.14017869]
["bitfinex-derivatives","BTCF0:USTF0",1739942224654,0.00215734,95328.0,95326.0,0.14017869]
["bitfinex-derivatives","BTCF0:USTF0",1739942225058,0.00015734,95328.0,95326.0,0.14017869]
["bitfinex-derivatives","BTCF0:USTF0",1739942225258,0.00115734,95328.0,95326.0,0.14017869]
["bitfinex-derivatives","BTCF0:USTF0",1739942226056,0.00115734,95328.0,95326.0,0.50097869]
["bitfinex-derivatives","BTCF0:USTF0",1739942229049,0.00115734,95328.0,95326.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739942229254,0.21103894,95328.0,95326.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942229453,0.0615,95327.0,95326.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942231560,0.0625,95327.0,95326.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942234461,0.0625,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942234650,0.2098971,95321.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942235362,0.0316,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942235860,0.2414847,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942236068,0.2098847,95327.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942236455,0.2098897,95325.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942236662,0.00015734,95328.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942236865,0.2098958,95322.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942237164,0.00015734,95328.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942237560,0.2098918,95324.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942237864,0.2098942,95323.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942238159,0.00015734,95328.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942239163,0.00015734,95328.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942239359,0.00015734,95328.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942239666,0.00015734,95328.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942239963,0.2098838,95327.0,95325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739942240165,0.2098838,95327.0,95326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739942242053,0.001,95327.0,95326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739942242255,0.10308,95337.0,95326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739942242450,0.3129418,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942242662,0.2098618,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942243666,0.2098618,95337.0,95326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739942243667,0.2098662,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942245358,0.2128662,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942246465,0.003,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942248568,0.003,95335.0,95313.0,0.37140281]
["bitfinex-derivatives","BTCF0:USTF0",1739942248767,0.2098876,95326.0,95318.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942248974,0.0934,95325.0,95318.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739942250464,0.0934,95325.0,95311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739942250465,0.2099114,95315.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942250664,0.2099114,95315.0,95312.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739942250971,0.209914,95314.0,95312.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739942252267,0.2099213,95310.0,95309.0,0.00415734]
["bitfinex-derivatives","BTCF0:USTF0",1739942253072,0.2099101,95316.0,95309.0,0.00415734]
["bitfinex-derivatives","BTCF0:USTF0",1739942253265,0.2099109,95315.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942253465,0.2099109,95315.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739942253872,0.2099109,95315.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942254260,0.2099157,95313.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942254673,0.2099157,95313.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739942255068,0.2099157,95313.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942255269,0.2099191,95311.0,95310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739942256480,0.22076866,95311.0,95310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739942256867,0.22076866,95311.0,95310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739942257574,0.22076866,95311.0,95310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739942259571,0.22076866,95311.0,95310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739942260974,0.22076866,95311.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942260975,0.22276866,95311.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942262878,0.22076866,95311.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942263085,0.22276866,95311.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739942264883,0.2099653,95290.0,95289.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942265079,0.2099785,95284.0,95283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739942266878,0.2099785,95284.0,95283.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739942268389,0.2099785,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942269378,0.0322,95289.0,95274.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942269585,0.5707984,95275.0,95274.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942270284,0.2100028,95273.0,95272.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739942270487,0.22058653,95273.0,95272.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739942270783,0.01058373,95273.0,95253.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942271087,0.3608,95275.0,95253.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942271088,0.2100275,95262.0,95253.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942271284,0.2100275,95262.0,95257.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942273183,0.2110275,95262.0,95257.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942273983,0.2110275,95262.0,95261.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739942284392,0.001,95262.0,95261.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739942284795,0.3608,95267.0,95264.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1739942285094,0.00015742,95271.0,95265.0,0.2100191]
["bitfinex-derivatives","BTCF0:USTF0",1739942285795,0.00015742,95271.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942286299,0.08082878,95280.0,95270.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1739942286487,0.002,95271.0,95270.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1739942287988,0.00015742,95280.0,95270.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1739942287989,0.00015742,95280.0,95279.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1739942288199,0.91584,95299.0,95291.0,0.2099619]
["bitfinex-derivatives","BTCF0:USTF0",1739942288403,0.91584,95299.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942288404,0.00156001,95299.0,95295.0,0.2099541]
["bitfinex-derivatives","BTCF0:USTF0",1739942288699,0.08082878,95310.0,95303.0,0.2099359]
["bitfinex-derivatives","BTCF0:USTF0",1739942288995,0.08082878,95310.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942289199,0.0078047,95310.0,95308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739942289400,0.0078047,95310.0,95308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739942290292,0.2099193,95311.0,95308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739942290605,0.3608,95314.0,95308.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739942291401,0.003,95310.0,95309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739942292101,0.37423325,95314.0,95309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739942292804,0.004,95310.0,95309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739942294106,0.2099204,95311.0,95309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739942294699,0.2099235,95309.0,95308.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739942296002,0.2129235,95309.0,95308.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739942297008,0.2099358,95304.0,95300.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739942297205,0.2099358,95304.0,95300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739942297399,0.003,95309.0,95300.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739942297596,0.003,95309.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942298001,0.08082878,95310.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942298206,0.38058677,95314.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942298508,0.37910677,95314.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942299111,0.2099159,95313.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942301003,0.08082878,95310.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942301607,0.2099283,95307.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942303016,0.2429316,95306.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942303212,0.2755316,95306.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942303813,0.033,95306.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942304611,0.0326,95312.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942305722,0.08082878,95310.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942306110,0.36228,95313.0,95300.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942306316,0.00015742,95318.0,95313.0,0.2099147]
["bitfinex-derivatives","BTCF0:USTF0",1739942306519,0.00015742,95318.0,95317.0,0.5707058]
["bitfinex-derivatives","BTCF0:USTF0",1739942308222,0.00515742,95318.0,95317.0,0.5707058]
["bitfinex-derivatives","BTCF0:USTF0",1739942310718,0.00515742,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942311518,0.00515742,95318.0,95314.0,0.3051113]
["bitfinex-derivatives","BTCF0:USTF0",1739942312219,0.00515742,95318.0,95315.0,0.209909]
["bitfinex-derivatives","BTCF0:USTF0",1739942312425,0.00515742,95318.0,95316.0,0.2099061]
["bitfinex-derivatives","BTCF0:USTF0",1739942312816,0.00015742,95318.0,95316.0,0.2099061]
["bitfinex-derivatives","BTCF0:USTF0",1739942313012,0.00515742,95318.0,95316.0,0.2099061]
["bitfinex-derivatives","BTCF0:USTF0",1739942313417,0.00015742,95318.0,95316.0,0.2099061]
["bitfinex-derivatives","BTCF0:USTF0",1739942313626,0.00515742,95318.0,95316.0,0.2099061]
["bitfinex-derivatives","BTCF0:USTF0",1739942321927,0.0959,95339.0,95317.0,0.2719759]
["bitfinex-derivatives","BTCF0:USTF0",1739942322129,0.2098816,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942322630,0.3608,95328.0,95317.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942322817,0.2099025,95319.0,95317.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942323022,0.2099025,95319.0,95314.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739942323023,0.0643,95327.0,95314.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739942323222,0.2099101,95316.0,95314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942323732,0.0307,95315.0,95314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942324529,0.0307,95315.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942324731,0.5707213,95310.0,95308.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942325231,0.58111641,95310.0,95308.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942325536,0.2099587,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942326435,0.22040591,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942326634,0.37124721,95293.0,95283.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739942326932,0.2099734,95287.0,95283.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1739942328429,0.2099734,95287.0,95283.0,0.36695742]
["bitfinex-derivatives","BTCF0:USTF0",1739942328622,0.5707774,95285.0,95283.0,0.00615742]
["bitfinex-derivatives","BTCF0:USTF0",1739942328931,0.0639,95284.0,95283.0,0.00615742]
["bitfinex-derivatives","BTCF0:USTF0",1739942330828,0.0639,95284.0,95283.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942332843,0.0639,95284.0,95263.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942332844,0.2100207,95265.0,95263.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942333137,0.0645,95264.0,95263.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942333340,0.0962,95264.0,95263.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942334640,0.0962,95264.0,95263.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739942336738,0.10673944,95264.0,95263.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739942337138,0.07383944,95264.0,95263.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739942337345,0.04213944,95264.0,95263.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739942338444,0.04213944,95264.0,95263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739942340544,0.04213944,95264.0,95257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739942340748,0.04213944,95264.0,95263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739942340749,0.25216414,95264.0,95263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739942341138,0.25216414,95264.0,95257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739942341347,0.25216414,95264.0,95263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739942341942,0.00015742,95273.0,95263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739942342248,0.00015742,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942343344,0.00015742,95273.0,95272.0,0.37167994]
["bitfinex-derivatives","BTCF0:USTF0",1739942343546,0.00015742,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942343847,0.00015742,95273.0,95272.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739942345142,0.00015742,95273.0,95272.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739942348856,0.37142731,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942349149,0.57096022,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942349350,0.67620022,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942350144,0.68663819,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942350356,0.58139819,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942350550,0.37139539,95273.0,95269.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942350745,0.2100094,95270.0,95269.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942353347,0.2100394,95257.0,95254.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942353652,0.3608,95263.0,95254.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942353851,0.5708425,95255.0,95254.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942354250,0.6361425,95255.0,95254.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942355349,0.2100667,95244.0,95243.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942355549,0.2100822,95237.0,95236.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739942357347,0.2100822,95237.0,95236.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739942359153,0.3608,95244.0,95236.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739942360357,0.3608,95244.0,95236.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739942360555,0.3608,95244.0,95236.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739942361055,0.00015742,95246.0,95236.0,0.2478831]
["bitfinex-derivatives","BTCF0:USTF0",1739942362448,0.00015742,95246.0,95244.0,0.2100647]
["bitfinex-derivatives","BTCF0:USTF0",1739942362653,0.00015742,95246.0,95245.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739942364058,0.00015742,95246.0,95245.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739942364451,0.00015742,95246.0,95245.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739942364652,0.00015742,95246.0,95245.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739942377460,0.3608,95278.0,95247.0,0.0525148]
["bitfinex-derivatives","BTCF0:USTF0",1739942377657,0.0318,95276.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942377857,0.210019,95266.0,95259.0,0.2100332]
["bitfinex-derivatives","BTCF0:USTF0",1739942378052,0.210019,95266.0,95260.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739942378253,0.210019,95266.0,95260.0,0.2734298]
["bitfinex-derivatives","BTCF0:USTF0",1739942380061,0.212019,95266.0,95260.0,0.2734298]
["bitfinex-derivatives","BTCF0:USTF0",1739942380557,0.002,95266.0,95262.0,0.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1739942380957,0.09153702,95270.0,95262.0,0.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1739942381157,0.002,95266.0,95262.0,0.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1739942383165,0.0639,95265.0,95262.0,0.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1739942384468,0.0327,95265.0,95262.0,0.2100262]
["bitfinex-derivatives","BTCF0:USTF0",1739942386367,0.0327,95265.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942386569,0.3608,95257.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739942387168,0.0524937,95286.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1739942387169,0.3608,95280.0,95256.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1739942387365,0.031,95290.0,95289.0,0.2099675]
["bitfinex-derivatives","BTCF0:USTF0",1739942387570,0.031,95290.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942387765,0.031,95290.0,95276.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739942388265,0.031,95290.0,95283.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1739942388466,0.031,95290.0,95284.0,0.2099776]
["bitfinex-derivatives","BTCF0:USTF0",1739942389772,0.22811837,95292.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942390167,0.22811837,95292.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942391176,0.2099763,95285.0,95275.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739942391876,0.22811837,95292.0,95275.0,0.37549126]
["bitfinex-derivatives","BTCF0:USTF0",1739942392078,0.2099686,95289.0,95275.0,0.58548856]
["bitfinex-derivatives","BTCF0:USTF0",1739942392474,0.2099686,95289.0,95276.0,0.2099954]
["bitfinex-derivatives","BTCF0:USTF0",1739942392773,0.0655,95288.0,95277.0,0.2099931]
["bitfinex-derivatives","BTCF0:USTF0",1739942393164,0.0655,95288.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942394570,0.0655,95288.0,95277.0,0.2129931]
["bitfinex-derivatives","BTCF0:USTF0",1739942394775,0.0655,95288.0,95277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739942394776,0.3608,95282.0,95277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739942395176,0.3608,95282.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942395979,0.3608,95282.0,95277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739942396377,0.3608,95282.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942396674,0.5708006,95274.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942398177,0.2100006,95274.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942398374,0.37137014,95282.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942398681,0.2100002,95275.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942398881,0.0625,95274.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942399781,0.0949,95274.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942401085,0.0999,95274.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942402185,0.0949,95274.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942402385,0.0979,95274.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942403887,0.0969,95274.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942410392,0.4577,95274.0,95273.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942410780,0.4577,95274.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942410987,0.2100238,95264.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942411286,0.0321,95263.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942411990,0.0321,95263.0,95254.0,0.37141594]
["bitfinex-derivatives","BTCF0:USTF0",1739942412290,0.0321,95263.0,95254.0,0.37541594]
["bitfinex-derivatives","BTCF0:USTF0",1739942413485,0.0321,95263.0,95254.0,0.58545984]
["bitfinex-derivatives","BTCF0:USTF0",1739942413989,0.0323,95262.0,95254.0,0.58545984]
["bitfinex-derivatives","BTCF0:USTF0",1739942414392,0.0301,95261.0,95254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739942414592,0.210041,95256.0,95254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739942416090,0.0301,95261.0,95254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739942417090,0.0301,95261.0,95254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739942418595,0.0301,95261.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739942419498,0.2100535,95250.0,95249.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942419902,0.3608,95255.0,95249.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942420198,0.2100464,95254.0,95249.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942420401,0.2100488,95253.0,95249.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942420698,0.0316,95252.0,95249.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942420898,0.0316,95252.0,95249.0,0.00415742]
["bitfinex-derivatives","BTCF0:USTF0",1739942421099,0.2100531,95251.0,95249.0,0.00415742]
["bitfinex-derivatives","BTCF0:USTF0",1739942421302,0.2100531,95251.0,95249.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942421500,0.0302,95250.0,95249.0,0.00415742]
["bitfinex-derivatives","BTCF0:USTF0",1739942421914,0.0302,95250.0,95249.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942422212,0.0302,95250.0,95249.0,0.00415742]
["bitfinex-derivatives","BTCF0:USTF0",1739942423505,0.0302,95250.0,95249.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942423708,0.0302,95250.0,95249.0,0.00315742]
["bitfinex-derivatives","BTCF0:USTF0",1739942425213,0.0302,95250.0,95249.0,0.00215742]
["bitfinex-derivatives","BTCF0:USTF0",1739942429310,0.0302,95250.0,95249.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1739942429814,0.0302,95250.0,95249.0,0.00215742]
["bitfinex-derivatives","BTCF0:USTF0",1739942434220,0.04079067,95250.0,95249.0,0.00215742]
["bitfinex-derivatives","BTCF0:USTF0",1739942435716,0.04079067,95250.0,95249.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1739942442420,0.210083,95237.0,95224.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942442626,0.04079067,95250.0,95224.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942442627,0.2100866,95235.0,95224.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942442822,0.2100866,95235.0,95226.0,0.0103684]
["bitfinex-derivatives","BTCF0:USTF0",1739942444528,0.2100866,95235.0,95234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739942446023,0.031,95236.0,95234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739942446532,0.031,95236.0,95235.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739942447829,0.03906763,95236.0,95235.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739942449433,0.03906763,95236.0,95235.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739942450835,0.03906763,95236.0,95235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739942452237,0.03906763,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942452440,0.03906763,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942454937,0.24915413,95236.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942455535,0.25115413,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942456037,0.24915413,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942456238,0.25015413,95236.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942474742,0.001,95236.0,95234.0,0.5708873]
["bitfinex-derivatives","BTCF0:USTF0",1739942474941,0.001,95236.0,95235.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739942475146,0.001,95236.0,95235.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739942475547,0.05313826,95250.0,95235.0,0.07647673]
["bitfinex-derivatives","BTCF0:USTF0",1739942475845,0.05313826,95250.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942476547,0.05313826,95250.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942477144,0.0649,95254.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942477745,0.2100577,95249.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942477951,0.0649,95254.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942478139,0.0326,95254.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942478343,0.210048,95253.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942478545,0.2100563,95249.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942479940,0.05313826,95253.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942480245,0.2100633,95246.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942480446,0.05313826,95253.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942480646,0.00779539,95249.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942481745,0.0326,95254.0,95243.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739942482458,0.2426453,95254.0,95249.0,0.2100547]
["bitfinex-derivatives","BTCF0:USTF0",1739942482750,0.0326,95254.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942482950,0.0326,95254.0,95253.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1739942483444,0.0326,95254.0,95253.0,0.2415469]
["bitfinex-derivatives","BTCF0:USTF0",1739942483840,0.0326,95254.0,95253.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942484946,0.0346,95254.0,95253.0,0.04471968]
["bitfinex-derivatives","BTCF0:USTF0",1739942485854,0.0326,95254.0,95253.0,0.04471968]
["bitfinex-derivatives","BTCF0:USTF0",1739942486054,0.0336,95254.0,95253.0,0.04471968]
["bitfinex-derivatives","BTCF0:USTF0",1739942486260,0.0336,95254.0,95253.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942486750,0.2100469,95253.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942486953,0.0304,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942487355,0.2404499,95252.0,95245.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739942487550,0.2404499,95252.0,95245.0,0.01312015]
["bitfinex-derivatives","BTCF0:USTF0",1739942487754,0.2538965,95252.0,95243.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1739942487953,0.2100538,95250.0,95243.0,0.01303788]
["bitfinex-derivatives","BTCF0:USTF0",1739942488154,0.2100538,95250.0,95241.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1739942488458,0.2100538,95250.0,95241.0,0.47020508]
["bitfinex-derivatives","BTCF0:USTF0",1739942489050,0.0314,95252.0,95241.0,0.47020508]
["bitfinex-derivatives","BTCF0:USTF0",1739942489249,0.2100586,95248.0,95241.0,0.43730508]
["bitfinex-derivatives","BTCF0:USTF0",1739942489757,0.2100586,95248.0,95241.0,0.43930508]
["bitfinex-derivatives","BTCF0:USTF0",1739942490155,0.2100586,95248.0,95242.0,0.2100702]
["bitfinex-derivatives","BTCF0:USTF0",1739942490355,0.2100586,95248.0,95241.0,0.43986508]
["bitfinex-derivatives","BTCF0:USTF0",1739942490559,0.0304,95252.0,95244.0,0.2100652]
["bitfinex-derivatives","BTCF0:USTF0",1739942490857,0.0304,95252.0,95245.0,0.2100638]
["bitfinex-derivatives","BTCF0:USTF0",1739942491253,0.2404499,95252.0,95245.0,0.2100638]
["bitfinex-derivatives","BTCF0:USTF0",1739942491457,0.2100532,95251.0,95245.0,0.2100638]
["bitfinex-derivatives","BTCF0:USTF0",1739942491754,0.2100545,95250.0,95245.0,0.2100638]
["bitfinex-derivatives","BTCF0:USTF0",1739942492253,0.2100545,95250.0,95245.0,0.2110638]
["bitfinex-derivatives","BTCF0:USTF0",1739942493257,0.2100545,95250.0,95245.0,0.2100638]
["bitfinex-derivatives","BTCF0:USTF0",1739942493462,0.2100545,95250.0,95245.0,0.2110638]
["bitfinex-derivatives","BTCF0:USTF0",1739942494460,0.2100564,95249.0,95245.0,0.2110638]
["bitfinex-derivatives","BTCF0:USTF0",1739942495765,0.0304,95252.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942496465,0.210061,95247.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942497861,0.0304,95252.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942498659,0.210061,95247.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942499364,0.210061,95247.0,95241.0,0.37460508]
["bitfinex-derivatives","BTCF0:USTF0",1739942499561,0.22336649,95247.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942499967,0.22336649,95247.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942500160,0.22336649,95247.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942501055,0.3608,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942501261,0.3608,95246.0,95233.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942501461,0.2100785,95239.0,95233.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942501664,0.0945,95238.0,95233.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942501865,0.0945,95238.0,95233.0,0.23250427]
["bitfinex-derivatives","BTCF0:USTF0",1739942502269,0.2100832,95237.0,95233.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942502759,0.2100832,95237.0,95233.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1739942504267,0.2110832,95237.0,95233.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942504868,0.2100888,95234.0,95233.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942505066,0.22360136,95234.0,95228.0,0.01303211]
["bitfinex-derivatives","BTCF0:USTF0",1739942505573,0.22360136,95234.0,95225.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739942507070,0.2101021,95228.0,95225.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739942507270,0.0633,95227.0,95225.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739942507665,0.0302,95226.0,95225.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739942508171,0.0302,95226.0,95225.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1739942508574,0.0302,95226.0,95225.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1739942508765,0.0302,95226.0,95225.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1739942511075,0.391,95226.0,95225.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1739942511270,0.2101321,95215.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942511469,0.0917,95214.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942511976,0.0312,95214.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942512376,0.0312,95214.0,95211.0,0.210139]
["bitfinex-derivatives","BTCF0:USTF0",1739942513676,0.0312,95214.0,95211.0,0.22266591]
["bitfinex-derivatives","BTCF0:USTF0",1739942514876,0.0312,95214.0,95211.0,0.01252691]
["bitfinex-derivatives","BTCF0:USTF0",1739942515069,0.0312,95214.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942515070,0.0302,95213.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942515578,0.210138,95212.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942515776,0.0312,95214.0,95212.0,0.2101358]
["bitfinex-derivatives","BTCF0:USTF0",1739942515971,0.0312,95214.0,95213.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739942516172,0.3608,95216.0,95213.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739942516479,0.3608,95216.0,95214.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942516877,0.0312,95220.0,95216.0,0.2101276]
["bitfinex-derivatives","BTCF0:USTF0",1739942517071,0.0001575,95222.0,95216.0,0.2101276]
["bitfinex-derivatives","BTCF0:USTF0",1739942517970,0.001,95220.0,95216.0,0.2101276]
["bitfinex-derivatives","BTCF0:USTF0",1739942518576,0.0001575,95222.0,95216.0,0.2101276]
["bitfinex-derivatives","BTCF0:USTF0",1739942518777,0.0011575,95222.0,95216.0,0.2101276]
["bitfinex-derivatives","BTCF0:USTF0",1739942519281,0.001,95220.0,95216.0,0.2101276]
["bitfinex-derivatives","BTCF0:USTF0",1739942520075,0.3608,95219.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942520275,0.0939,95218.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942520683,0.3040257,95218.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942520883,0.3040257,95218.0,95210.0,0.23232419]
["bitfinex-derivatives","BTCF0:USTF0",1739942521078,0.0939,95218.0,95210.0,0.23232419]
["bitfinex-derivatives","BTCF0:USTF0",1739942521283,0.2101276,95217.0,95210.0,0.23232419]
["bitfinex-derivatives","BTCF0:USTF0",1739942521989,0.2101317,95215.0,95210.0,0.23232419]
["bitfinex-derivatives","BTCF0:USTF0",1739942522190,0.2101317,95215.0,95210.0,0.26242419]
["bitfinex-derivatives","BTCF0:USTF0",1739942523686,0.0939,95218.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942523884,0.2101395,95211.0,95210.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739942524492,0.2101395,95211.0,95207.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1739942524493,0.3608,95211.0,95207.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1739942524694,0.2101462,95208.0,95207.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1739942527395,0.2101462,95208.0,95207.0,0.00257535]
["bitfinex-derivatives","BTCF0:USTF0",1739942528795,0.21809102,95208.0,95207.0,0.00257535]
["bitfinex-derivatives","BTCF0:USTF0",1739942537505,0.21809102,95208.0,95207.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1739942542411,0.21809102,95208.0,95187.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739942542412,0.0525393,95204.0,95187.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739942542611,0.22694482,95208.0,95180.0,0.00157601]
["bitfinex-derivatives","BTCF0:USTF0",1739942542612,0.2102058,95181.0,95180.0,0.03157601]
["bitfinex-derivatives","BTCF0:USTF0",1739942542909,0.2102058,95181.0,95180.0,0.06447601]
["bitfinex-derivatives","BTCF0:USTF0",1739942543115,0.3608,95188.0,95180.0,0.09587601]
["bitfinex-derivatives","BTCF0:USTF0",1739942543412,0.2102039,95182.0,95180.0,0.09587601]
["bitfinex-derivatives","BTCF0:USTF0",1739942545311,0.3608,95188.0,95180.0,0.09587601]
["bitfinex-derivatives","BTCF0:USTF0",1739942545611,0.0001576,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942546408,0.2101793,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942546805,0.0001576,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942547007,0.2101893,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942547209,0.2101959,95186.0,95180.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739942548010,0.002,95193.0,95180.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739942548221,0.0001576,95194.0,95181.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1739942548421,0.002,95189.0,95180.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739942548717,0.002,95189.0,95183.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1739942549218,0.002,95189.0,95184.0,0.2101979]
["bitfinex-derivatives","BTCF0:USTF0",1739942549409,0.002,95189.0,95185.0,0.2101955]
["bitfinex-derivatives","BTCF0:USTF0",1739942549615,0.002,95189.0,95180.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739942549814,0.002,95189.0,95187.0,0.2101905]
["bitfinex-derivatives","BTCF0:USTF0",1739942550409,0.0001576,95194.0,95187.0,0.2101905]
["bitfinex-derivatives","BTCF0:USTF0",1739942550712,0.0001576,95194.0,95180.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739942550908,0.0001576,95194.0,95192.0,0.2101801]
["bitfinex-derivatives","BTCF0:USTF0",1739942551109,0.0001576,95194.0,95193.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739942552217,0.0041576,95194.0,95193.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739942554617,0.0041576,95194.0,95193.0,0.10819847]
["bitfinex-derivatives","BTCF0:USTF0",1739942555316,0.0041576,95194.0,95193.0,0.46899847]
["bitfinex-derivatives","BTCF0:USTF0",1739942565314,0.0041576,95194.0,95193.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739942565519,0.2143347,95194.0,95193.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739942566122,0.5751347,95194.0,95193.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942566328,0.2101826,95192.0,95184.0,0.2101973]
["bitfinex-derivatives","BTCF0:USTF0",1739942566521,0.0303,95191.0,95185.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739942566826,0.0303,95191.0,95186.0,0.2101933]
["bitfinex-derivatives","BTCF0:USTF0",1739942567126,0.0305,95190.0,95186.0,0.2101933]
["bitfinex-derivatives","BTCF0:USTF0",1739942567517,0.0305,95190.0,95187.0,0.2101915]
["bitfinex-derivatives","BTCF0:USTF0",1739942567718,0.0305,95190.0,95188.0,0.2101888]
["bitfinex-derivatives","BTCF0:USTF0",1739942568520,0.0325,95190.0,95188.0,0.2101888]
["bitfinex-derivatives","BTCF0:USTF0",1739942569924,0.0305,95190.0,95188.0,0.2101888]
["bitfinex-derivatives","BTCF0:USTF0",1739942570124,0.0335,95190.0,95188.0,0.2101888]
["bitfinex-derivatives","BTCF0:USTF0",1739942579331,0.003,95190.0,95188.0,0.2101888]
["bitfinex-derivatives","BTCF0:USTF0",1739942579732,0.003,95190.0,95188.0,0.2426888]
["bitfinex-derivatives","BTCF0:USTF0",1739942585128,0.0001576,95194.0,95188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739942585335,0.0001576,95194.0,95193.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739942587223,0.0021576,95194.0,95193.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739942588839,0.0001576,95194.0,95193.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739942589033,0.0021576,95194.0,95193.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739942590437,0.0001576,95194.0,95193.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739942590636,0.0011576,95194.0,95193.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739942591135,0.0021576,95194.0,95193.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739942591943,0.0001576,95194.0,95193.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739942592136,0.0021576,95194.0,95193.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1739942597439,0.0021576,95194.0,95193.0,0.5709793]
["bitfinex-derivatives","BTCF0:USTF0",1739942599352,0.0308,95205.0,95200.0,0.2101638]
["bitfinex-derivatives","BTCF0:USTF0",1739942599644,0.2101554,95204.0,95201.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1739942600843,0.2151554,95204.0,95201.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1739942601345,0.2151554,95204.0,95201.0,0.28514074]
["bitfinex-derivatives","BTCF0:USTF0",1739942602247,0.2151554,95204.0,95201.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1739942602544,0.0326,95203.0,95201.0,0.2725611]
["bitfinex-derivatives","BTCF0:USTF0",1739942603540,0.005,95204.0,95201.0,0.272561]
["bitfinex-derivatives","BTCF0:USTF0",1739942603740,0.001,95203.0,95201.0,0.272561]
["bitfinex-derivatives","BTCF0:USTF0",1739942604342,0.001,95203.0,95201.0,0.28502731]
["bitfinex-derivatives","BTCF0:USTF0",1739942609444,0.2101594,95202.0,95201.0,0.01246631]
["bitfinex-derivatives","BTCF0:USTF0",1739942609647,0.2101631,95201.0,95193.0,0.2103356]
["bitfinex-derivatives","BTCF0:USTF0",1739942609945,0.0265,95200.0,95193.0,0.2103356]
["bitfinex-derivatives","BTCF0:USTF0",1739942610145,0.0302,95199.0,95193.0,0.2103356]
["bitfinex-derivatives","BTCF0:USTF0",1739942610349,0.0302,95199.0,95193.0,0.01238429]
["bitfinex-derivatives","BTCF0:USTF0",1739942610544,0.240367,95199.0,95193.0,0.01238429]
["bitfinex-derivatives","BTCF0:USTF0",1739942610945,0.0302,95199.0,95193.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942611152,0.2101755,95195.0,95193.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942611648,0.0306,95194.0,95193.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942612850,0.2101986,95185.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942613050,0.0313,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942614735,0.0333,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942616150,0.2102168,95176.0,95175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739942616457,0.0333,95184.0,95175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739942617343,0.0313,95184.0,95175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739942618051,0.0001576,95185.0,95176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739942628569,0.2102047,95182.0,95176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739942629863,0.2102081,95180.0,95175.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1739942630069,0.2102081,95180.0,95175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739942630661,0.2102133,95178.0,95175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739942634375,0.2102133,95178.0,95175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739942634672,0.0001576,95185.0,95175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739942634869,0.2102005,95184.0,95175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739942635175,0.0001576,95185.0,95175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739942635878,0.2102139,95178.0,95175.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739942636868,0.2102161,95177.0,95175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739942640883,0.22201336,95177.0,95175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739942642176,0.2102161,95177.0,95175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739942644281,0.0001576,95185.0,95175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739942644573,0.0001576,95185.0,95182.0,0.5710022]
["bitfinex-derivatives","BTCF0:USTF0",1739942644770,0.0001576,95185.0,95183.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739942645174,0.0001576,95185.0,95183.0,0.2718004]
["bitfinex-derivatives","BTCF0:USTF0",1739942646683,0.0021576,95185.0,95183.0,0.2718004]
["bitfinex-derivatives","BTCF0:USTF0",1739942647480,0.0021576,95185.0,95183.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739942651182,0.0021576,95185.0,95183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739942656980,0.2123566,95185.0,95183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739942657577,0.0021576,95185.0,95183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739942660480,0.04683268,95189.0,95183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739942660681,0.05317192,95190.0,95183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739942661686,0.2101886,95189.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942663591,0.2111886,95189.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942665185,0.210194,95187.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942666290,0.210194,95187.0,95184.0,0.04298919]
["bitfinex-derivatives","BTCF0:USTF0",1739942666492,0.210194,95187.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942666691,0.0305,95186.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942668287,0.240696,95186.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942668586,0.3608,95185.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942668795,0.37289325,95185.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942669793,0.37389325,95185.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942671895,0.01309325,95185.0,95184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942685098,0.2102186,95176.0,95174.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942685294,0.2102186,95176.0,95174.0,0.0314576]
["bitfinex-derivatives","BTCF0:USTF0",1739942686389,0.2102186,95176.0,95175.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942688092,0.2102186,95176.0,95175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739942700101,0.0302,95191.0,95176.0,0.2102163]
["bitfinex-derivatives","BTCF0:USTF0",1739942700302,0.05317192,95190.0,95177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739942700505,0.10468,95189.0,95177.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739942700909,0.10468,95192.0,95184.0,0.2101976]
["bitfinex-derivatives","BTCF0:USTF0",1739942701107,0.05317192,95194.0,95184.0,0.2101976]
["bitfinex-derivatives","BTCF0:USTF0",1739942701309,0.2101953,95186.0,95185.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739942704006,0.0321,95195.0,95185.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739942704210,0.05317192,95195.0,95186.0,0.210194]
["bitfinex-derivatives","BTCF0:USTF0",1739942704708,0.2101909,95188.0,95186.0,0.210194]
["bitfinex-derivatives","BTCF0:USTF0",1739942704913,0.2101909,95188.0,95187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739942705805,0.2101909,95188.0,95187.0,0.04195065]
["bitfinex-derivatives","BTCF0:USTF0",1739942707515,0.0001576,95196.0,95187.0,0.04195065]
["bitfinex-derivatives","BTCF0:USTF0",1739942707814,0.0001576,95196.0,95194.0,0.2101765]
["bitfinex-derivatives","BTCF0:USTF0",1739942708017,0.0001576,95196.0,95195.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942717928,0.00773111,95218.0,95195.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942718125,0.00773111,95218.0,95208.0,0.05317192]
["bitfinex-derivatives","BTCF0:USTF0",1739942718327,0.00773111,95218.0,95209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942718528,0.2101366,95213.0,95209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942718726,0.03863111,95218.0,95209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942718919,0.24875541,95218.0,95209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942719125,0.2101341,95214.0,95209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942719326,0.2101368,95213.0,95209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942723138,0.3608,95210.0,95209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942723541,0.2401381,95212.0,95209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942724135,0.3608,95211.0,95209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739942724439,0.3608,95211.0,95190.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1739942724638,0.0304,95210.0,95194.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739942724834,0.2101591,95203.0,95194.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739942725140,0.0318,95202.0,95194.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739942725341,0.0624,95202.0,95194.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739942726234,0.4232,95202.0,95194.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739942726440,0.4232,95202.0,95194.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739942726745,0.2640213,95202.0,95194.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739942726937,0.27572295,95202.0,95194.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739942728037,0.27572295,95202.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942728038,0.49472295,95202.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942728235,0.2101879,95190.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942728431,0.0309,95189.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942729144,0.2101879,95190.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942729443,0.210187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942730645,0.002,95189.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942731145,0.212187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942732143,0.003,95189.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942733650,0.210187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942733946,0.212187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942734146,0.210187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942734349,0.002,95189.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942734850,0.212187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942735350,0.002,95189.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942737352,0.210187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942737550,0.212187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942738049,0.002,95189.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942738553,0.210187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942738754,0.212187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942740252,0.210187,95190.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942740466,0.002,95189.0,95185.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739942741147,0.002,95189.0,95187.0,0.2101914]
["bitfinex-derivatives","BTCF0:USTF0",1739942741546,0.2121881,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942741951,0.2101881,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942742251,0.2121881,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942743344,0.002,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942743544,0.08120507,95198.0,95187.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739942743740,0.002,95189.0,95187.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739942744752,0.210188,95190.0,95187.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739942745256,0.002,95189.0,95187.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739942745643,0.002,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942746647,0.210188,95190.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942746954,0.212188,95190.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942747253,0.002,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942747858,0.212188,95190.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942748552,0.002,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942750250,0.002,95189.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942750758,0.210188,95190.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942751056,0.212188,95190.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942751556,0.002,95189.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942751948,0.035,95189.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942752148,0.0586,95189.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942752954,0.0566,95189.0,95184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942753352,0.002,95190.0,95184.0,0.2416984]
["bitfinex-derivatives","BTCF0:USTF0",1739942753547,0.2101886,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942753855,0.2121886,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942754648,0.2101886,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942754956,0.2121886,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942756755,0.002,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942757554,0.002,95189.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942757555,0.2102024,95183.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942757755,0.2102024,95183.0,95179.0,0.0315576]
["bitfinex-derivatives","BTCF0:USTF0",1739942758753,0.2102024,95183.0,95180.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739942760161,0.0876,95188.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942760462,0.2102067,95181.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942762263,0.001,95183.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942762861,0.2102001,95184.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942763657,0.0876,95188.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942763964,0.2102064,95181.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942789783,0.0302,95180.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942793798,0.0312,95180.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942794599,0.001,95180.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942811813,0.002,95180.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942838430,0.2102064,95181.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942838631,0.003,95180.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942839632,0.2132064,95181.0,95179.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1739942840725,0.003,95181.0,95179.0,0.2103671]
["bitfinex-derivatives","BTCF0:USTF0",1739942840927,0.2101771,95194.0,95183.0,0.2101997]
["bitfinex-derivatives","BTCF0:USTF0",1739942841237,0.05319357,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942841419,0.05319357,95200.0,95192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739942841740,0.2101532,95205.0,95195.0,0.2101742]
["bitfinex-derivatives","BTCF0:USTF0",1739942841931,0.2101532,95205.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942842623,0.05335117,95210.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942842823,0.05335117,95210.0,95200.0,0.05319357]
["bitfinex-derivatives","BTCF0:USTF0",1739942843025,0.05335117,95210.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942843226,0.26349307,95210.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942843928,0.26349307,95210.0,95200.0,0.05319357]
["bitfinex-derivatives","BTCF0:USTF0",1739942844231,0.0001576,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942845730,0.0001576,95210.0,95209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942846235,0.0001576,95210.0,95209.0,0.571944]
["bitfinex-derivatives","BTCF0:USTF0",1739942850735,0.05319357,95230.0,95221.0,0.2101172]
["bitfinex-derivatives","BTCF0:USTF0",1739942851034,0.05319357,95230.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942851233,0.2101037,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942851927,0.2101064,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942853541,0.00780731,95229.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942853735,0.00780731,95229.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942854138,0.00780731,95229.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942854441,0.210102,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942855743,0.00780731,95229.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942855943,0.2101064,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942857846,0.22110326,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942863238,0.2101064,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942864351,0.00780731,95229.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942867550,0.00780731,95229.0,95225.0,0.5709075]
["bitfinex-derivatives","BTCF0:USTF0",1739942867851,0.00780731,95229.0,95226.0,0.210106]
["bitfinex-derivatives","BTCF0:USTF0",1739942871756,0.00780731,95229.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942871943,0.00780731,95229.0,95228.0,0.570902]
["bitfinex-derivatives","BTCF0:USTF0",1739942872938,0.00784467,95232.0,95230.0,0.2100976]
["bitfinex-derivatives","BTCF0:USTF0",1739942875257,0.01113067,95238.0,95230.0,0.2100976]
["bitfinex-derivatives","BTCF0:USTF0",1739942875552,0.21008,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942876955,0.21807873,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942877155,0.21807873,95238.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942877543,0.22902627,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942879956,0.22902627,95238.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942880561,0.22902627,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942882454,0.22902627,95238.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942882956,0.22902627,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942884259,0.22902627,95238.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942885662,0.22902627,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942886362,0.22902627,95238.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942886864,0.22902627,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942887160,0.22902627,95238.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942887462,0.22902627,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942888666,0.01894627,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942888867,0.2712723,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942889056,0.21807873,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942889756,0.21807873,95238.0,95228.0,0.5709008]
["bitfinex-derivatives","BTCF0:USTF0",1739942890465,0.21807873,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739942892065,0.21807873,95238.0,95228.0,0.5709008]
["bitfinex-derivatives","BTCF0:USTF0",1739942892468,0.21807873,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942892768,0.00799873,95238.0,95231.0,0.2100953]
["bitfinex-derivatives","BTCF0:USTF0",1739942892958,0.00799873,95238.0,95232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739942893358,0.00799873,95238.0,95233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739942893567,0.00799873,95238.0,95233.0,0.04338051]
["bitfinex-derivatives","BTCF0:USTF0",1739942897171,0.2101226,95219.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942897470,0.2101226,95219.0,95210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739942897664,0.2101226,95219.0,95217.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739942898863,0.22130754,95219.0,95217.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739942899460,0.0326,95218.0,95217.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739942899662,0.3608,95222.0,95217.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739942899663,0.05319357,95230.0,95220.0,0.2101191]
["bitfinex-derivatives","BTCF0:USTF0",1739942899866,0.05319357,95230.0,95221.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739942900066,0.2101065,95226.0,95221.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739942900269,0.2101142,95223.0,95221.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739942900868,0.2101142,95223.0,95221.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739942902170,0.2101142,95223.0,95217.0,0.36095751]
["bitfinex-derivatives","BTCF0:USTF0",1739942902363,0.2101201,95220.0,95200.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1739942902568,0.10638714,95210.0,95200.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1739942902872,0.3608,95201.0,95200.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1739942903371,0.2101598,95202.0,95200.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1739942904174,0.5709598,95202.0,95200.0,0.0015757]
["bitfinex-derivatives","BTCF0:USTF0",1739942905375,0.5729598,95202.0,95201.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739942907078,0.5729598,95202.0,95201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739942908379,0.2121598,95202.0,95201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739942909380,0.002,95202.0,95201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739942909578,0.002,95202.0,95201.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739942910172,0.01124453,95217.0,95207.0,0.2101484]
["bitfinex-derivatives","BTCF0:USTF0",1739942910379,0.01124453,95217.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942910580,0.219,95219.0,95211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739942911279,0.219,95219.0,95211.0,0.2429386]
["bitfinex-derivatives","BTCF0:USTF0",1739942911878,0.001,95217.0,95211.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739942912078,0.001,95217.0,95215.0,0.2101299]
["bitfinex-derivatives","BTCF0:USTF0",1739942912279,0.001,95217.0,95216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739942913180,0.001,95217.0,95216.0,0.04174497]
["bitfinex-derivatives","BTCF0:USTF0",1739942913377,0.2101004,95229.0,95216.0,0.07354497]
["bitfinex-derivatives","BTCF0:USTF0",1739942913574,0.2101004,95229.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942914576,0.08104421,95230.0,95224.0,0.2101097]
["bitfinex-derivatives","BTCF0:USTF0",1739942914780,0.5709073,95226.0,95225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739942915881,0.2101073,95226.0,95225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739942917383,0.08104421,95230.0,95225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739942919385,0.08104421,95230.0,95226.0,0.2101048]
["bitfinex-derivatives","BTCF0:USTF0",1739942919580,0.219,95234.0,95226.0,0.2101048]
["bitfinex-derivatives","BTCF0:USTF0",1739942920289,0.219,95234.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942923892,0.2100874,95235.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942925898,0.08104421,95236.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942931310,0.2100976,95230.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942932597,0.2100976,95230.0,95225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739942932793,0.2100976,95230.0,95225.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739942935202,0.3608,95231.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942935404,0.2101307,95215.0,95214.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739942937903,0.2101307,95215.0,95211.0,0.36095751]
["bitfinex-derivatives","BTCF0:USTF0",1739942937904,0.5798,95215.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942938104,0.2101818,95192.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942944706,0.2102036,95182.0,95181.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1739942944915,0.2102279,95171.0,95160.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1739942945104,0.2102279,95171.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942945306,0.3608,95172.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942945611,0.2102471,95163.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942946819,0.2102471,95163.0,95160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739942949315,0.08104421,95170.0,95165.0,0.2102409]
["bitfinex-derivatives","BTCF0:USTF0",1739942949515,0.08104421,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942949816,0.0001576,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942950116,0.0001576,95171.0,95170.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739942951715,0.0078786,95186.0,95170.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739942951916,0.30004421,95190.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942952113,0.4291867,95190.0,95186.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739942952312,0.219,95190.0,95186.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739942952509,0.2101893,95189.0,95186.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739942952712,0.219,95190.0,95186.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739942953020,0.2101915,95188.0,95186.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739942954918,0.2101915,95188.0,95187.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942955108,0.2131915,95188.0,95187.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739942955619,0.219,95205.0,95195.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1739942955811,0.00794883,95202.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942956119,0.08104421,95210.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942956616,0.29118721,95210.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942956819,0.2101501,95207.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942957116,0.0031576,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942972027,0.06422624,95218.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942972230,0.01095663,95229.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942972428,0.44284421,95230.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942972629,0.2101203,95220.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942973421,0.2101203,95220.0,95217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942973624,0.3134287,95225.0,95217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942973824,0.2101154,95222.0,95217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739942974131,0.2101154,95222.0,95219.0,0.2101211]
["bitfinex-derivatives","BTCF0:USTF0",1739942974333,0.0317,95221.0,95219.0,0.2101211]
["bitfinex-derivatives","BTCF0:USTF0",1739942975329,0.0079887,95220.0,95219.0,0.2101211]
["bitfinex-derivatives","BTCF0:USTF0",1739942976429,0.0079887,95220.0,95219.0,0.2111211]
["bitfinex-derivatives","BTCF0:USTF0",1739942977429,0.0001576,95228.0,95227.0,0.2101042]
["bitfinex-derivatives","BTCF0:USTF0",1739942978629,0.00815045,95228.0,95227.0,0.2101042]
["bitfinex-derivatives","BTCF0:USTF0",1739942978829,0.00815045,95228.0,95227.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1739942979530,0.00815045,95228.0,95227.0,0.5719042]
["bitfinex-derivatives","BTCF0:USTF0",1739942981322,0.08104421,95240.0,95227.0,0.5719042]
["bitfinex-derivatives","BTCF0:USTF0",1739942981631,0.2100893,95234.0,95228.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739942983031,0.08104421,95240.0,95228.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739942983244,0.00805991,95229.0,95228.0,0.273602]
["bitfinex-derivatives","BTCF0:USTF0",1739942985238,0.00805991,95229.0,95228.0,0.272602]
["bitfinex-derivatives","BTCF0:USTF0",1739942985444,0.00805991,95229.0,95228.0,0.273602]
["bitfinex-derivatives","BTCF0:USTF0",1739942988640,0.00805991,95229.0,95228.0,0.272602]
["bitfinex-derivatives","BTCF0:USTF0",1739942989840,0.219,95240.0,95234.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1739942990041,0.219,95240.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739942990239,0.10332,95240.0,95238.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739942990440,0.21915714,95241.0,95238.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739942992746,0.21915714,95241.0,95238.0,0.2413796]
["bitfinex-derivatives","BTCF0:USTF0",1739942993540,0.21915714,95241.0,95238.0,0.25246534]
["bitfinex-derivatives","BTCF0:USTF0",1739942993943,0.21915714,95241.0,95238.0,0.28516534]
["bitfinex-derivatives","BTCF0:USTF0",1739942994145,0.00802148,95239.0,95238.0,0.28516534]
["bitfinex-derivatives","BTCF0:USTF0",1739942998339,0.00802148,95239.0,95238.0,0.2740796]
["bitfinex-derivatives","BTCF0:USTF0",1739942999337,0.00802148,95239.0,95238.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739943000340,0.00802148,95239.0,95238.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739943003747,0.00015714,95241.0,95238.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739943006454,0.00015714,95241.0,95239.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943007953,0.00015714,95241.0,95239.0,0.2410769]
["bitfinex-derivatives","BTCF0:USTF0",1739943009547,0.219,95249.0,95239.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943009849,0.219,95249.0,95248.0,0.2100579]
["bitfinex-derivatives","BTCF0:USTF0",1739943010250,0.3608,95263.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943010455,0.10328,95262.0,95256.0,0.2100384]
["bitfinex-derivatives","BTCF0:USTF0",1739943010672,0.5708268,95263.0,95257.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739943010873,0.00771831,95261.0,95257.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739943011570,0.36184001,95263.0,95260.0,0.2100307]
["bitfinex-derivatives","BTCF0:USTF0",1739943011777,0.3608,95263.0,95261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739943012778,0.3608,95263.0,95262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739943013174,0.219,95268.0,95262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739943013375,0.219,95268.0,95264.0,0.2100213]
["bitfinex-derivatives","BTCF0:USTF0",1739943015969,0.219,95268.0,95266.0,0.2100177]
["bitfinex-derivatives","BTCF0:USTF0",1739943016174,0.222,95279.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943016380,0.222,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943016580,0.32528,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943016873,0.33015549,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943017075,0.22687549,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943017272,0.22687549,95279.0,95278.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1739943017478,0.219,95279.0,95278.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1739943017980,0.08104421,95288.0,95280.0,0.2099861]
["bitfinex-derivatives","BTCF0:USTF0",1739943018173,0.08104421,95288.0,95278.0,0.45566]
["bitfinex-derivatives","BTCF0:USTF0",1739943018375,0.08104421,95288.0,95281.0,0.2099839]
["bitfinex-derivatives","BTCF0:USTF0",1739943018780,0.08104421,95288.0,95281.0,0.22103747]
["bitfinex-derivatives","BTCF0:USTF0",1739943019179,0.08104421,95288.0,95281.0,0.2099839]
["bitfinex-derivatives","BTCF0:USTF0",1739943020983,0.219,95294.0,95292.0,0.2099598]
["bitfinex-derivatives","BTCF0:USTF0",1739943021169,0.219,95294.0,95293.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739943021377,0.32224,95294.0,95293.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739943022475,0.32224,95294.0,95293.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739943022680,0.219,95294.0,95293.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739943024988,0.46512,95296.0,95293.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739943025179,0.46404,95296.0,95293.0,0.307358]
["bitfinex-derivatives","BTCF0:USTF0",1739943025384,0.3608,95296.0,95293.0,0.307358]
["bitfinex-derivatives","BTCF0:USTF0",1739943025587,0.00785293,95297.0,95294.0,0.2099552]
["bitfinex-derivatives","BTCF0:USTF0",1739943025788,0.00785293,95297.0,95295.0,0.2099532]
["bitfinex-derivatives","BTCF0:USTF0",1739943026179,0.1,95300.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943026387,0.10324,95299.0,95297.0,0.2099492]
["bitfinex-derivatives","BTCF0:USTF0",1739943026590,0.1,95300.0,95298.0,0.2099464]
["bitfinex-derivatives","BTCF0:USTF0",1739943029392,0.1,95300.0,95298.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1739943030195,0.1,95300.0,95298.0,0.2099464]
["bitfinex-derivatives","BTCF0:USTF0",1739943033795,0.1,95300.0,95298.0,0.5707464]
["bitfinex-derivatives","BTCF0:USTF0",1739943034597,0.1,95300.0,95293.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943034894,0.2099565,95294.0,95293.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943035488,0.22067764,95294.0,95293.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943035695,0.2099565,95294.0,95293.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943036496,0.2099565,95294.0,95293.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943036803,0.219,95298.0,95293.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943037001,0.1032,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943037189,0.3131504,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943037390,0.219,95298.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943038790,0.1032,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943039400,0.1032,95297.0,95295.0,0.5707532]
["bitfinex-derivatives","BTCF0:USTF0",1739943039596,0.219,95298.0,95297.0,0.2099499]
["bitfinex-derivatives","BTCF0:USTF0",1739943040300,0.219,95298.0,95297.0,0.22063075]
["bitfinex-derivatives","BTCF0:USTF0",1739943042702,0.1,95300.0,95297.0,0.22063075]
["bitfinex-derivatives","BTCF0:USTF0",1739943043399,0.1,95300.0,95299.0,0.2099455]
["bitfinex-derivatives","BTCF0:USTF0",1739943047206,0.1,95300.0,95299.0,0.5707455]
["bitfinex-derivatives","BTCF0:USTF0",1739943048106,0.219,95310.0,95309.0,0.2099235]
["bitfinex-derivatives","BTCF0:USTF0",1739943048305,0.219,95319.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943048606,0.219,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943049598,0.3222,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943050097,0.3222,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739943050804,0.5321014,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739943051009,0.43677462,95319.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739943051705,0.43677462,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943060101,0.22687322,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943062604,0.27477322,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943063001,0.57477322,95319.0,95298.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739943063205,0.2099433,95300.0,95299.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943063613,0.4289433,95300.0,95299.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943064212,0.43965906,95300.0,95299.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943064611,0.43965906,95300.0,95299.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739943064812,0.2099587,95293.0,95292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739943065012,0.2099587,95293.0,95292.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943071924,0.219,95300.0,95292.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943073122,0.4289453,95300.0,95292.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943073712,0.219,95300.0,95292.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943073918,0.2099496,95298.0,95292.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739943074521,0.2099496,95298.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943075123,0.209952,95297.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943075323,0.2099543,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943077218,0.4289449,95300.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943077422,0.2099467,95299.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943077725,0.2099518,95297.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943079121,0.2099528,95296.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943080313,0.219,95300.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943080517,0.1032,95299.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943080921,0.1691,95300.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943081226,0.1192,95300.0,95299.0,0.2099455]
["bitfinex-derivatives","BTCF0:USTF0",1739943081527,0.36095715,95309.0,95299.0,0.2099455]
["bitfinex-derivatives","BTCF0:USTF0",1739943082728,0.57088135,95309.0,95299.0,0.2099455]
["bitfinex-derivatives","BTCF0:USTF0",1739943083624,0.00015715,95309.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943083831,0.00015715,95309.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943084035,0.00015715,95309.0,95308.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739943084330,0.00015715,95309.0,95308.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739943084633,0.00015715,95309.0,95308.0,0.10639649]
["bitfinex-derivatives","BTCF0:USTF0",1739943085223,0.00015715,95309.0,95308.0,0.10739649]
["bitfinex-derivatives","BTCF0:USTF0",1739943085431,0.00015715,95309.0,95308.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739943094634,0.00157428,95313.0,95308.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739943094830,0.00157428,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943097039,0.00157428,95313.0,95312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739943097241,0.00157428,95313.0,95312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739943107137,0.09717428,95313.0,95312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739943108548,0.06587428,95313.0,95312.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739943116349,0.06587428,95313.0,95312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739943116549,0.27578938,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943121650,0.2742151,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943122761,0.10362824,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943124152,0.10362824,95313.0,95308.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739943124753,0.2099222,95310.0,95308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943128759,0.0206,95316.0,95308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943128951,0.2099121,95315.0,95308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943129151,0.2099129,95314.0,95308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943131469,0.01095091,95317.0,95308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943131655,0.05305705,95318.0,95308.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943132560,0.00872914,95322.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943132763,0.08083493,95320.0,95316.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739943132948,0.00772914,95322.0,95317.0,0.2431046]
["bitfinex-derivatives","BTCF0:USTF0",1739943133467,0.00772914,95322.0,95317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739943133655,0.00772914,95322.0,95317.0,0.0439103]
["bitfinex-derivatives","BTCF0:USTF0",1739943135959,0.00772914,95322.0,95316.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943136261,0.2099058,95317.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943136464,0.2099058,95317.0,95312.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739943136660,0.2099123,95315.0,95312.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739943140052,0.08856407,95322.0,95312.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739943140853,0.00772914,95322.0,95312.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739943141763,0.08856407,95322.0,95312.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739943142158,0.08856407,95322.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943142358,0.00772914,95322.0,95321.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739943152779,0.00772914,95322.0,95321.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739943154179,0.3290896,95325.0,95321.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739943154677,0.3290896,95325.0,95322.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739943156076,0.3290896,95325.0,95322.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739943157672,0.2098918,95324.0,95322.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739943158679,0.2098918,95324.0,95323.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943160272,0.2098918,95324.0,95323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739943161683,0.3290918,95324.0,95323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739943163284,0.3290918,95324.0,95323.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739943164284,0.3290918,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943169986,0.2099102,95315.0,95314.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739943170192,0.5707102,95315.0,95314.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739943170584,0.5707102,95315.0,95314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739943172498,0.58143017,95315.0,95314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739943173400,0.70063017,95315.0,95314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739943185408,0.58143017,95315.0,95314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739943197214,0.70063017,95315.0,95314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739943203014,0.1192,95315.0,95314.0,0.07167243]
["bitfinex-derivatives","BTCF0:USTF0",1739943203219,0.3608,95323.0,95314.0,0.07167243]
["bitfinex-derivatives","BTCF0:USTF0",1739943203517,0.96955165,95324.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943203724,0.00783316,95328.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943204206,0.2098945,95323.0,95314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739943204918,0.1061433,95324.0,95314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739943206021,0.2099068,95317.0,95314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739943206417,0.2099068,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943207315,0.2119068,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943208809,0.22264441,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943209014,0.2119068,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943211021,0.22234212,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943212826,0.2119068,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943214124,0.05194961,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943214325,0.002,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943214627,0.2119068,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943215222,0.002,95317.0,95315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943222431,0.06368244,95325.0,95315.0,0.04347982]
["bitfinex-derivatives","BTCF0:USTF0",1739943222620,0.06368244,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943222825,0.01061079,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943223130,0.05307165,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943223330,0.1054,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943223829,0.22943105,95326.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943225531,0.22943105,95326.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943226928,0.2098697,95334.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943228034,0.22080547,95334.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943231327,0.2098715,95333.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943232835,0.05464559,95335.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943232836,0.2098737,95332.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943233737,0.2098781,95330.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943234146,0.0299,95329.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943235243,0.2397803,95329.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943237236,0.2098803,95329.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943237445,0.1056,95328.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943239139,0.01043015,95334.0,95325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943239345,0.05464559,95335.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943239541,0.00157394,95335.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943239937,0.00157394,95335.0,95330.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1739943240643,0.00798142,95331.0,95330.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1739943242051,0.00157394,95335.0,95330.0,0.22072122]
["bitfinex-derivatives","BTCF0:USTF0",1739943242748,0.00157394,95335.0,95331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739943243145,0.00157394,95335.0,95332.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943244552,0.00779511,95333.0,95332.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943246653,0.00157394,95335.0,95332.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943246958,0.00157394,95335.0,95333.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1739943252568,0.00157394,95335.0,95331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739943252867,0.01236823,95335.0,95331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739943254361,0.0321,95334.0,95331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739943255560,0.00157394,95335.0,95331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739943256468,0.00157394,95335.0,95334.0,0.2098684]
["bitfinex-derivatives","BTCF0:USTF0",1739943257266,0.00157394,95335.0,95331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739943262362,0.00157394,95335.0,95328.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739943262563,0.00157394,95335.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943264072,0.2098718,95333.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943265570,0.2098781,95330.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943265767,0.0315,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943271073,0.2098781,95330.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943271472,0.2098781,95330.0,95329.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943275163,0.22057394,95335.0,95329.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943277581,0.22057394,95335.0,95331.0,0.2098747]
["bitfinex-derivatives","BTCF0:USTF0",1739943278475,0.22057394,95335.0,95331.0,0.22059383]
["bitfinex-derivatives","BTCF0:USTF0",1739943278670,0.22057394,95335.0,95331.0,0.01071913]
["bitfinex-derivatives","BTCF0:USTF0",1739943278877,0.22057394,95335.0,95329.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943279469,0.22057394,95335.0,95333.0,0.2098689]
["bitfinex-derivatives","BTCF0:USTF0",1739943279675,0.00157394,95335.0,95333.0,0.2098689]
["bitfinex-derivatives","BTCF0:USTF0",1739943283182,0.00157394,95335.0,95333.0,0.2138689]
["bitfinex-derivatives","BTCF0:USTF0",1739943283681,0.00157394,95335.0,95333.0,0.2098689]
["bitfinex-derivatives","BTCF0:USTF0",1739943286979,0.00157394,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943305290,0.18758475,95341.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943305684,0.05307165,95344.0,95338.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1739943305993,0.0302,95348.0,95347.0,0.2098398]
["bitfinex-derivatives","BTCF0:USTF0",1739943306189,0.0302,95348.0,95347.0,0.5706398]
["bitfinex-derivatives","BTCF0:USTF0",1739943306485,0.13424,95348.0,95347.0,0.5706398]
["bitfinex-derivatives","BTCF0:USTF0",1739943307286,0.14222747,95348.0,95347.0,0.5706398]
["bitfinex-derivatives","BTCF0:USTF0",1739943307495,0.03818747,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943308086,0.03818747,95348.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943309190,0.03818747,95348.0,95343.0,0.5706484]
["bitfinex-derivatives","BTCF0:USTF0",1739943310094,0.03818747,95348.0,95344.0,0.2098454]
["bitfinex-derivatives","BTCF0:USTF0",1739943310491,0.03818747,95348.0,95346.0,0.209841]
["bitfinex-derivatives","BTCF0:USTF0",1739943310710,0.00798747,95348.0,95347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739943311287,0.00798747,95348.0,95347.0,0.04214727]
["bitfinex-derivatives","BTCF0:USTF0",1739943314293,0.00798747,95348.0,95347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739943315485,0.00798747,95348.0,95347.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739943316092,0.00798747,95348.0,95347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739943318699,0.00798747,95348.0,95347.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739943319199,0.00798747,95348.0,95347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739943320500,0.00798747,95348.0,95347.0,0.04246837]
["bitfinex-derivatives","BTCF0:USTF0",1739943322504,0.00798747,95348.0,95347.0,0.40326837]
["bitfinex-derivatives","BTCF0:USTF0",1739943323203,0.00798747,95348.0,95347.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739943324296,0.00798747,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943324891,0.00798747,95348.0,95345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739943325097,0.0621,95347.0,95345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739943333802,0.2098538,95341.0,95339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739943334101,0.2722562,95340.0,95334.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943334306,0.0624,95340.0,95334.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943334609,0.0624,95340.0,95328.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943334610,0.2098707,95333.0,95328.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943334910,0.05307165,95338.0,95330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943335104,0.05307165,95338.0,95331.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739943336107,0.05307165,95338.0,95332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739943336299,0.05307165,95340.0,95332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739943338404,0.05307165,95340.0,95337.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1739943338600,0.05307165,95347.0,95337.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1739943338905,0.1061433,95347.0,95337.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1739943340899,0.1061433,95347.0,95336.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739943341107,0.2098447,95345.0,95332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739943341306,0.1061433,95342.0,95332.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739943341902,0.1061433,95342.0,95332.0,0.2407722]
["bitfinex-derivatives","BTCF0:USTF0",1739943342209,0.1061433,95342.0,95332.0,0.2417722]
["bitfinex-derivatives","BTCF0:USTF0",1739943342811,0.1061433,95342.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943343012,0.1061433,95346.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943346406,0.1061433,95346.0,95336.0,0.5706625]
["bitfinex-derivatives","BTCF0:USTF0",1739943347111,0.1061433,95346.0,95339.0,0.2098566]
["bitfinex-derivatives","BTCF0:USTF0",1739943347312,0.1061433,95346.0,95340.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739943347906,0.00798747,95348.0,95340.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739943348105,0.00798747,95348.0,95340.0,0.07442794]
["bitfinex-derivatives","BTCF0:USTF0",1739943349515,0.2098407,95347.0,95340.0,0.07442794]
["bitfinex-derivatives","BTCF0:USTF0",1739943350715,0.00798747,95348.0,95340.0,0.07442794]
["bitfinex-derivatives","BTCF0:USTF0",1739943352111,0.00798747,95348.0,95340.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739943352112,0.2098404,95347.0,95340.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739943352312,0.10464,95346.0,95340.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739943353516,0.10456,95345.0,95340.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739943354815,0.00798747,95348.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943355018,0.00798747,95348.0,95346.0,0.2098408]
["bitfinex-derivatives","BTCF0:USTF0",1739943356712,0.00798747,95348.0,95346.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1739943357713,0.00798747,95348.0,95346.0,0.2098408]
["bitfinex-derivatives","BTCF0:USTF0",1739943363240,0.05307165,95354.0,95347.0,0.2098377]
["bitfinex-derivatives","BTCF0:USTF0",1739943363436,0.0015737,95355.0,95348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739943363838,0.0015737,95355.0,95349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943366642,0.0015737,95355.0,95349.0,0.0426432]
["bitfinex-derivatives","BTCF0:USTF0",1739943373049,0.0015737,95355.0,95349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943375750,0.0015737,95355.0,95349.0,0.04267869]
["bitfinex-derivatives","BTCF0:USTF0",1739943376046,0.0015737,95355.0,95349.0,0.25251289]
["bitfinex-derivatives","BTCF0:USTF0",1739943376251,0.0015737,95355.0,95349.0,0.04267869]
["bitfinex-derivatives","BTCF0:USTF0",1739943376952,0.0015737,95355.0,95349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943377252,0.0015737,95355.0,95351.0,0.2098307]
["bitfinex-derivatives","BTCF0:USTF0",1739943381048,0.0015737,95355.0,95352.0,0.2098273]
["bitfinex-derivatives","BTCF0:USTF0",1739943381352,0.0015737,95355.0,95353.0,0.2098254]
["bitfinex-derivatives","BTCF0:USTF0",1739943386352,0.0015737,95355.0,95349.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1739943386552,0.0015737,95355.0,95349.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739943390956,0.0015737,95355.0,95349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943391453,0.0015737,95355.0,95348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739943391659,0.3608,95350.0,95348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739943391862,0.0309,95349.0,95348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739943392952,0.061,95349.0,95348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739943393155,0.16596,95349.0,95348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739943394259,0.13586,95349.0,95348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739943394564,0.0309,95349.0,95348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739943395164,0.0015737,95355.0,95353.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1739943395360,0.0015737,95355.0,95354.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739943396968,0.0015737,95355.0,95354.0,0.07547841]
["bitfinex-derivatives","BTCF0:USTF0",1739943398856,0.0015737,95355.0,95354.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739943400465,0.0015737,95355.0,95354.0,0.07566178]
["bitfinex-derivatives","BTCF0:USTF0",1739943404480,1.06807165,95400.0,95354.0,0.07566178]
["bitfinex-derivatives","BTCF0:USTF0",1739943404670,0.05307165,95370.0,95369.0,0.5705914]
["bitfinex-derivatives","BTCF0:USTF0",1739943404870,0.05307165,95380.0,95378.0,0.2097715]
["bitfinex-derivatives","BTCF0:USTF0",1739943405078,0.3608,95385.0,95379.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739943405277,0.3608,95385.0,95380.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1739943405574,0.3608,95385.0,95384.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1739943405961,0.05307165,95394.0,95384.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1739943406363,0.05307165,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943406675,0.01082924,95399.0,95393.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739943406874,0.95018887,95400.0,95393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739943407075,0.3608,95396.0,95393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739943407264,0.10808,95395.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943407467,0.1061433,95394.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943408966,0.1061433,95394.0,95379.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739943409170,0.0502,95395.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943409470,0.11615089,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943409670,0.00803089,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943411076,0.00803089,95394.0,95380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739943411280,0.1061433,95390.0,95380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739943411481,0.05307165,95390.0,95380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739943411681,0.1061433,95390.0,95381.0,0.209763]
["bitfinex-derivatives","BTCF0:USTF0",1739943413878,5.199e-05,95386.0,95380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739943416281,5.199e-05,95386.0,95382.0,0.2097627]
["bitfinex-derivatives","BTCF0:USTF0",1739943419283,5.199e-05,95386.0,95385.0,0.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1739943425073,0.00803089,95394.0,95380.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739943425280,0.00803089,95394.0,95393.0,0.2097386]
["bitfinex-derivatives","BTCF0:USTF0",1739943425778,0.00803089,95394.0,95391.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739943425976,0.00803089,95394.0,95390.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739943426179,0.00803089,95394.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943427577,0.00803089,95394.0,95379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739943427777,0.1061433,95389.0,95379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739943427979,0.0315,95388.0,95379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739943428681,0.0316,95387.0,95379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739943428885,0.11208,95386.0,95379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739943429685,0.47288,95386.0,95379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739943429888,0.47288,95386.0,95378.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943429889,0.47288,95386.0,95378.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739943430089,0.0303,95385.0,95372.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739943430290,0.3608,95377.0,95372.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739943430487,0.0647,95376.0,95372.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739943431086,0.2837,95376.0,95372.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739943432091,0.29453229,95376.0,95372.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1739943432391,0.2097891,95371.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943432592,0.3608,95367.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943432788,0.11212,95366.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943433285,0.3608,95367.0,95361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943433490,0.3608,95367.0,95362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943433784,0.3608,95367.0,95362.0,0.2415068]
["bitfinex-derivatives","BTCF0:USTF0",1739943435289,0.3608,95367.0,95362.0,0.2435068]
["bitfinex-derivatives","BTCF0:USTF0",1739943435888,0.3608,95367.0,95362.0,0.2425068]
["bitfinex-derivatives","BTCF0:USTF0",1739943436782,0.3608,95367.0,95362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943437491,0.3608,95367.0,95363.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739943441984,0.3608,95367.0,95362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943442886,0.2098024,95364.0,95362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943443195,0.0332,95363.0,95362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943443892,0.04381021,95363.0,95362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943444090,0.04381021,95363.0,95360.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943444292,0.2098086,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943444794,0.0318,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943444996,0.14404,95361.0,95354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943445693,0.3538503,95361.0,95354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943445894,0.2416103,95361.0,95354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943447287,0.2098103,95361.0,95354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943448597,0.0332,95363.0,95354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943448796,0.11196,95362.0,95354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943451398,0.0332,95363.0,95354.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943451599,0.11164,95363.0,95361.0,0.2098084]
["bitfinex-derivatives","BTCF0:USTF0",1739943451795,0.219,95366.0,95362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739943452095,0.219,95366.0,95362.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739943452300,0.219,95366.0,95363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943452687,0.29365955,95371.0,95364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943453598,0.08387165,95371.0,95364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943453900,0.08387165,95371.0,95364.0,0.0437325]
["bitfinex-derivatives","BTCF0:USTF0",1739943459099,0.08387165,95371.0,95364.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943459307,0.2097975,95367.0,95363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943459501,0.3608,95369.0,95363.0,0.04324808]
["bitfinex-derivatives","BTCF0:USTF0",1739943461606,0.2097944,95368.0,95363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943462402,0.3608,95369.0,95363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739943462602,0.2098057,95363.0,95354.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943462908,0.0323,95362.0,95354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739943463403,0.0302,95361.0,95354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739943464809,0.0302,95361.0,95354.0,0.0747164]
["bitfinex-derivatives","BTCF0:USTF0",1739943468694,0.0302,95361.0,95355.0,0.2098211]
["bitfinex-derivatives","BTCF0:USTF0",1739943469096,0.0302,95361.0,95354.0,0.0747164]
["bitfinex-derivatives","BTCF0:USTF0",1739943469410,0.1061433,95364.0,95359.0,0.2098112]
["bitfinex-derivatives","BTCF0:USTF0",1739943469709,0.3608,95367.0,95360.0,0.2427099]
["bitfinex-derivatives","BTCF0:USTF0",1739943470104,0.219,95368.0,95360.0,0.2427099]
["bitfinex-derivatives","BTCF0:USTF0",1739943470409,0.219,95368.0,95360.0,0.6035099]
["bitfinex-derivatives","BTCF0:USTF0",1739943470609,0.27207165,95369.0,95360.0,0.6035099]
["bitfinex-derivatives","BTCF0:USTF0",1739943471003,0.27207165,95369.0,95361.0,0.2098081]
["bitfinex-derivatives","BTCF0:USTF0",1739943471210,0.27207165,95369.0,95362.0,0.2098058]
["bitfinex-derivatives","BTCF0:USTF0",1739943471509,0.27207165,95369.0,95363.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739943471909,0.27207165,95369.0,95364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943474005,0.27207165,95369.0,95364.0,0.2415008]
["bitfinex-derivatives","BTCF0:USTF0",1739943475307,0.27207165,95369.0,95366.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1739943475615,0.219,95369.0,95366.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1739943475912,0.219,95369.0,95368.0,0.2097936]
["bitfinex-derivatives","BTCF0:USTF0",1739943476507,0.0321,95372.0,95368.0,0.2097936]
["bitfinex-derivatives","BTCF0:USTF0",1739943476706,0.0321,95372.0,95369.0,0.2097906]
["bitfinex-derivatives","BTCF0:USTF0",1739943476906,0.0321,95372.0,95370.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739943477115,0.0321,95372.0,95371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739943477809,0.3608,95378.0,95372.0,0.2097848]
["bitfinex-derivatives","BTCF0:USTF0",1739943478006,0.0324,95378.0,95372.0,0.2097848]
["bitfinex-derivatives","BTCF0:USTF0",1739943482612,0.0324,95378.0,95372.0,0.22054553]
["bitfinex-derivatives","BTCF0:USTF0",1739943483006,0.05307165,95380.0,95372.0,0.22054553]
["bitfinex-derivatives","BTCF0:USTF0",1739943485008,0.1061433,95382.0,95377.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1739943485210,0.85778016,95384.0,95378.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943485408,0.85678016,95384.0,95378.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943485813,0.85678016,95384.0,95381.0,0.2097635]
["bitfinex-derivatives","BTCF0:USTF0",1739943486018,0.85678016,95384.0,95382.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943487310,0.85678016,95384.0,95382.0,0.2407609]
["bitfinex-derivatives","BTCF0:USTF0",1739943489318,0.85678016,95384.0,95382.0,0.2417609]
["bitfinex-derivatives","BTCF0:USTF0",1739943494023,0.85678016,95384.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943494225,0.0302,95383.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943494616,0.0302,95383.0,95379.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943494617,0.2097653,95381.0,95379.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739943494922,0.2097688,95380.0,95368.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1739943495124,0.2097688,95380.0,95368.0,0.0106422]
["bitfinex-derivatives","BTCF0:USTF0",1739943495318,0.3608,95375.0,95368.0,0.0106422]
["bitfinex-derivatives","BTCF0:USTF0",1739943495526,0.0614,95374.0,95368.0,0.0106422]
["bitfinex-derivatives","BTCF0:USTF0",1739943495725,0.0614,95374.0,95369.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943496117,0.0614,95374.0,95370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739943496816,0.0614,95374.0,95371.0,0.2097866]
["bitfinex-derivatives","BTCF0:USTF0",1739943497829,0.0614,95374.0,95370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739943499222,0.0614,95374.0,95369.0,0.2418895]
["bitfinex-derivatives","BTCF0:USTF0",1739943501224,0.0614,95374.0,95362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739943501426,0.0614,95374.0,95363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739943501827,0.0614,95374.0,95365.0,0.209799]
["bitfinex-derivatives","BTCF0:USTF0",1739943502628,0.0614,95374.0,95367.0,0.01063107]
["bitfinex-derivatives","BTCF0:USTF0",1739943502831,0.0614,95374.0,95365.0,0.209799]
["bitfinex-derivatives","BTCF0:USTF0",1739943503020,0.0614,95374.0,95363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739943503535,0.3608,95367.0,95363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739943503737,0.031,95366.0,95363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739943504735,0.240799,95366.0,95363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739943505229,0.240799,95366.0,95355.0,0.03015726]
["bitfinex-derivatives","BTCF0:USTF0",1739943505433,0.240799,95366.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943505434,0.1061433,95365.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943505630,0.1061433,95365.0,95356.0,0.2429191]
["bitfinex-derivatives","BTCF0:USTF0",1739943505933,0.0331,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943506133,0.0331,95364.0,95359.0,0.2098132]
["bitfinex-derivatives","BTCF0:USTF0",1739943509543,0.0341,95364.0,95359.0,0.2098132]
["bitfinex-derivatives","BTCF0:USTF0",1739943511038,0.0341,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943513040,0.0331,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943521944,0.0331,95364.0,95357.0,0.2098171]
["bitfinex-derivatives","BTCF0:USTF0",1739943523149,0.0341,95364.0,95357.0,0.2098171]
["bitfinex-derivatives","BTCF0:USTF0",1739943524151,0.0341,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943526247,0.0331,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943527146,0.0302,95363.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943528052,0.2429045,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943528251,0.0331,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943532652,0.0331,95364.0,95357.0,0.2098171]
["bitfinex-derivatives","BTCF0:USTF0",1739943534248,0.0341,95364.0,95357.0,0.2098171]
["bitfinex-derivatives","BTCF0:USTF0",1739943538459,0.2439025,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943539853,0.2429025,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943541165,0.0331,95364.0,95356.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943542463,0.0331,95364.0,95355.0,0.03015726]
["bitfinex-derivatives","BTCF0:USTF0",1739943542658,0.0331,95364.0,95355.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739943542866,0.2098083,95362.0,95355.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739943543062,0.0609,95361.0,95355.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739943543966,0.0609,95361.0,95353.0,0.26151726]
["bitfinex-derivatives","BTCF0:USTF0",1739943544158,0.0609,95361.0,95353.0,0.26095726]
["bitfinex-derivatives","BTCF0:USTF0",1739943546170,0.0609,95361.0,95353.0,0.26195726]
["bitfinex-derivatives","BTCF0:USTF0",1739943546370,0.0609,95361.0,95354.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739943547570,0.219,95363.0,95354.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739943547770,0.108,95362.0,95354.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739943548561,0.108,95362.0,95354.0,0.2404225]
["bitfinex-derivatives","BTCF0:USTF0",1739943548871,0.219,95363.0,95357.0,0.2098169]
["bitfinex-derivatives","BTCF0:USTF0",1739943549065,0.219,95363.0,95358.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739943549263,0.219,95363.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943549458,0.10776,95362.0,95358.0,0.2738148]
["bitfinex-derivatives","BTCF0:USTF0",1739943549668,0.219,95363.0,95358.0,0.2738148]
["bitfinex-derivatives","BTCF0:USTF0",1739943550563,0.001,95362.0,95358.0,0.2738148]
["bitfinex-derivatives","BTCF0:USTF0",1739943550968,0.0331,95364.0,95358.0,0.2738148]
["bitfinex-derivatives","BTCF0:USTF0",1739943551164,0.001,95363.0,95358.0,0.2738148]
["bitfinex-derivatives","BTCF0:USTF0",1739943553174,0.001,95362.0,95360.0,0.2098095]
["bitfinex-derivatives","BTCF0:USTF0",1739943553671,0.0331,95364.0,95360.0,0.2098095]
["bitfinex-derivatives","BTCF0:USTF0",1739943553875,0.001,95363.0,95360.0,0.2098095]
["bitfinex-derivatives","BTCF0:USTF0",1739943554373,0.001,95362.0,95360.0,0.2098095]
["bitfinex-derivatives","BTCF0:USTF0",1739943555866,0.001,95363.0,95360.0,0.2098095]
["bitfinex-derivatives","BTCF0:USTF0",1739943556371,0.001,95363.0,95360.0,0.22058307]
["bitfinex-derivatives","BTCF0:USTF0",1739943556566,0.001,95362.0,95360.0,0.22058307]
["bitfinex-derivatives","BTCF0:USTF0",1739943557166,0.001,95363.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943557672,0.001,95362.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943559174,0.001,95363.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943559870,0.001,95362.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943560275,0.0331,95364.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943560474,0.001,95363.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943560969,0.001,95362.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943562478,0.0331,95364.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943562781,0.001,95363.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943563077,0.0331,95364.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943563278,0.001,95362.0,95361.0,0.2098085]
["bitfinex-derivatives","BTCF0:USTF0",1739943563782,0.0341,95364.0,95363.0,0.2098046]
["bitfinex-derivatives","BTCF0:USTF0",1739943565381,0.0331,95364.0,95363.0,0.2098046]
["bitfinex-derivatives","BTCF0:USTF0",1739943566079,0.0341,95364.0,95363.0,0.2098046]
["bitfinex-derivatives","BTCF0:USTF0",1739943567982,0.001,95364.0,95363.0,0.2098046]
["bitfinex-derivatives","BTCF0:USTF0",1739943569281,0.0301,95370.0,95363.0,0.2098046]
["bitfinex-derivatives","BTCF0:USTF0",1739943569474,0.001,95364.0,95363.0,0.2098046]
["bitfinex-derivatives","BTCF0:USTF0",1739943570079,0.0301,95370.0,95360.0,0.01053462]
["bitfinex-derivatives","BTCF0:USTF0",1739943570279,0.0301,95370.0,95368.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1739943570478,0.0301,95370.0,95369.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739943570784,0.0301,95370.0,95369.0,0.07166275]
["bitfinex-derivatives","BTCF0:USTF0",1739943571177,0.219,95372.0,95370.0,0.2097892]
["bitfinex-derivatives","BTCF0:USTF0",1739943571375,0.00015726,95374.0,95369.0,0.07166275]
["bitfinex-derivatives","BTCF0:USTF0",1739943571577,0.00015726,95374.0,95373.0,0.2097826]
["bitfinex-derivatives","BTCF0:USTF0",1739943573782,0.00115726,95374.0,95373.0,0.2097826]
["bitfinex-derivatives","BTCF0:USTF0",1739943579290,0.05307165,95383.0,95369.0,0.12411055]
["bitfinex-derivatives","BTCF0:USTF0",1739943579585,0.05307165,95383.0,95382.0,0.2097628]
["bitfinex-derivatives","BTCF0:USTF0",1739943579786,0.00157302,95387.0,95386.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739943580587,0.00157302,95387.0,95386.0,0.22012281]
["bitfinex-derivatives","BTCF0:USTF0",1739943581382,0.00157302,95387.0,95386.0,0.22112281]
["bitfinex-derivatives","BTCF0:USTF0",1739943583086,0.00157302,95387.0,95386.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1739943600101,0.06373177,95396.0,95387.0,0.2097506]
["bitfinex-derivatives","BTCF0:USTF0",1739943600404,0.06373177,95396.0,95388.0,0.2097485]
["bitfinex-derivatives","BTCF0:USTF0",1739943601609,0.27346437,95396.0,95388.0,0.2107485]
["bitfinex-derivatives","BTCF0:USTF0",1739943601903,0.06373177,95396.0,95389.0,0.2097456]
["bitfinex-derivatives","BTCF0:USTF0",1739943602893,0.06373177,95396.0,95390.0,0.2097447]
["bitfinex-derivatives","BTCF0:USTF0",1739943603298,0.0331,95395.0,95390.0,0.2097447]
["bitfinex-derivatives","BTCF0:USTF0",1739943604294,0.0331,95395.0,95391.0,0.2097414]
["bitfinex-derivatives","BTCF0:USTF0",1739943604498,0.0331,95395.0,95391.0,0.2416414]
["bitfinex-derivatives","BTCF0:USTF0",1739943605499,0.2097374,95394.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943606512,0.2097374,95394.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943606807,0.5705374,95394.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943607504,0.5705374,95394.0,95384.0,0.209757]
["bitfinex-derivatives","BTCF0:USTF0",1739943607698,0.6766807,95394.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943607894,0.3608,95394.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943608099,0.209743,95391.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943608312,0.1712433,95390.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943609397,0.3608,95384.0,95368.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943609601,0.2097716,95378.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943610098,0.2097716,95378.0,95366.0,0.00157277]
["bitfinex-derivatives","BTCF0:USTF0",1739943610099,0.3608,95382.0,95367.0,0.01054941]
["bitfinex-derivatives","BTCF0:USTF0",1739943610604,0.0321,95381.0,95367.0,0.01054941]
["bitfinex-derivatives","BTCF0:USTF0",1739943611012,0.04269479,95381.0,95377.0,0.00115726]
["bitfinex-derivatives","BTCF0:USTF0",1739943611511,0.03,95383.0,95379.0,0.2097676]
["bitfinex-derivatives","BTCF0:USTF0",1739943612207,0.03,95383.0,95380.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739943619013,0.03,95383.0,95380.0,0.22016716]
["bitfinex-derivatives","BTCF0:USTF0",1739943619408,0.01054097,95384.0,95381.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739943619608,0.0333,95389.0,95381.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739943622420,0.04400112,95389.0,95381.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739943624623,0.04400112,95389.0,95378.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739943624821,0.04400112,95389.0,95383.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1739943631521,0.04400112,95389.0,95380.0,0.01031732]
["bitfinex-derivatives","BTCF0:USTF0",1739943631719,0.04400112,95389.0,95378.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739943631924,0.25374892,95389.0,95378.0,0.272071]
["bitfinex-derivatives","BTCF0:USTF0",1739943633128,0.04400112,95389.0,95378.0,0.272071]
["bitfinex-derivatives","BTCF0:USTF0",1739943633329,0.04400112,95389.0,95377.0,0.39155726]
["bitfinex-derivatives","BTCF0:USTF0",1739943633532,0.2097629,95382.0,95377.0,0.39155726]
["bitfinex-derivatives","BTCF0:USTF0",1739943633823,0.0305,95381.0,95377.0,0.39155726]
["bitfinex-derivatives","BTCF0:USTF0",1739943634327,0.032,95380.0,95366.0,0.37139772]
["bitfinex-derivatives","BTCF0:USTF0",1739943634533,0.05307165,95376.0,95367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739943634724,0.2097724,95378.0,95367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739943635631,0.2097724,95378.0,95368.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1739943636525,0.2097724,95378.0,95369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739943636828,0.1381433,95380.0,95371.0,0.2097861]
["bitfinex-derivatives","BTCF0:USTF0",1739943638335,0.1381433,95380.0,95372.0,0.2097842]
["bitfinex-derivatives","BTCF0:USTF0",1739943638541,0.1381433,95380.0,95373.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1739943640733,0.3479113,95380.0,95373.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1739943642138,0.1381433,95380.0,95373.0,0.2097818]
["bitfinex-derivatives","BTCF0:USTF0",1739943643537,0.1381433,95380.0,95369.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739943643737,0.1381433,95380.0,95375.0,0.209777]
["bitfinex-derivatives","BTCF0:USTF0",1739943643937,0.032,95380.0,95376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739943644129,0.10444,95379.0,95376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739943644330,0.10444,95379.0,95377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739943644525,0.10444,95379.0,95377.0,0.2427729]
["bitfinex-derivatives","BTCF0:USTF0",1739943644732,0.032,95380.0,95377.0,0.2427729]
["bitfinex-derivatives","BTCF0:USTF0",1739943644733,0.032,95380.0,95378.0,0.2398708]
["bitfinex-derivatives","BTCF0:USTF0",1739943646547,0.219,95382.0,95378.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739943646739,0.219,95382.0,95381.0,0.209765]
["bitfinex-derivatives","BTCF0:USTF0",1739943646937,0.219,95382.0,95381.0,0.22026735]
["bitfinex-derivatives","BTCF0:USTF0",1739943647340,0.219,95382.0,95381.0,0.209765]
["bitfinex-derivatives","BTCF0:USTF0",1739943648842,0.3608,95383.0,95381.0,0.209765]
["bitfinex-derivatives","BTCF0:USTF0",1739943651045,0.3608,95383.0,95381.0,0.22037326]
["bitfinex-derivatives","BTCF0:USTF0",1739943653050,0.3608,95383.0,95381.0,0.209765]
["bitfinex-derivatives","BTCF0:USTF0",1739943654043,0.2097701,95379.0,95374.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739943654349,0.0613,95378.0,95374.0,0.37110038]
["bitfinex-derivatives","BTCF0:USTF0",1739943654948,0.0613,95378.0,95375.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739943655853,0.0613,95378.0,95376.0,0.2097745]
["bitfinex-derivatives","BTCF0:USTF0",1739943658944,0.0613,95378.0,95374.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943659245,0.0613,95378.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943661150,0.0306,95378.0,95375.0,0.2097769]
["bitfinex-derivatives","BTCF0:USTF0",1739943661447,0.0306,95378.0,95375.0,0.2743769]
["bitfinex-derivatives","BTCF0:USTF0",1739943661652,0.0306,95378.0,95376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739943661847,0.10396,95377.0,95376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739943665549,0.11434182,95382.0,95376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739943665749,0.22020001,95383.0,95381.0,0.209765]
["bitfinex-derivatives","BTCF0:USTF0",1739943665954,0.219,95383.0,95382.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739943666155,0.00135727,95396.0,95395.0,0.2097342]
["bitfinex-derivatives","BTCF0:USTF0",1739943666350,0.03418887,95400.0,95399.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1739943666560,0.00805072,95425.0,95424.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1739943666746,0.00805072,95425.0,95424.0,0.5704705]
["bitfinex-derivatives","BTCF0:USTF0",1739943667052,0.05307165,95440.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943667253,0.05307165,95434.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943667450,0.05307165,95440.0,95433.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943667649,0.05307165,95440.0,95437.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739943667855,0.05307165,95440.0,95438.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1739943668048,0.00015726,95442.0,95438.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1739943668251,0.00015726,95442.0,95433.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943668558,0.00015726,95442.0,95432.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943668757,0.00015726,95442.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943668758,0.03255726,95442.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943668952,0.03255726,95442.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943669555,0.03255726,95442.0,95432.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943669746,0.03255726,95442.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943669952,0.00015726,95442.0,95433.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943670156,0.00015726,95442.0,95439.0,0.2096371]
["bitfinex-derivatives","BTCF0:USTF0",1739943670748,0.00015726,95442.0,95441.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739943672458,0.00015726,95442.0,95433.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943672858,0.00015726,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943673055,0.2096397,95438.0,95424.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739943673260,0.03125726,95442.0,95418.0,0.01040322]
["bitfinex-derivatives","BTCF0:USTF0",1739943673261,0.3608,95430.0,95418.0,0.01040322]
["bitfinex-derivatives","BTCF0:USTF0",1739943673454,0.3608,95430.0,95414.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739943673656,0.3608,95430.0,95415.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1739943673855,0.3608,95430.0,95416.0,0.2096862]
["bitfinex-derivatives","BTCF0:USTF0",1739943674565,0.3608,95430.0,95414.0,0.04088331]
["bitfinex-derivatives","BTCF0:USTF0",1739943674773,0.3608,95430.0,95426.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739943675175,0.3608,95430.0,95427.0,0.2096623]
["bitfinex-derivatives","BTCF0:USTF0",1739943675367,0.3608,95430.0,95419.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943675564,0.3608,95430.0,95428.0,0.2096601]
["bitfinex-derivatives","BTCF0:USTF0",1739943676077,0.3608,95430.0,95429.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739943676975,0.3608,95430.0,95429.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739943677177,0.08066898,95434.0,95430.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1739943677365,0.0326,95437.0,95430.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1739943677874,0.08066898,95440.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739943678063,0.00015726,95442.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739943678464,0.00015726,95442.0,95433.0,0.01029678]
["bitfinex-derivatives","BTCF0:USTF0",1739943678465,0.00015726,95442.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943678663,0.00015726,95442.0,95441.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739943679171,0.00115726,95442.0,95441.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739943679568,0.00115726,95442.0,95437.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943679763,0.00115726,95442.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943681970,0.08066898,95460.0,95451.0,0.2096094]
["bitfinex-derivatives","BTCF0:USTF0",1739943682170,0.08066898,95460.0,95452.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739943682573,0.08066898,95460.0,95456.0,0.2095985]
["bitfinex-derivatives","BTCF0:USTF0",1739943682771,0.219,95463.0,95456.0,0.2095985]
["bitfinex-derivatives","BTCF0:USTF0",1739943683278,0.001,95460.0,95456.0,0.2095985]
["bitfinex-derivatives","BTCF0:USTF0",1739943683581,0.001,95460.0,95452.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739943684792,0.22678976,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943685379,0.22678976,95463.0,95452.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739943685980,0.22678976,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943688081,0.22678976,95463.0,95452.0,0.2715071]
["bitfinex-derivatives","BTCF0:USTF0",1739943688282,0.22678976,95463.0,95452.0,0.2725071]
["bitfinex-derivatives","BTCF0:USTF0",1739943688676,0.22678976,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943689383,0.22678976,95463.0,95452.0,0.2725071]
["bitfinex-derivatives","BTCF0:USTF0",1739943689977,0.22678976,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943690176,0.08066898,95462.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943690382,0.22678976,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943691483,0.22678976,95463.0,95452.0,0.2415071]
["bitfinex-derivatives","BTCF0:USTF0",1739943692079,0.22678976,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943692479,0.05808341,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943692783,0.05808341,95463.0,95452.0,0.2415071]
["bitfinex-derivatives","BTCF0:USTF0",1739943695086,0.05808341,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943695589,0.05808341,95463.0,95452.0,0.2405071]
["bitfinex-derivatives","BTCF0:USTF0",1739943695789,0.05808341,95463.0,95452.0,0.2415071]
["bitfinex-derivatives","BTCF0:USTF0",1739943696181,0.05808341,95463.0,95452.0,0.2405071]
["bitfinex-derivatives","BTCF0:USTF0",1739943696382,0.05808341,95463.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943696782,0.05808341,95463.0,95452.0,0.2405071]
["bitfinex-derivatives","BTCF0:USTF0",1739943696977,0.05808341,95463.0,95452.0,0.2415071]
["bitfinex-derivatives","BTCF0:USTF0",1739943698193,0.209588,95462.0,95452.0,0.2415071]
["bitfinex-derivatives","BTCF0:USTF0",1739943698488,0.209588,95462.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943699192,0.209588,95462.0,95452.0,0.2415071]
["bitfinex-derivatives","BTCF0:USTF0",1739943699392,0.29025698,95462.0,95452.0,0.2415071]
["bitfinex-derivatives","BTCF0:USTF0",1739943699594,0.2096098,95452.0,95448.0,0.36155717]
["bitfinex-derivatives","BTCF0:USTF0",1739943699890,0.0632,95451.0,95448.0,0.36095717]
["bitfinex-derivatives","BTCF0:USTF0",1739943700091,0.0632,95451.0,95448.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943700292,0.0329,95450.0,95448.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943700592,0.0329,95450.0,95439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943700800,0.08066898,95449.0,95439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943701185,0.08066898,95449.0,95442.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1739943701387,0.08066898,95449.0,95439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943702193,0.001,95449.0,95448.0,0.2096178]
["bitfinex-derivatives","BTCF0:USTF0",1739943702589,0.001,95449.0,95448.0,0.2407178]
["bitfinex-derivatives","BTCF0:USTF0",1739943702792,0.001,95449.0,95447.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943703000,0.0312,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943703201,0.0617,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943703495,0.0617,95448.0,95439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943703696,0.0617,95448.0,95439.0,0.2096357]
["bitfinex-derivatives","BTCF0:USTF0",1739943703899,0.0617,95448.0,95438.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739943704089,0.0617,95448.0,95441.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739943705589,0.0307,95447.0,95441.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1739943705789,0.2096266,95444.0,95437.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739943706092,0.3608,95438.0,95436.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943706293,0.0319,95437.0,95436.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943708601,0.0329,95437.0,95436.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943708798,0.2425419,95437.0,95436.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943709898,0.2096547,95432.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943710099,0.0635,95431.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943711897,0.0635,95431.0,95425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739943712403,0.0635,95431.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943712595,0.0635,95431.0,95425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739943717105,0.0325,95431.0,95425.0,0.5714674]
["bitfinex-derivatives","BTCF0:USTF0",1739943717305,0.0325,95431.0,95427.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739943718407,0.0325,95431.0,95428.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739943718607,0.0325,95431.0,95425.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1739943718809,0.0325,95431.0,95430.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1739943720101,0.0319,95437.0,95425.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1739943720302,0.0319,95437.0,95433.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739943720610,0.0319,95437.0,95434.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943720910,0.0319,95437.0,95433.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739943721299,0.0319,95437.0,95426.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943721495,0.0319,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739943721900,0.0329,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739943722608,0.0319,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739943723308,0.0329,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739943725705,0.001,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739943726908,0.001,95437.0,95436.0,0.21990976]
["bitfinex-derivatives","BTCF0:USTF0",1739943728999,0.08066898,95450.0,95436.0,0.01026566]
["bitfinex-derivatives","BTCF0:USTF0",1739943729203,0.08066898,95450.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943729411,0.08066898,95450.0,95448.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1739943729610,0.08066898,95450.0,95449.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739943729806,0.08066898,95450.0,95448.0,0.15100064]
["bitfinex-derivatives","BTCF0:USTF0",1739943731717,0.0319,95454.0,95453.0,0.2096068]
["bitfinex-derivatives","BTCF0:USTF0",1739943734109,0.0319,95454.0,95453.0,0.2106068]
["bitfinex-derivatives","BTCF0:USTF0",1739943734609,0.0319,95454.0,95453.0,0.2096068]
["bitfinex-derivatives","BTCF0:USTF0",1739943735713,0.0319,95454.0,95453.0,0.2405068]
["bitfinex-derivatives","BTCF0:USTF0",1739943735917,0.03095689,95455.0,95453.0,0.2405068]
["bitfinex-derivatives","BTCF0:USTF0",1739943744115,0.03095689,95455.0,95453.0,0.2425068]
["bitfinex-derivatives","BTCF0:USTF0",1739943744521,0.03095689,95455.0,95453.0,0.2405068]
["bitfinex-derivatives","BTCF0:USTF0",1739943744727,0.03095689,95455.0,95453.0,0.2415068]
["bitfinex-derivatives","BTCF0:USTF0",1739943746947,0.03095689,95455.0,95453.0,0.2425068]
["bitfinex-derivatives","BTCF0:USTF0",1739943747344,0.03095689,95455.0,95453.0,0.2415068]
["bitfinex-derivatives","BTCF0:USTF0",1739943747839,0.03095689,95455.0,95453.0,0.2405068]
["bitfinex-derivatives","BTCF0:USTF0",1739943748043,0.03095689,95455.0,95453.0,0.2415068]
["bitfinex-derivatives","BTCF0:USTF0",1739943750537,0.03095689,95455.0,95453.0,0.2405068]
["bitfinex-derivatives","BTCF0:USTF0",1739943750849,0.03095689,95455.0,95453.0,0.2415068]
["bitfinex-derivatives","BTCF0:USTF0",1739943751645,0.05288947,95463.0,95453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739943751848,0.8605685,95468.0,95467.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739943752055,1.27484,95488.0,95467.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739943752251,1.27568,95488.0,95467.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739943752943,0.20970947,95478.0,95467.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739943753145,0.00015717,95478.0,95467.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739943754053,0.01045901,95472.0,95467.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739943754862,0.064,95468.0,95467.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739943755854,0.07183333,95468.0,95467.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1739943759957,0.07183333,95468.0,95462.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943760148,0.07183333,95468.0,95462.0,0.2095864]
["bitfinex-derivatives","BTCF0:USTF0",1739943760455,0.07183333,95468.0,95463.0,0.2095837]
["bitfinex-derivatives","BTCF0:USTF0",1739943761558,0.07183333,95468.0,95463.0,0.19759751]
["bitfinex-derivatives","BTCF0:USTF0",1739943763758,0.43263333,95468.0,95463.0,0.19759751]
["bitfinex-derivatives","BTCF0:USTF0",1739943764257,0.07183333,95468.0,95463.0,0.19759751]
["bitfinex-derivatives","BTCF0:USTF0",1739943764457,0.43263333,95468.0,95463.0,0.19759751]
["bitfinex-derivatives","BTCF0:USTF0",1739943764659,0.43263333,95468.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943764858,0.51323137,95468.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943765057,0.51323137,95468.0,95459.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739943766161,0.51323137,95468.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943766455,0.51323137,95468.0,95460.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1739943766954,0.51323137,95468.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943766955,0.51323137,95468.0,95461.0,0.2095886]
["bitfinex-derivatives","BTCF0:USTF0",1739943767160,0.51323137,95468.0,95462.0,0.209586]
["bitfinex-derivatives","BTCF0:USTF0",1739943767564,0.51323137,95468.0,95463.0,0.2095843]
["bitfinex-derivatives","BTCF0:USTF0",1739943769053,0.34354678,95468.0,95463.0,0.2095843]
["bitfinex-derivatives","BTCF0:USTF0",1739943770361,0.34354678,95468.0,95459.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739943770764,0.34354678,95468.0,95459.0,0.239993]
["bitfinex-derivatives","BTCF0:USTF0",1739943771063,0.34354678,95468.0,95459.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739943771265,0.34354678,95468.0,95462.0,0.2095862]
["bitfinex-derivatives","BTCF0:USTF0",1739943771562,0.00783918,95464.0,95462.0,0.2095862]
["bitfinex-derivatives","BTCF0:USTF0",1739943771864,0.08059804,95468.0,95462.0,0.5703862]
["bitfinex-derivatives","BTCF0:USTF0",1739943772264,0.0639,95467.0,95462.0,0.5703862]
["bitfinex-derivatives","BTCF0:USTF0",1739943772769,0.0639,95467.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943773664,0.0639,95467.0,95464.0,0.2095817]
["bitfinex-derivatives","BTCF0:USTF0",1739943774968,0.0639,95467.0,95462.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943775167,0.0639,95467.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943775363,0.00787302,95465.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943775669,0.00787302,95465.0,95459.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739943776667,0.2095914,95460.0,95459.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739943782160,0.2095914,95460.0,95459.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739943784079,0.2095914,95460.0,95459.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739943787575,0.2095914,95460.0,95459.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1739943787776,0.2095914,95460.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943797874,0.3608,95462.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943798570,0.2095914,95460.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943802986,0.219,95464.0,95460.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1739943803382,0.22687302,95465.0,95460.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1739943803577,0.22687302,95465.0,95460.0,0.22026716]
["bitfinex-derivatives","BTCF0:USTF0",1739943803778,0.22687302,95465.0,95460.0,0.01067666]
["bitfinex-derivatives","BTCF0:USTF0",1739943803980,0.22687302,95465.0,95461.0,0.2095881]
["bitfinex-derivatives","BTCF0:USTF0",1739943805183,0.22687302,95465.0,95462.0,0.2095861]
["bitfinex-derivatives","BTCF0:USTF0",1739943807184,0.22687302,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739943818487,0.22687302,95465.0,95464.0,0.1835826]
["bitfinex-derivatives","BTCF0:USTF0",1739943819385,0.22687302,95465.0,95459.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943819687,0.5703876,95462.0,95459.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739943819875,0.5703876,95462.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943826787,0.2095904,95461.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943827882,0.2095926,95460.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943828385,0.0615,95459.0,95458.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943831388,0.2096068,95453.0,95451.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739943831589,0.0615,95459.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739943831590,0.2096112,95451.0,95438.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739943831888,0.05290549,95448.0,95439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943832087,0.26252369,95448.0,95439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943832886,0.3608,95443.0,95439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943833088,0.03,95442.0,95439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739943833690,0.03,95442.0,95439.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739943834075,0.03,95442.0,95439.0,0.2413362]
["bitfinex-derivatives","BTCF0:USTF0",1739943834284,0.03,95442.0,95439.0,0.2453362]
["bitfinex-derivatives","BTCF0:USTF0",1739943834784,0.03,95442.0,95440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739943834984,0.03,95442.0,95440.0,0.2402349]
["bitfinex-derivatives","BTCF0:USTF0",1739943836992,0.03,95442.0,95440.0,0.2432349]
["bitfinex-derivatives","BTCF0:USTF0",1739943843595,0.03,95442.0,95440.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739943849889,0.03,95442.0,95440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739943850093,0.03,95442.0,95440.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739943850502,0.03,95442.0,95440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739943850802,0.03,95442.0,95440.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739943852405,0.03,95442.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739943852702,0.0317,95441.0,95437.0,0.22403845]
["bitfinex-derivatives","BTCF0:USTF0",1739943853096,0.2413331,95441.0,95437.0,0.22403845]
["bitfinex-derivatives","BTCF0:USTF0",1739943854296,0.2413331,95441.0,95437.0,0.22803845]
["bitfinex-derivatives","BTCF0:USTF0",1739943854697,0.03,95442.0,95437.0,0.22803845]
["bitfinex-derivatives","BTCF0:USTF0",1739943855806,0.03,95442.0,95437.0,0.22403845]
["bitfinex-derivatives","BTCF0:USTF0",1739943856098,0.03,95442.0,95437.0,0.22803845]
["bitfinex-derivatives","BTCF0:USTF0",1739943860504,0.03,95442.0,95437.0,0.43767855]
["bitfinex-derivatives","BTCF0:USTF0",1739943866008,0.03,95442.0,95437.0,0.22803845]
["bitfinex-derivatives","BTCF0:USTF0",1739943866210,0.03,95442.0,95439.0,0.2096357]
["bitfinex-derivatives","BTCF0:USTF0",1739943867514,0.03,95442.0,95439.0,0.2126357]
["bitfinex-derivatives","BTCF0:USTF0",1739943871519,0.2096343,95441.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739943871721,0.2096343,95441.0,95435.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943872820,0.2096343,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943873521,0.2096343,95441.0,95435.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739943873724,0.2096343,95441.0,95435.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739943873920,0.03,95442.0,95438.0,0.2096392]
["bitfinex-derivatives","BTCF0:USTF0",1739943874428,0.03,95442.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943874614,0.10384,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943875823,0.10384,95441.0,95438.0,0.2096392]
["bitfinex-derivatives","BTCF0:USTF0",1739943876017,0.03,95442.0,95438.0,0.2096392]
["bitfinex-derivatives","BTCF0:USTF0",1739943876614,0.03,95442.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943876814,0.10384,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943877028,0.10384,95441.0,95438.0,0.2096392]
["bitfinex-derivatives","BTCF0:USTF0",1739943877227,0.03,95442.0,95438.0,0.2116392]
["bitfinex-derivatives","BTCF0:USTF0",1739943877724,0.03,95442.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943877923,0.10384,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943879422,0.10384,95441.0,95438.0,0.2116392]
["bitfinex-derivatives","BTCF0:USTF0",1739943879625,0.03,95442.0,95438.0,0.2116392]
["bitfinex-derivatives","BTCF0:USTF0",1739943879818,0.03,95442.0,95438.0,0.2096392]
["bitfinex-derivatives","BTCF0:USTF0",1739943880018,0.2096345,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943880627,0.2096345,95441.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739943882132,0.2096345,95441.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943882321,0.2096345,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943883330,0.2096345,95441.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739943883930,0.2096345,95441.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943885424,0.2096345,95441.0,95435.0,0.2096452]
["bitfinex-derivatives","BTCF0:USTF0",1739943885629,0.03,95442.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739943885837,0.03,95442.0,95441.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739943886623,0.05290549,95451.0,95450.0,0.2096134]
["bitfinex-derivatives","BTCF0:USTF0",1739943886823,0.04084937,95454.0,95451.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739943887023,0.0304,95454.0,95451.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739943887827,0.04101027,95454.0,95451.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739943889234,0.251,95452.0,95451.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739943889645,0.253,95452.0,95451.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739943891534,0.221,95452.0,95451.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739943891932,0.221,95452.0,95451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739943892137,0.221,95452.0,95439.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943892331,0.31542738,95449.0,95441.0,0.2096322]
["bitfinex-derivatives","BTCF0:USTF0",1739943892640,0.3608,95447.0,95439.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739943892938,0.10384,95446.0,95434.0,0.20980447]
["bitfinex-derivatives","BTCF0:USTF0",1739943893138,0.10581098,95444.0,95434.0,0.20980447]
["bitfinex-derivatives","BTCF0:USTF0",1739943893338,0.0615,95443.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943905446,0.2096309,95442.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943906449,0.2096309,95442.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943906652,0.2096309,95442.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943906853,0.0615,95443.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943907044,0.2096461,95436.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943907245,0.0628,95435.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943907648,0.0628,95435.0,95434.0,0.00315717]
["bitfinex-derivatives","BTCF0:USTF0",1739943909354,0.0628,95435.0,95434.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1739943910049,0.0658,95435.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943911257,0.45236273,95436.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943911458,0.45148272,95436.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943912758,0.45348272,95436.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943929374,0.3628,95436.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943932277,0.3608,95435.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943933769,0.3628,95435.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943971493,0.3933,95435.0,95434.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739943971799,0.3933,95435.0,95429.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739943971800,0.3933,95435.0,95421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739943971997,0.10581098,95431.0,95421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739943973199,0.10581098,95431.0,95421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739943973889,0.1163939,95431.0,95421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739943975099,0.1163939,95431.0,95422.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739943976402,0.1163939,95431.0,95422.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739943976798,0.1163939,95431.0,95422.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739943977100,0.1163939,95431.0,95422.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739943982893,0.3608,95429.0,95422.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739943986500,0.3608,95429.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739943986704,0.3608,95429.0,95394.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739943986705,0.2097002,95411.0,95394.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739943987007,0.0327,95410.0,95408.0,0.2097049]
["bitfinex-derivatives","BTCF0:USTF0",1739943987204,0.219,95411.0,95404.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739943987403,0.219,95411.0,95410.0,0.2097012]
["bitfinex-derivatives","BTCF0:USTF0",1739943988505,0.00015717,95420.0,95404.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739943988809,0.05306266,95420.0,95416.0,0.2096879]
["bitfinex-derivatives","BTCF0:USTF0",1739943989006,0.00015717,95420.0,95417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739943989409,0.0327,95425.0,95417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739943989902,0.2096734,95423.0,95417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739943990107,0.2096762,95422.0,95417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739943991311,0.003,95420.0,95417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739943992110,0.2126762,95422.0,95417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739943992703,0.003,95420.0,95417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739943992903,0.00799167,95418.0,95417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739943993103,0.003,95420.0,95419.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1739943993908,0.0327,95425.0,95423.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1739943994110,0.0327,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943996007,0.0357,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943996610,0.04345593,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943999112,0.04045593,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943999318,0.04345593,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943999712,0.04045593,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739943999911,0.04345593,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739944002408,0.04045593,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739944002613,0.04345593,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739944003024,0.04045593,95425.0,95424.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739944003219,0.04345593,95425.0,95423.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1739944005323,0.04045593,95425.0,95423.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1739944005523,0.04245593,95425.0,95423.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1739944006620,0.04345593,95425.0,95423.0,0.2096713]
["bitfinex-derivatives","BTCF0:USTF0",1739944013731,0.219,95439.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944014035,0.3129,95439.0,95437.0,0.2096419]
["bitfinex-derivatives","BTCF0:USTF0",1739944015236,0.3159,95439.0,95437.0,0.2106419]
["bitfinex-derivatives","BTCF0:USTF0",1739944017440,0.3239639,95439.0,95437.0,0.2106419]
["bitfinex-derivatives","BTCF0:USTF0",1739944024350,0.3209639,95439.0,95437.0,0.2096419]
["bitfinex-derivatives","BTCF0:USTF0",1739944034651,0.2592639,95439.0,95437.0,0.2096419]
["bitfinex-derivatives","BTCF0:USTF0",1739944034851,0.0322,95439.0,95437.0,0.2096419]
["bitfinex-derivatives","BTCF0:USTF0",1739944035163,0.0322,95439.0,95438.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739944041560,0.01076285,95444.0,95438.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739944041762,0.10581098,95447.0,95438.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739944041763,0.03,95445.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739944041961,0.03,95445.0,95444.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944042157,0.04068337,95445.0,95444.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944042758,0.04068337,95445.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739944046660,0.0484812,95445.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739944048368,0.0484812,95445.0,95443.0,0.2106287]
["bitfinex-derivatives","BTCF0:USTF0",1739944049873,0.0484812,95445.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739944060070,0.03,95445.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739944060877,0.05290549,95453.0,95447.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1739944061175,0.0316,95458.0,95447.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1739944061475,0.00789917,95454.0,95447.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1739944061669,0.0326,95449.0,95447.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1739944062371,0.0305,95458.0,95447.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1739944062575,0.0326,95457.0,95447.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1739944067469,0.05290549,95460.0,95447.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1739944067671,0.05290549,95460.0,95458.0,0.2095958]
["bitfinex-derivatives","BTCF0:USTF0",1739944067868,0.032,95464.0,95458.0,0.5703958]
["bitfinex-derivatives","BTCF0:USTF0",1739944068480,0.06406701,95467.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944068685,0.05306266,95468.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739944068874,0.00015717,95468.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739944069273,0.00791671,95468.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739944069487,0.00791671,95468.0,95467.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739944070376,0.00791671,95468.0,95466.0,0.2105782]
["bitfinex-derivatives","BTCF0:USTF0",1739944071789,0.0315,95467.0,95466.0,0.2105782]
["bitfinex-derivatives","BTCF0:USTF0",1739944072083,0.0315,95467.0,95466.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1739944072585,0.0315,95467.0,95466.0,0.2105782]
["bitfinex-derivatives","BTCF0:USTF0",1739944080486,0.0315,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944080683,0.0315,95467.0,95458.0,0.5703937]
["bitfinex-derivatives","BTCF0:USTF0",1739944080887,0.0315,95467.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944082095,0.0325,95467.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944082292,0.0325,95467.0,95458.0,0.5703949]
["bitfinex-derivatives","BTCF0:USTF0",1739944082494,0.0325,95467.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944082794,0.0325,95467.0,95464.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1739944084795,0.07169105,95470.0,95464.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1739944087907,0.0309,95469.0,95464.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1739944088201,0.00785605,95465.0,95464.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1739944093099,0.0614,95470.0,95462.0,0.01053774]
["bitfinex-derivatives","BTCF0:USTF0",1739944093304,0.0614,95470.0,95469.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1739944093801,0.13954197,95471.0,95469.0,0.2418716]
["bitfinex-derivatives","BTCF0:USTF0",1739944093999,0.13954197,95471.0,95469.0,0.2730716]
["bitfinex-derivatives","BTCF0:USTF0",1739944094395,0.12919654,95471.0,95469.0,0.2730716]
["bitfinex-derivatives","BTCF0:USTF0",1739944095904,0.13960505,95471.0,95469.0,0.2730716]
["bitfinex-derivatives","BTCF0:USTF0",1739944096606,0.00784667,95470.0,95469.0,0.2730716]
["bitfinex-derivatives","BTCF0:USTF0",1739944096802,0.0645,95477.0,95469.0,0.2418716]
["bitfinex-derivatives","BTCF0:USTF0",1739944096995,0.0593043,95477.0,95470.0,0.2095686]
["bitfinex-derivatives","BTCF0:USTF0",1739944097299,0.0593043,95477.0,95469.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944097601,0.0593043,95477.0,95471.0,0.2095667]
["bitfinex-derivatives","BTCF0:USTF0",1739944098504,0.07001331,95477.0,95471.0,0.2095667]
["bitfinex-derivatives","BTCF0:USTF0",1739944098896,0.21744704,95472.0,95468.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739944099095,0.21744704,95472.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944101302,0.21744704,95472.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944101303,0.2095787,95466.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944101509,0.0621,95465.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944101703,0.0942,95465.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944102010,0.10368,95464.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944103699,0.10568,95464.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944107409,0.3152636,95464.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944107606,0.209586,95463.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944107814,0.2095881,95462.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944109798,0.2105881,95462.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944110111,0.2095905,95461.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944110519,0.001,95462.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944110709,0.10368,95461.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944112307,0.10368,95460.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944113616,0.10468,95460.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944117517,0.11779361,95460.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944117709,0.01411361,95460.0,95459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944119315,0.01411361,95460.0,95458.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739944119506,0.01411361,95460.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944119712,0.22370561,95460.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944120920,0.2096002,95456.0,95450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944121127,0.0621,95455.0,95450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944121817,0.2096046,95454.0,95450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944122413,0.2096112,95451.0,95449.0,0.36095717]
["bitfinex-derivatives","BTCF0:USTF0",1739944125026,0.2106112,95451.0,95449.0,0.26095717]
["bitfinex-derivatives","BTCF0:USTF0",1739944125625,0.2106112,95451.0,95447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944126027,0.001,95451.0,95447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944126325,0.3132941,95450.0,95447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944126527,0.2096141,95450.0,95447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944133228,0.3608,95452.0,95447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944133428,0.10368,95451.0,95447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944142128,0.10368,95450.0,95447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944145725,0.00015717,95459.0,95447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944152543,0.00015717,95459.0,95447.0,0.2420191]
["bitfinex-derivatives","BTCF0:USTF0",1739944155149,0.00015717,95459.0,95448.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1739944155646,0.00015717,95459.0,95449.0,0.2096145]
["bitfinex-derivatives","BTCF0:USTF0",1739944156050,0.00015717,95459.0,95450.0,0.2096126]
["bitfinex-derivatives","BTCF0:USTF0",1739944156347,0.00015717,95459.0,95451.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944156645,0.00115717,95459.0,95451.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944157848,0.00115717,95459.0,95457.0,0.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1739944158150,0.00115717,95459.0,95458.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739944158647,0.00115717,95459.0,95457.0,0.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1739944160040,0.00015717,95459.0,95457.0,0.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1739944160241,0.00115717,95459.0,95457.0,0.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1739944161641,0.00115717,95459.0,95458.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944162749,0.00015717,95459.0,95458.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944163045,0.00115717,95459.0,95458.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944166844,0.00015717,95459.0,95458.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944167052,0.00115717,95459.0,95458.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944169055,0.00015717,95459.0,95458.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944169354,0.00115717,95459.0,95458.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944175461,0.00015717,95459.0,95458.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944175663,0.00115717,95459.0,95458.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739944176255,0.00115717,95459.0,95458.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739944176655,0.05290549,95468.0,95458.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739944176950,0.05290549,95468.0,95467.0,0.570376]
["bitfinex-derivatives","BTCF0:USTF0",1739944177158,0.0303,95469.0,95467.0,0.570376]
["bitfinex-derivatives","BTCF0:USTF0",1739944177561,0.0617,95474.0,95471.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739944178969,0.07425275,95474.0,95471.0,0.2095673]
["bitfinex-derivatives","BTCF0:USTF0",1739944184764,0.07425275,95474.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944184965,0.04405275,95474.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944185269,0.0328,95471.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944186672,0.032,95470.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944188467,0.032,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944191273,0.0328,95471.0,95469.0,0.5703716]
["bitfinex-derivatives","BTCF0:USTF0",1739944193773,0.0328,95471.0,95469.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1739944193969,0.0328,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944205368,0.00788194,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944207274,0.2095673,95471.0,95470.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1739944207475,0.2095673,95471.0,95462.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944209162,0.11369292,95472.0,95462.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944209668,0.2095764,95467.0,95462.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944209869,0.0616,95466.0,95462.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944210277,0.0318,95465.0,95462.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944212177,0.2096016,95456.0,95450.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739944212373,0.0614,95455.0,95450.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739944213379,0.0926,95455.0,95449.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739944213575,0.0926,95455.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944216484,0.3022026,95455.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944216876,0.2096112,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944217081,0.2096112,95451.0,95449.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739944217279,0.2096112,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944217582,0.22221261,95451.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944217782,0.22221261,95451.0,95443.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944217783,0.2096167,95449.0,95443.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944217980,0.0304,95448.0,95443.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944220083,0.0304,95448.0,95443.0,0.00415717]
["bitfinex-derivatives","BTCF0:USTF0",1739944221179,0.2096213,95447.0,95443.0,0.00415717]
["bitfinex-derivatives","BTCF0:USTF0",1739944221681,0.0305,95446.0,95443.0,0.00415717]
["bitfinex-derivatives","BTCF0:USTF0",1739944222187,0.0323,95445.0,95443.0,0.00415717]
["bitfinex-derivatives","BTCF0:USTF0",1739944222488,0.0323,95445.0,95443.0,0.00315717]
["bitfinex-derivatives","BTCF0:USTF0",1739944223185,0.2419256,95445.0,95443.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1739944225492,0.2429256,95445.0,95443.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944226479,0.0333,95445.0,95443.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944234797,0.0333,95445.0,95443.0,0.20978547]
["bitfinex-derivatives","BTCF0:USTF0",1739944234798,0.001,95445.0,95443.0,0.20978547]
["bitfinex-derivatives","BTCF0:USTF0",1739944234999,0.001,95445.0,95444.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739944236000,0.0305,95446.0,95444.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739944236197,0.0314,95452.0,95444.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739944237300,0.001,95446.0,95444.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739944237701,0.0314,95452.0,95444.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739944238006,0.0324,95452.0,95444.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739944238903,0.0324,95452.0,95445.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1739944239106,0.0324,95452.0,95444.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739944239500,0.0314,95452.0,95444.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739944239700,0.0314,95452.0,95447.0,0.2096191]
["bitfinex-derivatives","BTCF0:USTF0",1739944239905,0.04341629,95452.0,95447.0,0.2096191]
["bitfinex-derivatives","BTCF0:USTF0",1739944247907,0.04341629,95452.0,95448.0,0.2096168]
["bitfinex-derivatives","BTCF0:USTF0",1739944248810,0.04341629,95452.0,95448.0,0.22207335]
["bitfinex-derivatives","BTCF0:USTF0",1739944249311,0.04341629,95452.0,95449.0,0.2096148]
["bitfinex-derivatives","BTCF0:USTF0",1739944249507,0.0315,95459.0,95449.0,0.2096148]
["bitfinex-derivatives","BTCF0:USTF0",1739944249508,0.07909455,95460.0,95449.0,0.2096148]
["bitfinex-derivatives","BTCF0:USTF0",1739944249811,0.09158037,95460.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944250109,0.09158037,95460.0,95454.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739944250411,1.02081098,95464.0,95454.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739944250614,1.02081098,95464.0,95457.0,0.2095965]
["bitfinex-derivatives","BTCF0:USTF0",1739944250801,1.02081098,95464.0,95454.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739944252503,0.01210341,95462.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944253511,0.01210341,95462.0,95454.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739944253512,0.3608,95460.0,95454.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739944253716,0.3456544,95459.0,95454.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739944254015,0.2728944,95459.0,95454.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739944254211,0.0321,95458.0,95454.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739944258109,0.01210341,95462.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944258315,0.01210341,95462.0,95455.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739944260208,0.01210341,95462.0,95459.0,0.2095926]
["bitfinex-derivatives","BTCF0:USTF0",1739944266718,0.01210341,95462.0,95461.0,0.2095892]
["bitfinex-derivatives","BTCF0:USTF0",1739944266719,0.00015717,95462.0,95461.0,0.2095892]
["bitfinex-derivatives","BTCF0:USTF0",1739944278627,0.00015717,95462.0,95461.0,0.2105892]
["bitfinex-derivatives","BTCF0:USTF0",1739944280023,0.00015717,95462.0,95461.0,0.2115892]
["bitfinex-derivatives","BTCF0:USTF0",1739944280434,0.00015717,95462.0,95461.0,0.2095892]
["bitfinex-derivatives","BTCF0:USTF0",1739944289637,0.00015717,95462.0,95461.0,0.2115892]
["bitfinex-derivatives","BTCF0:USTF0",1739944290232,0.00015717,95462.0,95461.0,0.2095892]
["bitfinex-derivatives","BTCF0:USTF0",1739944294447,0.00015717,95462.0,95461.0,0.2105892]
["bitfinex-derivatives","BTCF0:USTF0",1739944294948,0.00015717,95462.0,95461.0,0.2095892]
["bitfinex-derivatives","BTCF0:USTF0",1739944301659,0.00015717,95462.0,95461.0,0.5703892]
["bitfinex-derivatives","BTCF0:USTF0",1739944307864,0.00015717,95462.0,95461.0,0.5713892]
["bitfinex-derivatives","BTCF0:USTF0",1739944308963,0.00015717,95462.0,95461.0,0.5703892]
["bitfinex-derivatives","BTCF0:USTF0",1739944318676,0.05290549,95471.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944318976,0.05290549,95471.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944319175,0.05290549,95474.0,95468.0,0.2095732]
["bitfinex-derivatives","BTCF0:USTF0",1739944319475,0.00880123,95475.0,95468.0,0.2095732]
["bitfinex-derivatives","BTCF0:USTF0",1739944319978,0.00768866,95469.0,95468.0,0.2095732]
["bitfinex-derivatives","BTCF0:USTF0",1739944332580,0.00768866,95469.0,95465.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739944332883,0.00768866,95469.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944333078,0.031,95468.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944333280,0.0321,95467.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944333482,0.0649,95467.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944338088,0.0321,95467.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944343186,0.031,95468.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944343374,0.10344,95467.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944355891,0.10344,95467.0,95463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944360497,0.10344,95467.0,95463.0,0.2413837]
["bitfinex-derivatives","BTCF0:USTF0",1739944360701,0.00768866,95469.0,95463.0,0.2413837]
["bitfinex-derivatives","BTCF0:USTF0",1739944363600,0.00768866,95469.0,95463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944367606,0.21726126,95469.0,95463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944367998,0.00768866,95469.0,95463.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944368197,0.00768866,95469.0,95462.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1739944368198,0.2095848,95463.0,95461.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944368401,0.0628,95462.0,95461.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944368598,0.1662,95462.0,95461.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944371415,0.1662,95462.0,95451.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739944371710,0.2096068,95453.0,95452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739944373294,0.22829985,95453.0,95452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739944373501,0.2096156,95449.0,95444.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739944374103,0.2096193,95448.0,95444.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739944374302,0.0316,95447.0,95444.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739944374904,0.0316,95447.0,95439.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739944375212,0.2096265,95444.0,95440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739944376610,0.2096265,95444.0,95441.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739944376611,0.2106265,95444.0,95441.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739944377713,0.2096362,95440.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944378313,0.0314,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944378504,0.1348,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944379704,0.1358,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944382001,0.1676,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944382606,0.1676,95439.0,95431.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739944382813,0.273839,95439.0,95431.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739944383016,0.2096405,95438.0,95431.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739944383602,0.0632,95439.0,95431.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739944383806,0.2096425,95437.0,95431.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739944385106,0.2096425,95437.0,95431.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944387314,0.10581098,95441.0,95431.0,0.2420543]
["bitfinex-derivatives","BTCF0:USTF0",1739944398622,0.10581098,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944398826,1.02117098,95445.0,95436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739944399023,1.02001098,95445.0,95436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739944403423,0.219,95444.0,95436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739944403616,0.1034,95443.0,95436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739944409328,0.3224,95443.0,95436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739944409530,0.219,95443.0,95440.0,0.2096344]
["bitfinex-derivatives","BTCF0:USTF0",1739944409828,0.219,95443.0,95441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739944410028,0.1034,95442.0,95441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739944410526,0.219,95443.0,95441.0,0.242432]
["bitfinex-derivatives","BTCF0:USTF0",1739944411124,0.221,95443.0,95441.0,0.242432]
["bitfinex-derivatives","BTCF0:USTF0",1739944414423,0.221,95443.0,95441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739944414623,0.10336,95442.0,95441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739944415024,0.13516,95442.0,95441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739944416934,0.13716,95442.0,95441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739944423231,0.10536,95442.0,95441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739944430441,0.12243647,95442.0,95441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739944430642,0.01907647,95442.0,95441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739944439152,0.10581098,95450.0,95443.0,0.2096275]
["bitfinex-derivatives","BTCF0:USTF0",1739944439449,0.10581098,95450.0,95444.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739944439649,0.4617095,95452.0,95444.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739944439845,0.4617095,95452.0,95445.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739944440249,0.4617095,95452.0,95445.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1739944440451,0.002,95450.0,95445.0,0.2158237]
["bitfinex-derivatives","BTCF0:USTF0",1739944442451,0.45681675,95452.0,95445.0,0.2158237]
["bitfinex-derivatives","BTCF0:USTF0",1739944443253,0.2681518,95452.0,95445.0,0.2158237]
["bitfinex-derivatives","BTCF0:USTF0",1739944446662,0.2681518,95452.0,95445.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1739944448057,0.4871518,95452.0,95445.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1739944452453,0.03,95451.0,95445.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1739944454463,0.032,95451.0,95445.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1739944454664,0.032,95451.0,95445.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1739944459368,0.219,95452.0,95445.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1739944459566,0.219,95452.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944459967,0.2515,95453.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944460658,0.002,95452.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944461268,0.01692736,95452.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944461567,0.2535,95453.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944461770,0.002,95452.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944461960,0.01960355,95452.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944462469,0.01960355,95452.0,95447.0,0.2096191]
["bitfinex-derivatives","BTCF0:USTF0",1739944462855,0.01960355,95452.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944463762,0.01760355,95452.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944463964,0.219,95453.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944465065,0.23600191,95453.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944465858,0.01700191,95453.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944466066,0.9154,95455.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944466269,0.91424,95455.0,95446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739944467968,0.91424,95455.0,95446.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1739944468362,0.93184875,95455.0,95446.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1739944473668,0.93184875,95455.0,95447.0,0.2096194]
["bitfinex-derivatives","BTCF0:USTF0",1739944473974,0.01760875,95455.0,95448.0,0.2096172]
["bitfinex-derivatives","BTCF0:USTF0",1739944474172,1.3062,95459.0,95449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944474374,0.10328,95458.0,95449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944474571,0.12104306,95458.0,95449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944474773,0.01776306,95458.0,95449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944474972,0.3908,95459.0,95449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944475274,0.3128764,95458.0,95449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944475476,0.2095964,95458.0,95449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944478073,0.22656537,95458.0,95449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944480375,0.22656537,95458.0,95450.0,0.2096128]
["bitfinex-derivatives","BTCF0:USTF0",1739944480878,0.22656537,95458.0,95451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739944483576,0.01696897,95458.0,95451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739944483782,0.03,95459.0,95451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739944485580,0.03,95459.0,95451.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1739944485879,0.0624,95459.0,95451.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1739944486775,0.07931605,95459.0,95451.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1739944490081,0.04691605,95459.0,95451.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1739944490282,0.04691605,95459.0,95452.0,0.2096081]
["bitfinex-derivatives","BTCF0:USTF0",1739944494885,0.04691605,95459.0,95451.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1739944503891,0.04691605,95459.0,95449.0,0.6027748]
["bitfinex-derivatives","BTCF0:USTF0",1739944504092,0.04691605,95459.0,95449.0,0.6022148]
["bitfinex-derivatives","BTCF0:USTF0",1739944506903,0.04691605,95459.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944510202,0.01691605,95459.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944510502,0.2095927,95460.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944511096,0.23179909,95460.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944512595,0.02220639,95460.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944512798,0.9683455,95461.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944512799,0.9683455,95461.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944512990,0.91424,95461.0,95458.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739944513193,0.10324,95460.0,95458.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739944519105,0.10324,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944523814,0.93727699,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944524110,0.02187699,95461.0,95460.0,0.2095914]
["bitfinex-derivatives","BTCF0:USTF0",1739944524314,0.00157194,95462.0,95460.0,0.2095914]
["bitfinex-derivatives","BTCF0:USTF0",1739944524906,0.02278975,95462.0,95460.0,0.2095914]
["bitfinex-derivatives","BTCF0:USTF0",1739944526513,0.02278975,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944528217,0.02278975,95462.0,95461.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1739944528610,0.02278975,95462.0,95458.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739944528811,0.02278975,95462.0,95458.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739944530811,0.02278975,95462.0,95458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944531210,0.0329,95461.0,95458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944533421,0.02278975,95462.0,95458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944533622,0.2095924,95460.0,95458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944533918,0.0635,95459.0,95454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944536006,0.0328,95459.0,95454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944536212,0.1032,95458.0,95454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944537215,0.1032,95458.0,95455.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739944537411,0.0328,95459.0,95455.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739944546015,0.02121781,95462.0,95455.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739944546216,0.10581098,95464.0,95455.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739944546410,0.10581098,95464.0,95455.0,0.05298467]
["bitfinex-derivatives","BTCF0:USTF0",1739944546411,0.12791018,95464.0,95455.0,0.05298467]
["bitfinex-derivatives","BTCF0:USTF0",1739944546721,0.0220992,95464.0,95462.0,0.5703856]
["bitfinex-derivatives","BTCF0:USTF0",1739944547018,0.91528,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944547220,0.91412,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944547524,0.91412,95465.0,95464.0,0.2404826]
["bitfinex-derivatives","BTCF0:USTF0",1739944548221,0.93560377,95465.0,95464.0,0.2414826]
["bitfinex-derivatives","BTCF0:USTF0",1739944554220,0.91412,95465.0,95464.0,0.2414826]
["bitfinex-derivatives","BTCF0:USTF0",1739944554817,0.93532944,95465.0,95464.0,0.2414826]
["bitfinex-derivatives","BTCF0:USTF0",1739944555031,0.02120944,95465.0,95464.0,0.2414826]
["bitfinex-derivatives","BTCF0:USTF0",1739944555322,0.13621098,95474.0,95468.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1739944555516,0.0304,95474.0,95468.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1739944556826,0.05189327,95474.0,95468.0,0.2105738]
["bitfinex-derivatives","BTCF0:USTF0",1739944560726,0.05189327,95474.0,95468.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1739944560934,0.05189327,95474.0,95468.0,0.2105738]
["bitfinex-derivatives","BTCF0:USTF0",1739944561927,0.05189327,95474.0,95468.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1739944564037,0.3608,95473.0,95468.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1739944564828,0.3608,95473.0,95464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944567236,0.3608,95465.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944567437,0.05290549,95459.0,95450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739944567649,0.3608,95455.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944567941,0.0312,95454.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944570337,0.2096097,95452.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944571245,0.0312,95454.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944571644,0.22221313,95455.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739944571946,0.22221313,95455.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944572439,0.3608,95475.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944572638,0.0306,95463.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944572844,0.2401854,95463.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944573045,0.2401854,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944573443,0.2095875,95462.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944573643,0.10581098,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944574745,0.31540108,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944574943,0.34710108,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944575448,0.13751098,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944575634,0.2095923,95460.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944575833,0.13751098,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944576046,0.2095941,95459.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944576435,0.13751098,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944576647,0.2096014,95456.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944581243,0.19041647,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944582243,0.13751098,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944582442,0.19041647,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944582942,0.40000677,95461.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944583950,0.3608,95458.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944584152,0.10316,95457.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944593753,0.10312,95456.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944597056,0.0331,95455.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944606751,0.2427034,95455.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944609064,0.2096034,95455.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944613370,0.3608,95458.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944613559,0.10312,95457.0,95451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739944627582,0.10312,95457.0,95449.0,0.15467474]
["bitfinex-derivatives","BTCF0:USTF0",1739944627765,0.2096167,95449.0,95433.0,0.2096503]
["bitfinex-derivatives","BTCF0:USTF0",1739944627969,0.0655,95448.0,95436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944628165,0.2096262,95445.0,95436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944628572,0.22867961,95445.0,95436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944628773,0.2096295,95443.0,95436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944628974,0.2096295,95443.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944632779,0.01905341,95445.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944632980,0.10581098,95446.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944634580,0.123472,95446.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944635380,0.3608,95445.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944638484,0.570426,95445.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944638678,0.209626,95445.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944638879,0.570426,95445.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944639284,0.3608,95445.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944639589,0.2096272,95444.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944639784,0.20963,95443.0,95436.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739944639982,0.20963,95443.0,95433.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739944640785,0.3608,95445.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944640990,0.2096321,95442.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944641181,0.0608,95441.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944641377,0.10308,95440.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944641882,0.0303,95439.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944642089,0.0303,95439.0,95433.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739944642601,0.0303,95439.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944642990,0.0303,95439.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944643198,0.0303,95439.0,95433.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739944644608,0.0303,95439.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944645109,0.0303,95439.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944645307,0.0303,95439.0,95433.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739944645698,0.0303,95439.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944646207,0.0303,95439.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944646399,0.0303,95439.0,95433.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739944647909,0.0303,95439.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944648109,0.0303,95439.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944649004,0.0303,95439.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944649206,0.0303,95439.0,95433.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739944649615,0.0303,95439.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944650006,0.3608,95438.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944650209,0.10308,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944651100,0.10308,95437.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944651307,0.10308,95437.0,95433.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739944651704,0.10308,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944652415,0.10308,95437.0,95433.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739944652804,0.10308,95437.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944653004,0.10308,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944653414,0.10308,95437.0,95433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944655013,0.10308,95437.0,95433.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739944664906,0.10308,95437.0,95431.0,0.03085717]
["bitfinex-derivatives","BTCF0:USTF0",1739944665118,0.5704411,95438.0,95431.0,0.03085717]
["bitfinex-derivatives","BTCF0:USTF0",1739944666114,0.5704411,95438.0,95431.0,0.03385717]
["bitfinex-derivatives","BTCF0:USTF0",1739944666510,0.2096432,95437.0,95431.0,0.03085717]
["bitfinex-derivatives","BTCF0:USTF0",1739944666715,0.2096432,95437.0,95431.0,0.03385717]
["bitfinex-derivatives","BTCF0:USTF0",1739944666918,0.2096447,95436.0,95431.0,0.03385717]
["bitfinex-derivatives","BTCF0:USTF0",1739944667719,0.2096447,95436.0,95414.0,0.0180692]
["bitfinex-derivatives","BTCF0:USTF0",1739944667720,0.3608,95437.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739944668023,0.2096787,95421.0,95417.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739944668213,0.0328,95420.0,95417.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739944668809,0.05066086,95420.0,95417.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739944669022,0.09694974,95421.0,95417.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739944669219,0.3608,95422.0,95418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739944669925,0.37837458,95422.0,95418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739944670619,0.37837458,95422.0,95417.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739944670620,0.58805028,95422.0,95417.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739944670927,0.0316,95421.0,95417.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739944672625,0.00783646,95419.0,95417.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739944675530,0.00783646,95419.0,95416.0,0.0015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944676118,0.00783646,95419.0,95414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739944676628,0.00783646,95419.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944676927,0.00783646,95419.0,95414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739944677724,0.21751836,95419.0,95414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739944678427,0.00783646,95419.0,95411.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739944678625,0.3608,95412.0,95394.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1739944678825,0.2097012,95410.0,95400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944679826,0.2097012,95410.0,95409.0,0.00315717]
["bitfinex-derivatives","BTCF0:USTF0",1739944680224,0.2097012,95410.0,95409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944680428,0.0939,95411.0,95400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944680732,0.3608,95401.0,95400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944680921,0.46384,95401.0,95400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739944681229,0.46384,95401.0,95395.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739944681436,0.0618,95400.0,95395.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739944682331,0.0618,95400.0,95395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944682631,0.0797366,95400.0,95394.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1739944682834,0.0319,95399.0,95394.0,0.00157196]
["bitfinex-derivatives","BTCF0:USTF0",1739944683137,0.0319,95399.0,95391.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944683329,0.0319,95399.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739944683843,0.0319,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944684136,0.0319,95399.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944686134,0.0319,95399.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739944686627,0.0319,95399.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944687322,0.0319,95399.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739944687729,0.0319,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944688030,0.0319,95399.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944688633,0.0319,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944689536,0.0319,95399.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739944689939,0.0319,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944690735,0.0339,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944691034,0.0319,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944691235,0.0329,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944692124,0.001,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944694638,0.2107262,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944694838,0.0314,95398.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944696850,0.0324,95398.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944697232,0.08634091,95399.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944697433,0.0485366,95400.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944698442,0.0485366,95400.0,95392.0,0.2097398]
["bitfinex-derivatives","BTCF0:USTF0",1739944700135,0.0485366,95400.0,95393.0,0.209738]
["bitfinex-derivatives","BTCF0:USTF0",1739944701143,0.0485366,95400.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944701442,0.0485366,95400.0,95394.0,0.2097358]
["bitfinex-derivatives","BTCF0:USTF0",1739944702746,0.0495366,95400.0,95394.0,0.2097358]
["bitfinex-derivatives","BTCF0:USTF0",1739944702941,0.0495366,95400.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944704046,0.0485366,95400.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739944707740,0.3608,95394.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739944713053,0.3608,95394.0,95392.0,0.1097404]
["bitfinex-derivatives","BTCF0:USTF0",1739944713252,0.3608,95394.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944713745,0.3608,95394.0,95392.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1739944713949,0.3608,95394.0,95391.0,0.03235717]
["bitfinex-derivatives","BTCF0:USTF0",1739944719253,0.3608,95394.0,95390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739944719451,0.10304,95393.0,95390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739944719852,0.0317,95392.0,95390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739944720653,0.0317,95392.0,95382.0,0.242862]
["bitfinex-derivatives","BTCF0:USTF0",1739944720855,0.13751098,95392.0,95383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739944722364,0.13751098,95392.0,95384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739944723661,0.13751098,95392.0,95384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944730261,0.30659917,95394.0,95384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944730460,0.41241015,95394.0,95384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944731055,0.10581098,95394.0,95384.0,0.2420578]
["bitfinex-derivatives","BTCF0:USTF0",1739944731260,0.10581098,95394.0,95384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944731461,0.05290549,95394.0,95388.0,0.2097495]
["bitfinex-derivatives","BTCF0:USTF0",1739944731666,0.0317,95395.0,95388.0,0.2097495]
["bitfinex-derivatives","BTCF0:USTF0",1739944733767,0.0331,95394.0,95388.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1739944740875,0.0331,95394.0,95388.0,0.1847495]
["bitfinex-derivatives","BTCF0:USTF0",1739944746277,0.0351,95394.0,95388.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1739944748176,0.0331,95394.0,95388.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1739944748473,0.0341,95394.0,95388.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1739944748775,0.0341,95394.0,95384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739944748776,0.0341,95394.0,95384.0,0.2400575]
["bitfinex-derivatives","BTCF0:USTF0",1739944749074,0.13991098,95394.0,95384.0,0.2400575]
["bitfinex-derivatives","BTCF0:USTF0",1739944749477,0.14091098,95394.0,95384.0,0.2400575]
["bitfinex-derivatives","BTCF0:USTF0",1739944749979,0.08800549,95394.0,95384.0,0.2400575]
["bitfinex-derivatives","BTCF0:USTF0",1739944750180,0.17281098,95394.0,95384.0,0.2400575]
["bitfinex-derivatives","BTCF0:USTF0",1739944750980,0.17081098,95394.0,95384.0,0.2400575]
["bitfinex-derivatives","BTCF0:USTF0",1739944759188,0.38054818,95394.0,95384.0,0.2400575]
["bitfinex-derivatives","BTCF0:USTF0",1739944759385,0.17081098,95394.0,95384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739944759690,0.2097439,95391.0,95384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739944769500,0.2097439,95391.0,95382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739944769705,0.2097511,95388.0,95382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739944770002,0.0325,95387.0,95382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739944770399,0.0302,95386.0,95382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739944772308,0.3608,95384.0,95382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739944774307,0.2399547,95386.0,95382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739944774510,0.3608,95383.0,95382.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739944775807,0.3608,95383.0,95381.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739944776205,0.3608,95383.0,95371.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739944776409,0.2097683,95380.0,95371.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739944776606,0.0303,95379.0,95371.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739944777102,0.0304,95378.0,95371.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739944777305,0.10292,95377.0,95371.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739944778306,0.10292,95377.0,95371.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739944778514,0.10292,95376.0,95371.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739944778807,0.10292,95376.0,95372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739944780013,0.01948345,95377.0,95375.0,0.2097776]
["bitfinex-derivatives","BTCF0:USTF0",1739944780216,0.05290549,95382.0,95378.0,0.2097708]
["bitfinex-derivatives","BTCF0:USTF0",1739944780512,0.00015726,95384.0,95379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739944780812,0.00015726,95384.0,95382.0,0.209762]
["bitfinex-derivatives","BTCF0:USTF0",1739944781112,0.0201823,95384.0,95383.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739944781301,0.00015726,95384.0,95383.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739944783409,0.02037799,95384.0,95383.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739944787309,0.00015726,95384.0,95383.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739944787709,0.05290549,95393.0,95392.0,0.2097408]
["bitfinex-derivatives","BTCF0:USTF0",1739944787909,0.2403583,95402.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739944788111,0.10581098,95408.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739944788618,0.05290549,95408.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739944788911,0.1691,95399.0,95398.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739944789518,0.05306275,95408.0,95393.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739944789718,0.05290549,95403.0,95402.0,0.2097188]
["bitfinex-derivatives","BTCF0:USTF0",1739944789924,0.00015726,95408.0,95407.0,0.2097078]
["bitfinex-derivatives","BTCF0:USTF0",1739944790811,0.00783646,95419.0,95407.0,0.01960332]
["bitfinex-derivatives","BTCF0:USTF0",1739944791019,0.00783646,95419.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739944792014,0.01283646,95419.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739944792411,0.005,95419.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739944794217,0.007,95419.0,95417.0,0.2096859]
["bitfinex-derivatives","BTCF0:USTF0",1739944795415,0.0311,95418.0,95417.0,0.2096859]
["bitfinex-derivatives","BTCF0:USTF0",1739944797621,0.0381,95418.0,95417.0,0.2096859]
["bitfinex-derivatives","BTCF0:USTF0",1739944802027,0.007,95418.0,95417.0,0.2096859]
["bitfinex-derivatives","BTCF0:USTF0",1739944810919,0.02021404,95428.0,95413.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739944811121,0.005,95418.0,95413.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739944811430,0.005,95418.0,95417.0,0.2096859]
["bitfinex-derivatives","BTCF0:USTF0",1739944812134,0.05290549,95423.0,95422.0,0.2096749]
["bitfinex-derivatives","BTCF0:USTF0",1739944812331,0.02421404,95428.0,95427.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1739944813830,0.02021404,95428.0,95427.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1739944814530,0.02721404,95428.0,95427.0,0.2096639]
["bitfinex-derivatives","BTCF0:USTF0",1739944830739,0.26825992,95434.0,95422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739944830933,0.05290549,95432.0,95422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739944831437,0.06087401,95432.0,95422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739944832135,0.06787401,95432.0,95422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739944832330,0.06787401,95432.0,95423.0,0.2096727]
["bitfinex-derivatives","BTCF0:USTF0",1739944832635,0.06787401,95432.0,95422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739944833136,0.2096596,95429.0,95421.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944833324,0.0331,95428.0,95421.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739944833638,0.0331,95428.0,95421.0,0.2419749]
["bitfinex-derivatives","BTCF0:USTF0",1739944834133,0.0638,95427.0,95421.0,0.2419749]
["bitfinex-derivatives","BTCF0:USTF0",1739944836037,0.0668,95427.0,95421.0,0.2419749]
["bitfinex-derivatives","BTCF0:USTF0",1739944837540,0.0668,95427.0,95423.0,0.2096721]
["bitfinex-derivatives","BTCF0:USTF0",1739944837839,0.003,95427.0,95425.0,0.2096668]
["bitfinex-derivatives","BTCF0:USTF0",1739944838040,0.003,95427.0,95426.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739944838640,0.03241961,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944838940,0.00796852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944840837,0.01496852,95432.0,95431.0,0.2106551]
["bitfinex-derivatives","BTCF0:USTF0",1739944850247,0.00796852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944850453,0.01196852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944854346,0.00796852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944854546,0.01096852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944856555,0.00996852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944857556,0.00796852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944857858,0.01096852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944858158,0.00796852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944858455,0.01096852,95432.0,95431.0,0.2096551]
["bitfinex-derivatives","BTCF0:USTF0",1739944876569,0.01096852,95432.0,95426.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944876763,0.0632,95431.0,95424.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1739944877870,0.2096609,95429.0,95421.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1739944878169,0.3608,95425.0,95411.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739944878369,0.3608,95416.0,95414.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739944878569,0.0662,95415.0,95414.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739944879271,0.09056246,95415.0,95414.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739944880473,0.05756246,95415.0,95414.0,0.2096922]
["bitfinex-derivatives","BTCF0:USTF0",1739944881777,0.05756246,95415.0,95414.0,0.2106922]
["bitfinex-derivatives","BTCF0:USTF0",1739944882273,0.0332,95415.0,95414.0,0.2106922]
["bitfinex-derivatives","BTCF0:USTF0",1739944893886,0.033,95420.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739944894185,0.10276,95419.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739944894480,0.09415256,95420.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739944895069,0.09415256,95420.0,95419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944895781,0.06115256,95420.0,95419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944896584,0.06215256,95420.0,95419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944904583,0.001,95420.0,95419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739944904788,0.001,95420.0,95419.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739944909086,0.001,95420.0,95418.0,0.2096837]
["bitfinex-derivatives","BTCF0:USTF0",1739944910081,0.0306,95421.0,95413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944910276,0.0306,95421.0,95420.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1739944912784,0.0316,95421.0,95420.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1739944919097,0.23838581,95422.0,95420.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1739944919490,0.3608,95425.0,95413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944919687,0.10581098,95423.0,95413.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739944920289,0.10581098,95423.0,95422.0,0.2096749]
["bitfinex-derivatives","BTCF0:USTF0",1739944920487,0.3608,95425.0,95424.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1739944922495,0.3628,95425.0,95424.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1739944923093,0.3628,95425.0,95424.0,0.24006745]
["bitfinex-derivatives","BTCF0:USTF0",1739944923291,0.002,95425.0,95424.0,0.24006745]
["bitfinex-derivatives","BTCF0:USTF0",1739944924988,0.05290549,95434.0,95433.0,0.2096507]
["bitfinex-derivatives","BTCF0:USTF0",1739944925187,0.001,95425.0,95424.0,0.24006745]
["bitfinex-derivatives","BTCF0:USTF0",1739944925397,0.001,95425.0,95424.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1739944925594,0.001,95425.0,95423.0,0.0524181]
["bitfinex-derivatives","BTCF0:USTF0",1739944925899,0.001,95425.0,95424.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1739944926691,0.05290549,95434.0,95433.0,0.2096507]
["bitfinex-derivatives","BTCF0:USTF0",1739944926896,0.03136605,95439.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944927494,0.00822183,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944929398,0.01122183,95437.0,95436.0,0.24038084]
["bitfinex-derivatives","BTCF0:USTF0",1739944930701,0.00315726,95437.0,95436.0,0.24038084]
["bitfinex-derivatives","BTCF0:USTF0",1739944931398,0.00015726,95437.0,95436.0,0.24038084]
["bitfinex-derivatives","BTCF0:USTF0",1739944931597,0.00315726,95437.0,95436.0,0.24038084]
["bitfinex-derivatives","BTCF0:USTF0",1739944933598,0.00315726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944936400,0.00015726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944936601,0.00115726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944938905,0.00215726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944939311,0.00015726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944939608,0.00115726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944941409,0.00215726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944942504,0.00115726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944944406,0.03255726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944945110,0.03155726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944945311,0.03355726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944946006,0.03455726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944948611,0.00315726,95437.0,95436.0,0.2096441]
["bitfinex-derivatives","BTCF0:USTF0",1739944948813,0.00015726,95437.0,95436.0,0.2737441]
["bitfinex-derivatives","BTCF0:USTF0",1739944949010,0.00315726,95437.0,95436.0,0.2737441]
["bitfinex-derivatives","BTCF0:USTF0",1739944949907,0.00015726,95437.0,95436.0,0.6345441]
["bitfinex-derivatives","BTCF0:USTF0",1739944950121,0.05290549,95450.0,95449.0,0.2096156]
["bitfinex-derivatives","BTCF0:USTF0",1739944950306,1.10280696,95458.0,95456.0,0.2096002]
["bitfinex-derivatives","BTCF0:USTF0",1739944950503,0.46348,95457.0,95456.0,0.2096002]
["bitfinex-derivatives","BTCF0:USTF0",1739944950912,0.3608,95457.0,95456.0,0.2096002]
["bitfinex-derivatives","BTCF0:USTF0",1739944951515,0.3608,95457.0,95456.0,0.23693998]
["bitfinex-derivatives","BTCF0:USTF0",1739944952315,0.3658,95457.0,95456.0,0.23793998]
["bitfinex-derivatives","BTCF0:USTF0",1739944952510,0.3658,95457.0,95456.0,0.2106002]
["bitfinex-derivatives","BTCF0:USTF0",1739944954823,0.3658,95457.0,95456.0,0.2378489]
["bitfinex-derivatives","BTCF0:USTF0",1739944957316,0.3658,95457.0,95456.0,0.2106002]
["bitfinex-derivatives","BTCF0:USTF0",1739944960323,0.3658,95457.0,95456.0,0.2428002]
["bitfinex-derivatives","BTCF0:USTF0",1739944961615,0.005,95457.0,95456.0,0.2428002]
["bitfinex-derivatives","BTCF0:USTF0",1739944965524,0.005,95457.0,95456.0,0.6036002]
["bitfinex-derivatives","BTCF0:USTF0",1739944969430,0.02683645,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944969634,0.0078617,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944971328,0.0402617,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944971531,0.0098617,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944974931,0.0078617,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944975133,0.0098617,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944975527,0.0078617,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944975834,0.0088617,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944977523,0.0402617,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944978335,0.0412617,95465.0,95464.0,0.2095826]
["bitfinex-derivatives","BTCF0:USTF0",1739944978835,0.4020617,95465.0,95463.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739944979136,0.0311,95464.0,95463.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739944979736,0.0311,95464.0,95463.0,0.1436844]
["bitfinex-derivatives","BTCF0:USTF0",1739944981931,0.0331,95464.0,95463.0,0.1436844]
["bitfinex-derivatives","BTCF0:USTF0",1739944982331,0.0311,95464.0,95463.0,0.1436844]
["bitfinex-derivatives","BTCF0:USTF0",1739944982638,0.0351,95464.0,95463.0,0.1436844]
["bitfinex-derivatives","BTCF0:USTF0",1739944984038,0.0331,95464.0,95463.0,0.1436844]
["bitfinex-derivatives","BTCF0:USTF0",1739944985134,0.0361,95464.0,95463.0,0.1436844]
["bitfinex-derivatives","BTCF0:USTF0",1739944985930,0.0351,95464.0,95463.0,0.1436844]
["bitfinex-derivatives","BTCF0:USTF0",1739944986843,0.0351,95464.0,95448.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739944987029,0.3608,95449.0,95443.0,0.00157143]
["bitfinex-derivatives","BTCF0:USTF0",1739944987232,0.3608,95449.0,95435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944987233,0.095,95448.0,95435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944987433,0.2096388,95439.0,95425.0,0.2417666]
["bitfinex-derivatives","BTCF0:USTF0",1739944987744,0.10581098,95435.0,95425.0,0.2096666]
["bitfinex-derivatives","BTCF0:USTF0",1739944987927,0.3608,95433.0,95421.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739944988140,0.10581098,95431.0,95421.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739944988331,0.10581098,95431.0,95416.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739944988527,0.10581098,95426.0,95416.0,0.03195717]
["bitfinex-derivatives","BTCF0:USTF0",1739944988733,0.08067436,95426.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944989040,0.08067436,95430.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944989736,0.2096595,95429.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944990232,0.2096595,95429.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944990634,0.08067436,95430.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944990843,0.08067436,95430.0,95419.0,0.2096804]
["bitfinex-derivatives","BTCF0:USTF0",1739944991028,0.08067436,95430.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944991433,0.08067436,95430.0,95420.0,0.2096775]
["bitfinex-derivatives","BTCF0:USTF0",1739944991637,0.08067436,95430.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944992039,0.08067436,95430.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944993943,0.08067436,95430.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944994544,0.3608,95428.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944994734,0.10268,95427.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944994935,0.3123452,95427.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944995136,0.2096652,95427.0,95416.0,0.03195717]
["bitfinex-derivatives","BTCF0:USTF0",1739944995338,0.2096652,95427.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944995541,0.3608,95428.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944995845,0.10268,95427.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944996630,0.10268,95427.0,95419.0,0.2096809]
["bitfinex-derivatives","BTCF0:USTF0",1739944996835,0.3608,95428.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944997036,0.10268,95427.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944997238,0.10268,95427.0,95419.0,0.2096809]
["bitfinex-derivatives","BTCF0:USTF0",1739944997445,0.3608,95428.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944997646,0.10268,95427.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944997851,0.10268,95427.0,95420.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1739944998038,0.3608,95428.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944998340,0.10268,95427.0,95425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739944998541,0.10268,95427.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944998942,0.3608,95422.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944999338,0.10268,95427.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739944999537,0.3608,95422.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739945000549,0.3608,95422.0,95418.0,0.2096834]
["bitfinex-derivatives","BTCF0:USTF0",1739945000744,0.3608,95422.0,95416.0,0.03195717]
["bitfinex-derivatives","BTCF0:USTF0",1739945000950,0.3608,95422.0,95420.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1739945001148,0.3608,95422.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739945001339,0.49039422,95422.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739945001540,0.38771422,95422.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739945001845,0.38771422,95422.0,95420.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1739945002753,0.38771422,95422.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945003339,0.38771422,95422.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739945004051,0.38771422,95422.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945004549,0.38771422,95422.0,95421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739945005240,0.38771422,95422.0,95421.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1739945006147,0.38771422,95422.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945006950,0.03,95421.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945007153,0.13268,95421.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945007342,0.13268,95421.0,95418.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739945007650,0.03,95421.0,95418.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739945008043,0.03,95421.0,95419.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1739945008245,0.38771422,95422.0,95421.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1739945009352,0.38771422,95422.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945010345,0.22639898,95422.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945010857,0.22639898,95422.0,95417.0,0.2096851]
["bitfinex-derivatives","BTCF0:USTF0",1739945011052,0.22639898,95422.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945011351,0.5704699,95425.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945011955,0.5704699,95425.0,95417.0,0.2146851]
["bitfinex-derivatives","BTCF0:USTF0",1739945012450,0.59356871,95425.0,95417.0,0.2146851]
["bitfinex-derivatives","BTCF0:USTF0",1739945013548,0.59356871,95425.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945013853,0.23276871,95425.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945014054,0.59356871,95425.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945014256,0.59356871,95425.0,95417.0,0.2146851]
["bitfinex-derivatives","BTCF0:USTF0",1739945014757,0.59356871,95425.0,95417.0,0.2096851]
["bitfinex-derivatives","BTCF0:USTF0",1739945014954,0.032,95424.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945015153,0.10268,95423.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945015549,0.0308,95422.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739945016056,0.0308,95422.0,95418.0,0.2146831]
["bitfinex-derivatives","BTCF0:USTF0",1739945016558,0.0308,95422.0,95418.0,0.2096831]
["bitfinex-derivatives","BTCF0:USTF0",1739945017156,0.0308,95422.0,95418.0,0.2126831]
["bitfinex-derivatives","BTCF0:USTF0",1739945017860,0.0308,95422.0,95421.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1739945018457,0.0308,95422.0,95418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739945018661,0.10268,95421.0,95418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739945019059,0.10268,95421.0,95419.0,0.2096794]
["bitfinex-derivatives","BTCF0:USTF0",1739945019362,0.10268,95421.0,95418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739945019363,0.0308,95422.0,95420.0,0.2096779]
["bitfinex-derivatives","BTCF0:USTF0",1739945020661,0.0308,95422.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739945020860,0.13348,95422.0,95421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739945021061,0.10268,95422.0,95420.0,0.2116779]
["bitfinex-derivatives","BTCF0:USTF0",1739945021256,0.38389881,95425.0,95421.0,0.2096766]
["bitfinex-derivatives","BTCF0:USTF0",1739945022357,0.38389881,95425.0,95421.0,0.2398766]
["bitfinex-derivatives","BTCF0:USTF0",1739945023562,0.38389881,95425.0,95421.0,0.2418766]
["bitfinex-derivatives","BTCF0:USTF0",1739945024266,0.02309881,95425.0,95421.0,0.2418766]
["bitfinex-derivatives","BTCF0:USTF0",1739945024464,0.3608,95425.0,95421.0,0.2418766]
["bitfinex-derivatives","BTCF0:USTF0",1739945024766,0.38425657,95425.0,95421.0,0.2418766]
["bitfinex-derivatives","BTCF0:USTF0",1739945024963,0.38425657,95425.0,95421.0,0.2408766]
["bitfinex-derivatives","BTCF0:USTF0",1739945025663,0.02345657,95425.0,95421.0,0.2408766]
["bitfinex-derivatives","BTCF0:USTF0",1739945025869,0.3608,95425.0,95421.0,0.2408766]
["bitfinex-derivatives","BTCF0:USTF0",1739945026069,0.38439544,95425.0,95421.0,0.2408766]
["bitfinex-derivatives","BTCF0:USTF0",1739945026566,0.38539544,95425.0,95421.0,0.2398766]
["bitfinex-derivatives","BTCF0:USTF0",1739945028372,0.38539544,95425.0,95422.0,0.2096737]
["bitfinex-derivatives","BTCF0:USTF0",1739945029566,0.38439544,95425.0,95422.0,0.2096737]
["bitfinex-derivatives","BTCF0:USTF0",1739945029769,0.38539544,95425.0,95422.0,0.2096737]
["bitfinex-derivatives","BTCF0:USTF0",1739945031779,0.38539544,95425.0,95416.0,0.24164497]
["bitfinex-derivatives","BTCF0:USTF0",1739945032279,0.41659544,95425.0,95416.0,0.24164497]
["bitfinex-derivatives","BTCF0:USTF0",1739945032673,0.41659544,95425.0,95416.0,0.03195717]
["bitfinex-derivatives","BTCF0:USTF0",1739945033267,0.41559544,95425.0,95416.0,0.03195717]
["bitfinex-derivatives","BTCF0:USTF0",1739945033673,0.2096795,95420.0,95416.0,0.03195717]
["bitfinex-derivatives","BTCF0:USTF0",1739945033876,0.0311,95419.0,95416.0,0.03195717]
["bitfinex-derivatives","BTCF0:USTF0",1739945035470,0.0311,95418.0,95416.0,0.03195717]
["bitfinex-derivatives","BTCF0:USTF0",1739945036772,0.00770108,95417.0,95416.0,0.03195717]
["bitfinex-derivatives","BTCF0:USTF0",1739945038475,0.00770108,95417.0,95412.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739945039480,0.00770108,95417.0,95414.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1739945040383,0.00770108,95417.0,95415.0,0.2096895]
["bitfinex-derivatives","BTCF0:USTF0",1739945041577,0.00770108,95417.0,95415.0,0.2426895]
["bitfinex-derivatives","BTCF0:USTF0",1739945042084,0.00770108,95417.0,95415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739945042283,0.00770108,95417.0,95415.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1739945042779,0.00770108,95417.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739945042979,0.2096901,95416.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739945043184,0.2096954,95413.0,95411.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739945043381,0.3608,95415.0,95406.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739945043580,0.3608,95407.0,95406.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739945043781,0.3608,95407.0,95406.0,0.24101]
["bitfinex-derivatives","BTCF0:USTF0",1739945045485,0.3608,95407.0,95406.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1739945046291,0.3618,95407.0,95406.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1739945048587,0.3618,95407.0,95406.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739945048784,0.3933,95407.0,95406.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739945050386,0.23987332,95407.0,95406.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739945053694,0.23987332,95407.0,95405.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945053991,0.0332,95406.0,95405.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945056193,0.20971,95406.0,95405.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945056396,0.24051,95406.0,95405.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945056594,0.27231,95406.0,95405.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945060900,0.27231,95406.0,95396.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1739945060901,0.0626,95406.0,95396.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1739945061101,0.2097194,95402.0,95396.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1739945061710,0.5705298,95397.0,95396.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1739945062206,0.5705298,95397.0,95396.0,0.00357223]
["bitfinex-derivatives","BTCF0:USTF0",1739945062696,0.5715298,95397.0,95396.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1739945064205,0.3618,95397.0,95396.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1739945069503,0.392,95397.0,95396.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1739945073809,0.392,95397.0,95390.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739945074019,0.10268,95396.0,95390.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739945075111,0.2097395,95393.0,95387.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945075913,0.2097395,95393.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945076622,0.2097395,95393.0,95389.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739945076907,0.2097395,95393.0,95389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739945077112,0.2097395,95393.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945077513,0.4225,95397.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945078507,0.4225,95397.0,95389.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739945078713,0.6322305,95397.0,95389.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739945078905,0.4225,95397.0,95389.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739945079100,0.4225,95397.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945079306,0.2097444,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945079720,0.00209663,95391.0,95364.0,0.03008315]
["bitfinex-derivatives","BTCF0:USTF0",1739945080012,0.3608,95378.0,95373.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1739945081204,0.3608,95378.0,95374.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1739945082011,0.3608,95378.0,95375.0,0.2097766]
["bitfinex-derivatives","BTCF0:USTF0",1739945082710,0.38998866,95378.0,95375.0,0.2097766]
["bitfinex-derivatives","BTCF0:USTF0",1739945083319,0.38998866,95378.0,95376.0,0.2097752]
["bitfinex-derivatives","BTCF0:USTF0",1739945086217,0.38998866,95378.0,95371.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739945087213,0.38998866,95378.0,95374.0,0.2097784]
["bitfinex-derivatives","BTCF0:USTF0",1739945087414,0.38998866,95378.0,95376.0,0.2097758]
["bitfinex-derivatives","BTCF0:USTF0",1739945088823,0.02918866,95378.0,95376.0,0.2097758]
["bitfinex-derivatives","BTCF0:USTF0",1739945089030,0.3608,95378.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739945089321,0.3608,95378.0,95374.0,0.2097797]
["bitfinex-derivatives","BTCF0:USTF0",1739945089322,0.13368,95377.0,95374.0,0.2097797]
["bitfinex-derivatives","BTCF0:USTF0",1739945089622,0.38973755,95378.0,95375.0,0.2097763]
["bitfinex-derivatives","BTCF0:USTF0",1739945089811,0.38973755,95378.0,95376.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739945090211,0.38973755,95378.0,95377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739945097332,0.02893755,95378.0,95377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739945097626,0.3608,95378.0,95377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739945099327,0.39028787,95378.0,95377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739945103530,0.39028787,95378.0,95376.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739945103723,0.0662,95377.0,95376.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739945104624,0.0331,95377.0,95376.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739945111027,0.0331,95377.0,95376.0,0.2117749]
["bitfinex-derivatives","BTCF0:USTF0",1739945111834,0.0331,95377.0,95376.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739945130540,0.26484036,95380.0,95376.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739945131340,0.0331,95383.0,95376.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739945131539,0.05900372,95383.0,95376.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739945133741,0.0317,95382.0,95376.0,0.2097749]
["bitfinex-derivatives","BTCF0:USTF0",1739945151145,0.0317,95382.0,95377.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739945151653,0.0317,95382.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945163762,0.02590372,95383.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945163963,0.10590332,95384.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945165456,0.13194123,95384.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945168262,0.02603791,95384.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945168458,0.00015726,95385.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945169168,0.02600027,95385.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945169363,0.1026,95384.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945174762,0.1026,95383.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945180969,0.1026,95383.0,95378.0,0.2399699]
["bitfinex-derivatives","BTCF0:USTF0",1739945181174,0.02600027,95385.0,95378.0,0.2399699]
["bitfinex-derivatives","BTCF0:USTF0",1739945181567,0.02600027,95385.0,95384.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1739945184377,0.02800027,95385.0,95384.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1739945198989,0.02800027,95385.0,95378.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945199186,0.1026,95384.0,95378.0,0.2399699]
["bitfinex-derivatives","BTCF0:USTF0",1739945199385,0.02800027,95385.0,95379.0,0.2097684]
["bitfinex-derivatives","BTCF0:USTF0",1739945199593,0.02800027,95385.0,95380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739945199785,0.1026,95384.0,95380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739945201286,0.1036,95384.0,95380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739945213797,0.1026,95383.0,95380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739945216400,0.1036,95383.0,95380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739945219998,0.1036,95383.0,95380.0,0.2417665]
["bitfinex-derivatives","BTCF0:USTF0",1739945220298,0.001,95383.0,95380.0,0.2417665]
["bitfinex-derivatives","BTCF0:USTF0",1739945223189,0.001,95383.0,95380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739945223388,0.10256,95382.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945223588,0.001,95383.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945233209,0.03265051,95385.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945233507,0.05295166,95388.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945234406,0.001,95383.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945234806,0.05295166,95388.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945235008,0.08554128,95388.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945236414,0.001,95383.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945237111,0.08554128,95388.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945237504,0.001,95383.0,95381.0,0.2097647]
["bitfinex-derivatives","BTCF0:USTF0",1739945239121,0.3618,95383.0,95377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739945239308,0.3618,95383.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945239309,0.3756239,95382.0,95367.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739945239515,0.3608,95373.0,95367.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739945239813,0.10256,95372.0,95367.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739945240214,0.10256,95372.0,95367.0,0.2699944]
["bitfinex-derivatives","BTCF0:USTF0",1739945240417,0.3608,95373.0,95367.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739945240611,0.10256,95372.0,95367.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739945241814,0.10256,95372.0,95367.0,0.2729941]
["bitfinex-derivatives","BTCF0:USTF0",1739945242015,0.05295166,95377.0,95367.0,0.2729941]
["bitfinex-derivatives","BTCF0:USTF0",1739945242415,0.05295166,95377.0,95368.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739945242610,0.05295166,95377.0,95369.0,0.2097905]
["bitfinex-derivatives","BTCF0:USTF0",1739945243914,0.05295166,95377.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739945244114,0.05295166,95377.0,95375.0,0.570577]
["bitfinex-derivatives","BTCF0:USTF0",1739945244317,0.10590332,95385.0,95376.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739945244717,0.10590332,95385.0,95377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739945245017,0.10256,95382.0,95377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739945245218,0.10256,95382.0,95378.0,0.2097702]
["bitfinex-derivatives","BTCF0:USTF0",1739945245419,0.10590332,95385.0,95378.0,0.2097702]
["bitfinex-derivatives","BTCF0:USTF0",1739945247822,0.10590332,95385.0,95379.0,0.2097675]
["bitfinex-derivatives","BTCF0:USTF0",1739945248127,0.0311,95387.0,95379.0,0.2097675]
["bitfinex-derivatives","BTCF0:USTF0",1739945250526,0.0311,95387.0,95380.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739945252032,0.3618,95383.0,95380.0,0.2097664]
["bitfinex-derivatives","BTCF0:USTF0",1739945253534,0.3618,95383.0,95381.0,0.2097644]
["bitfinex-derivatives","BTCF0:USTF0",1739945253732,0.001,95383.0,95381.0,0.2097644]
["bitfinex-derivatives","BTCF0:USTF0",1739945255039,0.0311,95387.0,95381.0,0.2097644]
["bitfinex-derivatives","BTCF0:USTF0",1739945255241,0.001,95383.0,95381.0,0.2097644]
["bitfinex-derivatives","BTCF0:USTF0",1739945256242,0.0321,95387.0,95381.0,0.2097644]
["bitfinex-derivatives","BTCF0:USTF0",1739945256843,0.001,95383.0,95381.0,0.2097644]
["bitfinex-derivatives","BTCF0:USTF0",1739945258338,0.0321,95387.0,95381.0,0.2097644]
["bitfinex-derivatives","BTCF0:USTF0",1739945258536,0.0321,95387.0,95377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739945258748,0.001,95387.0,95377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739945258930,0.10256,95386.0,95383.0,0.2097597]
["bitfinex-derivatives","BTCF0:USTF0",1739945259134,0.10256,95386.0,95384.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739945259335,0.03158962,95388.0,95384.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739945259539,0.3608,95389.0,95385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739945259739,0.10256,95388.0,95385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739945261342,0.002,95386.0,95385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739945261842,0.03994457,95388.0,95385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739945262147,0.002,95388.0,95386.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739945262643,0.00225389,95391.0,95390.0,0.2097452]
["bitfinex-derivatives","BTCF0:USTF0",1739945264749,0.05295166,95400.0,95399.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1739945264950,0.05295166,95400.0,95387.0,0.0524376]
["bitfinex-derivatives","BTCF0:USTF0",1739945264951,0.10590332,95409.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945265246,0.05295166,95409.0,95399.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739945265448,0.0425913,95407.0,95406.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739945265649,0.00157299,95407.0,95406.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739945266037,0.04239899,95407.0,95406.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739945266238,0.00157299,95407.0,95406.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739945266437,0.00657299,95407.0,95406.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739945267940,0.00357299,95407.0,95406.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1739945268447,0.00357299,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945268647,0.25296729,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945268850,0.21328079,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945270850,0.25301135,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945275557,0.61381135,95407.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945277858,0.2097264,95399.0,95397.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739945278059,0.0636,95398.0,95397.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1739945278262,0.0636,95398.0,95368.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1739945278555,0.46670332,95383.0,95375.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739945278754,0.0636,95382.0,95375.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739945281160,0.0636,95382.0,95375.0,0.2708761]
["bitfinex-derivatives","BTCF0:USTF0",1739945281465,0.0314,95382.0,95376.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945281660,0.05295166,95383.0,95376.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945281867,0.05295166,95383.0,95382.0,0.5705628]
["bitfinex-derivatives","BTCF0:USTF0",1739945282162,0.00015726,95388.0,95386.0,0.2097533]
["bitfinex-derivatives","BTCF0:USTF0",1739945282361,0.00015726,95388.0,95387.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739945284662,0.00215726,95388.0,95387.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739945285662,0.00015726,95388.0,95387.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739945285864,0.00315726,95388.0,95387.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739945287963,0.00215726,95388.0,95387.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739945288461,0.00015726,95388.0,95387.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739945288666,0.00315726,95388.0,95387.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739945289163,0.00015726,95388.0,95387.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739945289367,0.10590332,95400.0,95399.0,0.2097254]
["bitfinex-derivatives","BTCF0:USTF0",1739945289557,0.95819468,95407.0,95406.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739945289762,0.95695467,95407.0,95406.0,0.20971]
["bitfinex-derivatives","BTCF0:USTF0",1739945291865,0.95795467,95407.0,95406.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1739945292163,0.95638168,95407.0,95406.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1739945293469,0.95638168,95407.0,95406.0,0.57151]
["bitfinex-derivatives","BTCF0:USTF0",1739945293769,0.001,95407.0,95406.0,0.57151]
["bitfinex-derivatives","BTCF0:USTF0",1739945294562,0.05310892,95416.0,95415.0,0.2096903]
["bitfinex-derivatives","BTCF0:USTF0",1739945294863,0.00015726,95416.0,95415.0,0.5704903]
["bitfinex-derivatives","BTCF0:USTF0",1739945295961,0.05295166,95425.0,95424.0,0.2096705]
["bitfinex-derivatives","BTCF0:USTF0",1739945296166,0.0307,95431.0,95430.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1739945296669,0.03943111,95431.0,95430.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1739945296870,0.08308,95432.0,95430.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1739945297260,0.08308,95432.0,95431.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739945298571,0.08308,95432.0,95431.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739945303069,0.00015726,95441.0,95440.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739945304576,0.0806555,95450.0,95449.0,0.2096156]
["bitfinex-derivatives","BTCF0:USTF0",1739945304773,0.0327,95456.0,95455.0,0.2096024]
["bitfinex-derivatives","BTCF0:USTF0",1739945306870,0.07344336,95456.0,95455.0,0.2096024]
["bitfinex-derivatives","BTCF0:USTF0",1739945307068,0.0327,95456.0,95455.0,0.2096024]
["bitfinex-derivatives","BTCF0:USTF0",1739945307868,0.0327,95456.0,95455.0,0.2106024]
["bitfinex-derivatives","BTCF0:USTF0",1739945310277,0.07301499,95456.0,95455.0,0.2106024]
["bitfinex-derivatives","BTCF0:USTF0",1739945311076,0.0327,95456.0,95455.0,0.2106024]
["bitfinex-derivatives","BTCF0:USTF0",1739945311669,0.08867365,95465.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945311870,0.08867365,95465.0,95463.0,0.2095848]
["bitfinex-derivatives","BTCF0:USTF0",1739945312174,0.00801815,95465.0,95463.0,0.2095848]
["bitfinex-derivatives","BTCF0:USTF0",1739945312569,0.07135277,95464.0,95463.0,0.2095848]
["bitfinex-derivatives","BTCF0:USTF0",1739945312973,0.13445277,95464.0,95463.0,0.2095848]
["bitfinex-derivatives","BTCF0:USTF0",1739945314780,0.07175277,95464.0,95463.0,0.2095848]
["bitfinex-derivatives","BTCF0:USTF0",1739945328492,0.07175277,95464.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945328694,0.05290781,95457.0,95455.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739945328888,0.0623,95456.0,95455.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739945329983,0.08677931,95465.0,95455.0,0.2096009]
["bitfinex-derivatives","BTCF0:USTF0",1739945330183,0.10581562,95465.0,95456.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739945330382,0.3608,95467.0,95456.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739945330383,0.10581562,95466.0,95456.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739945330588,0.08061227,95466.0,95456.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739945331285,0.16122454,95466.0,95456.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739945331991,0.11425282,95466.0,95456.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739945332189,0.19486509,95466.0,95456.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739945332391,0.19486509,95466.0,95447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739945332392,0.00784341,95457.0,95447.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739945332584,0.00784341,95457.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945333294,0.0946,95456.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945333492,0.10244,95455.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945333690,0.10244,95455.0,95450.0,0.2096127]
["bitfinex-derivatives","BTCF0:USTF0",1739945333887,0.0946,95456.0,95450.0,0.2096127]
["bitfinex-derivatives","BTCF0:USTF0",1739945336799,0.2096192,95448.0,95446.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945338798,0.3608,95451.0,95446.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945342693,0.5704121,95451.0,95446.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945345200,0.2096198,95448.0,95446.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945350898,0.2096198,95448.0,95441.0,0.00157176]
["bitfinex-derivatives","BTCF0:USTF0",1739945351108,0.3608,95442.0,95434.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945351411,0.16454,95441.0,95434.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945351709,0.0621,95441.0,95434.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945351910,0.2096462,95436.0,95434.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739945352898,0.2096529,95433.0,95428.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945353104,0.3608,95429.0,95428.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945356015,0.39419477,95429.0,95428.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945356403,0.39419477,95429.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945356620,0.39419477,95429.0,95409.0,0.15515353]
["bitfinex-derivatives","BTCF0:USTF0",1739945356621,0.08067392,95427.0,95418.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739945356818,0.2096815,95419.0,95410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739945357119,0.3608,95412.0,95411.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945359617,0.3608,95412.0,95411.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739945361318,0.18079455,95412.0,95411.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739945363121,0.0326,95415.0,95411.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739945363322,0.10244,95414.0,95411.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739945365015,0.10244,95414.0,95411.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945365216,0.10244,95414.0,95411.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739945371238,0.0326,95415.0,95411.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739945371429,0.10244,95414.0,95411.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739945378339,0.10244,95414.0,95412.0,0.2096963]
["bitfinex-derivatives","BTCF0:USTF0",1739945378533,0.0326,95415.0,95412.0,0.2096963]
["bitfinex-derivatives","BTCF0:USTF0",1739945379639,0.0326,95415.0,95412.0,0.2116963]
["bitfinex-derivatives","BTCF0:USTF0",1739945383342,0.0326,95415.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739945383542,0.10244,95414.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739945384738,0.10244,95414.0,95411.0,0.2406974]
["bitfinex-derivatives","BTCF0:USTF0",1739945384944,0.0326,95415.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739945385243,0.10244,95414.0,95412.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1739945385436,0.0326,95415.0,95412.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1739945386041,0.0326,95415.0,95412.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1739945388247,0.0326,95415.0,95412.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1739945390146,0.0326,95415.0,95413.0,0.2096942]
["bitfinex-derivatives","BTCF0:USTF0",1739945391438,0.0326,95415.0,95413.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1739945407855,0.00015717,95421.0,95420.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1739945408747,0.00015717,95421.0,95416.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739945408748,0.1691,95427.0,95416.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739945408947,0.1691,95427.0,95426.0,0.5704661]
["bitfinex-derivatives","BTCF0:USTF0",1739945413554,0.04260077,95429.0,95428.0,0.2096617]
["bitfinex-derivatives","BTCF0:USTF0",1739945413854,0.04260077,95429.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945413855,0.91564,95433.0,95431.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1739945414055,0.91448,95433.0,95431.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1739945414954,0.95775346,95433.0,95431.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1739945415352,0.78340475,95433.0,95431.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1739945423566,0.04327346,95433.0,95431.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1739945423755,0.00015717,95436.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739945424972,0.04319807,95436.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739945428768,0.04319807,95436.0,95435.0,0.61296467]
["bitfinex-derivatives","BTCF0:USTF0",1739945429272,0.00015717,95436.0,95435.0,0.61296467]
["bitfinex-derivatives","BTCF0:USTF0",1739945429668,0.00015717,95436.0,95435.0,0.5704463]
["bitfinex-derivatives","BTCF0:USTF0",1739945441878,0.00015717,95436.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739945442375,0.00015717,95436.0,95435.0,0.5704463]
["bitfinex-derivatives","BTCF0:USTF0",1739945454079,0.00015717,95436.0,95435.0,0.60658238]
["bitfinex-derivatives","BTCF0:USTF0",1739945454984,0.00015717,95436.0,95435.0,0.5704463]
["bitfinex-derivatives","BTCF0:USTF0",1739945459582,0.00015717,95436.0,95435.0,0.5724463]
["bitfinex-derivatives","BTCF0:USTF0",1739945460188,0.00015717,95436.0,95435.0,0.5704463]
["bitfinex-derivatives","BTCF0:USTF0",1739945460781,0.00015717,95436.0,95435.0,0.5714463]
["bitfinex-derivatives","BTCF0:USTF0",1739945462790,0.00015717,95436.0,95435.0,0.5704463]
["bitfinex-derivatives","BTCF0:USTF0",1739945462994,0.00015717,95436.0,95435.0,0.5714463]
["bitfinex-derivatives","BTCF0:USTF0",1739945466492,0.00015717,95436.0,95435.0,0.5704463]
["bitfinex-derivatives","BTCF0:USTF0",1739945466795,0.00015717,95436.0,95435.0,0.5714463]
["bitfinex-derivatives","BTCF0:USTF0",1739945469603,0.00015717,95436.0,95435.0,0.5704463]
["bitfinex-derivatives","BTCF0:USTF0",1739945475197,0.00015717,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945476608,0.03195717,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945477305,0.03195717,95436.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945477606,0.0323,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945478105,0.0302,95434.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945481608,0.0302,95434.0,95432.0,0.2096511]
["bitfinex-derivatives","BTCF0:USTF0",1739945486505,0.00015717,95436.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739945491919,0.00015717,95436.0,95435.0,0.2106463]
["bitfinex-derivatives","BTCF0:USTF0",1739945497621,0.05295745,95445.0,95436.0,0.0524109]
["bitfinex-derivatives","BTCF0:USTF0",1739945497821,0.05295745,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945498011,0.05295745,95454.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945498307,0.05295745,95454.0,95453.0,0.2096068]
["bitfinex-derivatives","BTCF0:USTF0",1739945498510,0.23837517,95460.0,95454.0,0.2096037]
["bitfinex-derivatives","BTCF0:USTF0",1739945498717,0.22097515,95460.0,95457.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739945498920,0.00805755,95458.0,95457.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739945511737,0.00805755,95458.0,95457.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739945520824,0.18541772,95460.0,95459.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739945522042,0.00771706,95460.0,95458.0,0.2095958]
["bitfinex-derivatives","BTCF0:USTF0",1739945522934,0.3786502,95479.0,95457.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739945522935,0.1691,95490.0,95457.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739945523240,0.05295745,95480.0,95479.0,0.2095497]
["bitfinex-derivatives","BTCF0:USTF0",1739945523440,0.1999,95490.0,95479.0,0.2095497]
["bitfinex-derivatives","BTCF0:USTF0",1739945523441,0.05295745,95489.0,95488.0,0.2095299]
["bitfinex-derivatives","BTCF0:USTF0",1739945523643,0.03078808,95489.0,95488.0,0.2095299]
["bitfinex-derivatives","BTCF0:USTF0",1739945523938,0.0308,95490.0,95488.0,0.2095299]
["bitfinex-derivatives","BTCF0:USTF0",1739945524248,0.06121512,95490.0,95488.0,0.2095299]
["bitfinex-derivatives","BTCF0:USTF0",1739945524742,0.0632,95489.0,95488.0,0.2095299]
["bitfinex-derivatives","BTCF0:USTF0",1739945525430,0.0632,95489.0,95480.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739945525732,0.07115315,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945526741,0.13183685,95492.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945527039,0.16305695,95492.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739945527934,0.16305695,95492.0,95489.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739945528130,0.16305695,95492.0,95490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739945528331,0.00795077,95491.0,95490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739945529025,0.00795077,95491.0,95490.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739945529440,0.00795077,95491.0,95490.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739945530033,0.00795077,95491.0,95490.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739945542951,0.11315695,95492.0,95491.0,0.2095234]
["bitfinex-derivatives","BTCF0:USTF0",1739945544154,0.0312201,95492.0,95491.0,0.2095234]
["bitfinex-derivatives","BTCF0:USTF0",1739945544350,0.00157147,95497.0,95490.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739945544546,0.00157147,95497.0,95493.0,0.2095179]
["bitfinex-derivatives","BTCF0:USTF0",1739945545148,0.00157147,95497.0,95490.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739945545353,0.00157147,95497.0,95494.0,0.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1739945545654,0.00786456,95495.0,95494.0,0.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1739945545954,0.00786456,95495.0,95490.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739945546155,0.0325,95494.0,95490.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739945546657,0.2095215,95492.0,95490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739945546952,0.0329,95491.0,95485.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739945547256,0.0329,95491.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945547655,0.0329,95491.0,95487.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739945553555,0.0329,95491.0,95488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739945554557,0.06384255,95494.0,95488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739945554758,0.06384255,95494.0,95489.0,0.2095273]
["bitfinex-derivatives","BTCF0:USTF0",1739945555153,0.06384255,95494.0,95490.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739945556161,0.06384255,95494.0,95490.0,0.2734236]
["bitfinex-derivatives","BTCF0:USTF0",1739945559158,0.06384255,95494.0,95491.0,0.2095227]
["bitfinex-derivatives","BTCF0:USTF0",1739945563060,0.0328,95499.0,95491.0,0.2095227]
["bitfinex-derivatives","BTCF0:USTF0",1739945563763,0.00782101,95492.0,95491.0,0.2095227]
["bitfinex-derivatives","BTCF0:USTF0",1739945570071,0.32205745,95500.0,95496.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1739945570273,0.13118558,95500.0,95497.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739945572969,0.00770363,95498.0,95497.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739945576971,0.00770363,95498.0,95497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739945577575,0.00770363,95498.0,95497.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739945579878,0.00770363,95498.0,95497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739945580381,0.00770363,95498.0,95497.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739945631401,0.13118558,95500.0,95497.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739945631606,0.13118558,95500.0,95498.0,0.209508]
["bitfinex-derivatives","BTCF0:USTF0",1739945631810,0.13118558,95500.0,95498.0,0.239508]
["bitfinex-derivatives","BTCF0:USTF0",1739945632011,0.13118558,95500.0,95499.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739945634415,0.13918447,95500.0,95499.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739945644121,0.00408456,95508.0,95499.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739945644521,0.00408456,95508.0,95505.0,0.2094915]
["bitfinex-derivatives","BTCF0:USTF0",1739945644823,0.00408456,95508.0,95506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739945645320,0.03774793,95508.0,95506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739945647125,0.03774793,95508.0,95506.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739945648415,0.00770854,95507.0,95506.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739945648615,0.00770854,95507.0,95506.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739945652929,0.00770854,95507.0,95506.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739945660732,0.00770854,95507.0,95502.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739945661032,0.2094954,95504.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945661231,0.032,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945662222,0.032,95503.0,95500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945662919,0.032,95503.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945663125,0.2095098,95498.0,95495.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945664135,0.1379149,95503.0,95495.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945665030,0.3474133,95503.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945666531,0.1379149,95503.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945667738,0.2095018,95501.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945670941,0.2095046,95500.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945675844,0.2095092,95498.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945693654,0.2095109,95497.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945707466,0.3608,95504.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945708767,0.2095005,95502.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945709169,0.2095028,95501.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945709769,0.2095044,95500.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945712888,0.2095069,95499.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945713088,0.3608,95504.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945713289,0.0332,95503.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945714191,0.2095087,95498.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945715090,0.2095117,95497.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945731703,0.3608,95499.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945738607,0.3608,95499.0,95495.0,0.2708141]
["bitfinex-derivatives","BTCF0:USTF0",1739945742105,0.3608,95499.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945743022,0.2094978,95503.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945756520,0.1691,95504.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945757608,0.2094978,95503.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945758826,0.1691,95504.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945764832,0.1691,95504.0,95495.0,0.2708137]
["bitfinex-derivatives","BTCF0:USTF0",1739945766831,0.1691,95504.0,95496.0,0.2095119]
["bitfinex-derivatives","BTCF0:USTF0",1739945771040,0.1691,95504.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945774943,0.2095003,95502.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945775246,0.209502,95501.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945778148,0.209502,95501.0,95495.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739945779446,0.209502,95501.0,95495.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945779752,0.0317,95500.0,95495.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945780949,0.2095256,95490.0,95489.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739945781141,0.2095283,95489.0,95485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739945781347,0.2613283,95489.0,95485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739945781853,0.2095335,95487.0,95485.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739945782051,0.2095335,95487.0,95481.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739945782353,0.2095335,95487.0,95473.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739945782553,0.202,95488.0,95473.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739945782854,0.15887235,95483.0,95473.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739945783640,0.2095442,95482.0,95473.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739945783952,0.5703442,95482.0,95473.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739945784153,0.5703442,95482.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945784342,0.60536131,95482.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945787055,0.39581711,95482.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945799659,0.03501711,95482.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945799865,0.3608,95482.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945800058,0.10196,95481.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945813075,0.10196,95480.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945815881,0.10196,95479.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945816471,0.10196,95479.0,95478.0,0.2095519]
["bitfinex-derivatives","BTCF0:USTF0",1739945816673,0.39678894,95482.0,95478.0,0.2095519]
["bitfinex-derivatives","BTCF0:USTF0",1739945817771,0.39678894,95482.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945819076,0.39678894,95482.0,95475.0,0.2095574]
["bitfinex-derivatives","BTCF0:USTF0",1739945819274,0.39678894,95482.0,95476.0,0.2095554]
["bitfinex-derivatives","BTCF0:USTF0",1739945819469,0.39678894,95482.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945819784,0.39678894,95482.0,95477.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1739945821978,0.39678894,95482.0,95478.0,0.2095506]
["bitfinex-derivatives","BTCF0:USTF0",1739945822582,0.03598894,95482.0,95478.0,0.2095506]
["bitfinex-derivatives","BTCF0:USTF0",1739945822875,0.0309,95487.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945823080,0.1059149,95484.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945823679,0.3154554,95484.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945823880,0.0303,95483.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945824276,0.06089837,95483.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945824485,0.1994,95483.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945824683,0.2095507,95479.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945824879,0.0324,95478.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945826182,0.10196,95477.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945826588,0.10196,95477.0,95474.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739945826790,0.0324,95478.0,95474.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739945832889,0.0324,95478.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945833091,0.10196,95477.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945849602,0.2095563,95476.0,95474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739945849809,0.2095694,95470.0,95469.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739945850495,0.2095694,95470.0,95469.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739945850693,0.2095694,95470.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945850907,0.3608,95466.0,95461.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1739945851201,0.3608,95466.0,95461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1739945851503,0.10192,95465.0,95461.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1739945851705,0.13342,95465.0,95460.0,0.21371843]
["bitfinex-derivatives","BTCF0:USTF0",1739945852008,0.0315,95465.0,95460.0,0.19961843]
["bitfinex-derivatives","BTCF0:USTF0",1739945852401,0.0315,95465.0,95460.0,0.18551843]
["bitfinex-derivatives","BTCF0:USTF0",1739945852799,0.0315,95465.0,95460.0,0.17141843]
["bitfinex-derivatives","BTCF0:USTF0",1739945853005,0.0315,95465.0,95461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739945853207,0.0315,95465.0,95461.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739945853395,0.0315,95465.0,95461.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1739945853707,0.0315,95465.0,95462.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1739945854206,0.0345,95465.0,95462.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1739945854507,0.0345,95465.0,95460.0,0.16491843]
["bitfinex-derivatives","BTCF0:USTF0",1739945854709,0.0345,95465.0,95461.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739945855001,0.0345,95465.0,95461.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1739945855206,0.0355,95465.0,95461.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1739945855400,0.0355,95465.0,95460.0,0.16491843]
["bitfinex-derivatives","BTCF0:USTF0",1739945855802,0.0355,95465.0,95460.0,0.15081843]
["bitfinex-derivatives","BTCF0:USTF0",1739945856106,0.0355,95465.0,95460.0,0.13671843]
["bitfinex-derivatives","BTCF0:USTF0",1739945856406,0.0355,95465.0,95460.0,0.12261843]
["bitfinex-derivatives","BTCF0:USTF0",1739945856806,0.0335,95465.0,95460.0,0.10851843]
["bitfinex-derivatives","BTCF0:USTF0",1739945857106,0.0335,95465.0,95460.0,0.09441843]
["bitfinex-derivatives","BTCF0:USTF0",1739945857408,0.0335,95465.0,95460.0,0.08031843]
["bitfinex-derivatives","BTCF0:USTF0",1739945857798,0.0335,95465.0,95416.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739945857799,0.00773259,95455.0,95416.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739945858004,0.1059149,95426.0,95423.0,0.2096706]
["bitfinex-derivatives","BTCF0:USTF0",1739945858201,0.3608,95430.0,95417.0,0.209685]
["bitfinex-derivatives","BTCF0:USTF0",1739945858404,0.3608,95422.0,95409.0,0.2097032]
["bitfinex-derivatives","BTCF0:USTF0",1739945858707,0.1059149,95420.0,95410.0,0.2274997]
["bitfinex-derivatives","BTCF0:USTF0",1739945859101,0.1059149,95420.0,95410.0,0.2133997]
["bitfinex-derivatives","BTCF0:USTF0",1739945859503,0.1059149,95420.0,95410.0,0.1992997]
["bitfinex-derivatives","BTCF0:USTF0",1739945859708,0.1059149,95420.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945859901,0.1059149,95420.0,95408.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1739945860207,0.1059149,95420.0,95408.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1739945860610,0.1059149,95420.0,95414.0,0.1955914]
["bitfinex-derivatives","BTCF0:USTF0",1739945860914,0.1059149,95424.0,95414.0,0.1814914]
["bitfinex-derivatives","BTCF0:USTF0",1739945861104,0.05295745,95424.0,95416.0,0.5704863]
["bitfinex-derivatives","BTCF0:USTF0",1739945861303,0.00015717,95425.0,95416.0,0.5633863]
["bitfinex-derivatives","BTCF0:USTF0",1739945861805,0.00015717,95425.0,95422.0,0.2096743]
["bitfinex-derivatives","BTCF0:USTF0",1739945862008,0.00015717,95425.0,95422.0,0.1955743]
["bitfinex-derivatives","BTCF0:USTF0",1739945862412,0.00015717,95425.0,95422.0,0.1814743]
["bitfinex-derivatives","BTCF0:USTF0",1739945862613,0.00015717,95425.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739945862909,0.00015717,95425.0,95424.0,0.5704705]
["bitfinex-derivatives","BTCF0:USTF0",1739945863114,0.00015717,95425.0,95424.0,0.9185705]
["bitfinex-derivatives","BTCF0:USTF0",1739945863507,0.00015717,95425.0,95424.0,0.9044705]
["bitfinex-derivatives","BTCF0:USTF0",1739945863807,0.00015717,95425.0,95424.0,0.8903705]
["bitfinex-derivatives","BTCF0:USTF0",1739945864210,0.00015717,95425.0,95424.0,0.90597242]
["bitfinex-derivatives","BTCF0:USTF0",1739945864714,0.00015717,95425.0,95424.0,0.89187242]
["bitfinex-derivatives","BTCF0:USTF0",1739945864916,0.00015717,95425.0,95424.0,0.89887242]
["bitfinex-derivatives","BTCF0:USTF0",1739945865109,0.00015717,95425.0,95424.0,0.88477242]
["bitfinex-derivatives","BTCF0:USTF0",1739945865712,0.00015717,95425.0,95424.0,0.86467242]
["bitfinex-derivatives","BTCF0:USTF0",1739945866110,0.00015717,95425.0,95424.0,0.85057242]
["bitfinex-derivatives","BTCF0:USTF0",1739945866309,0.00015717,95425.0,95424.0,0.75370192]
["bitfinex-derivatives","BTCF0:USTF0",1739945866517,0.00015717,95425.0,95424.0,0.96437242]
["bitfinex-derivatives","BTCF0:USTF0",1739945866715,0.00015717,95425.0,95424.0,0.95027242]
["bitfinex-derivatives","BTCF0:USTF0",1739945866914,0.00015717,95425.0,95424.0,0.93617242]
["bitfinex-derivatives","BTCF0:USTF0",1739945867319,0.00015717,95425.0,95424.0,0.92207242]
["bitfinex-derivatives","BTCF0:USTF0",1739945867628,0.10215808,95442.0,95424.0,0.39830192]
["bitfinex-derivatives","BTCF0:USTF0",1739945867916,0.05295745,95434.0,95433.0,0.1955507]
["bitfinex-derivatives","BTCF0:USTF0",1739945868118,0.05295745,95440.0,95438.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1739945868412,0.3608,95443.0,95439.0,0.2888359]
["bitfinex-derivatives","BTCF0:USTF0",1739945868617,0.3608,95443.0,95439.0,0.2747359]
["bitfinex-derivatives","BTCF0:USTF0",1739945868810,0.3608,95443.0,95439.0,0.2606359]
["bitfinex-derivatives","BTCF0:USTF0",1739945869209,0.3608,95443.0,95439.0,0.2465359]
["bitfinex-derivatives","BTCF0:USTF0",1739945869425,0.003,95440.0,95439.0,0.2465359]
["bitfinex-derivatives","BTCF0:USTF0",1739945869619,0.003,95440.0,95439.0,0.2324359]
["bitfinex-derivatives","BTCF0:USTF0",1739945869818,0.003,95440.0,95439.0,0.2183359]
["bitfinex-derivatives","BTCF0:USTF0",1739945870211,0.003,95440.0,95439.0,0.2042359]
["bitfinex-derivatives","BTCF0:USTF0",1739945870613,0.003,95440.0,95439.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1739945870918,0.003,95440.0,95439.0,0.1761359]
["bitfinex-derivatives","BTCF0:USTF0",1739945871111,0.003,95440.0,95432.0,0.02973912]
["bitfinex-derivatives","BTCF0:USTF0",1739945871112,0.033,95442.0,95441.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739945871314,0.033,95442.0,95441.0,0.1955331]
["bitfinex-derivatives","BTCF0:USTF0",1739945871717,0.033,95442.0,95441.0,0.1814331]
["bitfinex-derivatives","BTCF0:USTF0",1739945871918,0.033,95442.0,95441.0,0.1673331]
["bitfinex-derivatives","BTCF0:USTF0",1739945872317,0.037,95442.0,95441.0,0.1532331]
["bitfinex-derivatives","BTCF0:USTF0",1739945872618,0.037,95442.0,95441.0,0.1391331]
["bitfinex-derivatives","BTCF0:USTF0",1739945873015,0.037,95442.0,95441.0,0.1250331]
["bitfinex-derivatives","BTCF0:USTF0",1739945873414,0.037,95442.0,95441.0,0.1109331]
["bitfinex-derivatives","BTCF0:USTF0",1739945873720,0.037,95442.0,95441.0,0.0968331]
["bitfinex-derivatives","BTCF0:USTF0",1739945874118,0.037,95442.0,95433.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739945874306,0.0308,95441.0,95433.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739945874510,0.0308,95441.0,95433.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1739945874714,0.0308,95441.0,95440.0,0.2096353]
["bitfinex-derivatives","BTCF0:USTF0",1739945875020,0.0308,95441.0,95440.0,0.1956353]
["bitfinex-derivatives","BTCF0:USTF0",1739945875211,0.0308,95441.0,95440.0,0.1815353]
["bitfinex-derivatives","BTCF0:USTF0",1739945875719,0.0308,95441.0,95440.0,0.1674353]
["bitfinex-derivatives","BTCF0:USTF0",1739945875918,0.0308,95441.0,95440.0,0.1533353]
["bitfinex-derivatives","BTCF0:USTF0",1739945876319,0.0328,95441.0,95440.0,0.1392353]
["bitfinex-derivatives","BTCF0:USTF0",1739945876521,0.0328,95441.0,95440.0,0.1251353]
["bitfinex-derivatives","BTCF0:USTF0",1739945877020,0.0328,95441.0,95440.0,0.1110353]
["bitfinex-derivatives","BTCF0:USTF0",1739945877221,0.0328,95441.0,95440.0,0.0969353]
["bitfinex-derivatives","BTCF0:USTF0",1739945877620,0.0328,95441.0,95433.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1739945878024,0.0328,95441.0,95433.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1739945878318,0.0308,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945878513,0.0318,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945878914,0.0308,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945879216,0.0318,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945880519,0.0308,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945880723,0.0338,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945881118,0.0308,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945881315,0.003,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945881717,0.033,95442.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945881917,0.003,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945884025,0.033,95442.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945884326,0.036,95442.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945884721,0.003,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945885224,0.033,95442.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945885423,0.036,95442.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945887026,0.003,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945887623,0.036,95442.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945888114,0.033,95442.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945888423,0.003,95441.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945888725,0.033,95442.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945888924,0.036,95442.0,95440.0,0.1955353]
["bitfinex-derivatives","BTCF0:USTF0",1739945906530,0.036,95442.0,95438.0,0.2096392]
["bitfinex-derivatives","BTCF0:USTF0",1739945907342,0.036,95442.0,95440.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1739945907929,0.035,95442.0,95440.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1739945909234,0.033,95442.0,95440.0,0.2116345]
["bitfinex-derivatives","BTCF0:USTF0",1739945910543,0.033,95442.0,95440.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1739945910745,0.035,95442.0,95440.0,0.2096345]
["bitfinex-derivatives","BTCF0:USTF0",1739945915140,0.035,95442.0,95431.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945915341,0.3608,95436.0,95434.0,0.2096483]
["bitfinex-derivatives","BTCF0:USTF0",1739945915842,0.3608,95436.0,95431.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945918353,0.0301,95435.0,95431.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945918550,0.0616,95435.0,95431.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945925958,0.2096496,95434.0,95431.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945926465,0.2096529,95432.0,95431.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739945927061,0.2096604,95429.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739945928665,0.2096604,95429.0,95420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739945929458,0.2096604,95429.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739945929859,0.23663272,95429.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739945933274,0.0328,95428.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739945936271,0.0328,95428.0,95421.0,0.209676]
["bitfinex-derivatives","BTCF0:USTF0",1739945937370,0.0328,95428.0,95421.0,0.213676]
["bitfinex-derivatives","BTCF0:USTF0",1739945941173,0.0328,95428.0,95422.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739945943467,0.0328,95428.0,95422.0,0.245274]
["bitfinex-derivatives","BTCF0:USTF0",1739945944771,0.02697232,95429.0,95422.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739945944971,0.2096604,95429.0,95423.0,0.2428719]
["bitfinex-derivatives","BTCF0:USTF0",1739945945775,0.23560699,95429.0,95423.0,0.2428719]
["bitfinex-derivatives","BTCF0:USTF0",1739945946279,0.23560699,95429.0,95423.0,0.2458719]
["bitfinex-derivatives","BTCF0:USTF0",1739945947081,0.23560699,95429.0,95424.0,0.2096692]
["bitfinex-derivatives","BTCF0:USTF0",1739945948467,0.02594659,95429.0,95423.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739945948666,0.0308,95430.0,95426.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1739945949079,0.0308,95430.0,95423.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739945949274,0.10192,95430.0,95429.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739945949575,0.033,95431.0,95429.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739945950079,0.033,95431.0,95430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739945952781,0.033,95431.0,95430.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739945975196,0.033,95431.0,95430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739945975589,0.033,95431.0,95430.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739945977501,0.033,95431.0,95430.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739945986904,0.033,95431.0,95430.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739945987414,0.033,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946003926,0.0324,95432.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946004132,0.15746714,95437.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946005232,0.18085913,95437.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946005533,0.18085913,95437.0,95430.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1739946006035,0.18085913,95437.0,95430.0,0.2096566]
["bitfinex-derivatives","BTCF0:USTF0",1739946007134,0.0326,95436.0,95430.0,0.2096566]
["bitfinex-derivatives","BTCF0:USTF0",1739946010635,0.0326,95436.0,95431.0,0.2096542]
["bitfinex-derivatives","BTCF0:USTF0",1739946015036,0.0326,95436.0,95431.0,0.1955542]
["bitfinex-derivatives","BTCF0:USTF0",1739946015241,0.0326,95436.0,95431.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1739946015544,0.0326,95436.0,95431.0,0.1692542]
["bitfinex-derivatives","BTCF0:USTF0",1739946015841,0.0326,95436.0,95431.0,0.1551542]
["bitfinex-derivatives","BTCF0:USTF0",1739946016341,0.0326,95436.0,95431.0,0.1410542]
["bitfinex-derivatives","BTCF0:USTF0",1739946016741,0.0326,95436.0,95431.0,0.1269542]
["bitfinex-derivatives","BTCF0:USTF0",1739946017039,0.0326,95436.0,95431.0,0.1128542]
["bitfinex-derivatives","BTCF0:USTF0",1739946017240,0.0326,95436.0,95432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739946017541,0.13452,95436.0,95432.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1739946017742,0.0326,95436.0,95432.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1739946017939,0.0326,95436.0,95432.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1739946018143,0.13452,95436.0,95432.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1739946018440,0.13452,95436.0,95431.0,0.1128542]
["bitfinex-derivatives","BTCF0:USTF0",1739946018645,0.0326,95436.0,95431.0,0.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1739946019637,0.0326,95436.0,95431.0,0.0919542]
["bitfinex-derivatives","BTCF0:USTF0",1739946020042,0.0326,95436.0,95427.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739946020744,0.0326,95436.0,95431.0,0.1955542]
["bitfinex-derivatives","BTCF0:USTF0",1739946021246,0.0326,95436.0,95431.0,0.1814542]
["bitfinex-derivatives","BTCF0:USTF0",1739946021435,0.0326,95436.0,95431.0,0.1746542]
["bitfinex-derivatives","BTCF0:USTF0",1739946022048,0.0326,95436.0,95432.0,0.1955523]
["bitfinex-derivatives","BTCF0:USTF0",1739946022251,0.02339199,95437.0,95432.0,0.1886523]
["bitfinex-derivatives","BTCF0:USTF0",1739946022541,0.2096402,95438.0,95432.0,0.1745523]
["bitfinex-derivatives","BTCF0:USTF0",1739946023040,0.23043766,95438.0,95432.0,0.1604523]
["bitfinex-derivatives","BTCF0:USTF0",1739946023347,0.23043766,95438.0,95432.0,0.1579523]
["bitfinex-derivatives","BTCF0:USTF0",1739946023648,0.23043766,95438.0,95432.0,0.1438523]
["bitfinex-derivatives","BTCF0:USTF0",1739946024055,0.23043766,95438.0,95432.0,0.1297523]
["bitfinex-derivatives","BTCF0:USTF0",1739946024348,0.23043766,95438.0,95432.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1739946024847,0.23043766,95438.0,95432.0,0.1062523]
["bitfinex-derivatives","BTCF0:USTF0",1739946025237,0.23043766,95438.0,95432.0,0.0921523]
["bitfinex-derivatives","BTCF0:USTF0",1739946025646,0.23043766,95438.0,95427.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739946025950,0.23043766,95438.0,95433.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1739946026245,0.23043766,95438.0,95434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739946026647,0.23043766,95438.0,95434.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739946027040,0.23043766,95438.0,95434.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739946027440,0.23043766,95438.0,95434.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1739946027647,0.23043766,95438.0,95434.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1739946028051,0.23043766,95438.0,95434.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1739946028446,0.23043766,95438.0,95433.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1739946028650,0.23143766,95438.0,95433.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1739946028843,0.23143766,95438.0,95433.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1739946029344,0.23143766,95438.0,95433.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1739946029751,0.23043766,95438.0,95433.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1739946030136,0.23043766,95438.0,95433.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1739946030450,0.23043766,95438.0,95433.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1739946030950,0.23043766,95438.0,95433.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1739946031354,0.23043766,95438.0,95433.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1739946031555,0.23043766,95438.0,95433.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1739946032054,0.23043766,95438.0,95429.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739946032554,0.5704423,95437.0,95433.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1739946032852,0.3608,95437.0,95433.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1739946033057,0.2404452,95436.0,95433.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1739946033246,0.2404452,95436.0,95433.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1739946033653,0.2404452,95436.0,95433.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1739946033952,0.2404452,95436.0,95433.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1739946034343,0.2404452,95436.0,95433.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1739946034749,0.2404452,95436.0,95433.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1739946035151,0.2404452,95436.0,95433.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1739946035750,0.2404452,95436.0,95433.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1739946036253,0.2404452,95436.0,95433.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1739946036547,0.2404452,95436.0,95433.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1739946036753,0.2404452,95436.0,95429.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1739946037553,0.2404452,95436.0,95429.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1739946037751,0.2404452,95436.0,95433.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1739946037955,0.2404452,95436.0,95433.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1739946052959,0.28030483,95400.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946053160,0.3608,95415.0,95399.0,1.10442969]
["bitfinex-derivatives","BTCF0:USTF0",1739946053354,0.3608,95415.0,95414.0,0.2096924]
["bitfinex-derivatives","BTCF0:USTF0",1739946054662,0.3608,95415.0,95414.0,0.2156924]
["bitfinex-derivatives","BTCF0:USTF0",1739946056653,0.3608,95415.0,95414.0,0.2166924]
["bitfinex-derivatives","BTCF0:USTF0",1739946057766,0.3608,95415.0,95414.0,0.2156924]
["bitfinex-derivatives","BTCF0:USTF0",1739946058963,0.00015717,95424.0,95414.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1739946059166,0.00015717,95424.0,95423.0,0.2096727]
["bitfinex-derivatives","BTCF0:USTF0",1739946060961,0.00015717,95424.0,95423.0,0.2116727]
["bitfinex-derivatives","BTCF0:USTF0",1739946061857,0.0303,95437.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739946062055,0.3608,95442.0,95441.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739946062259,0.3608,95442.0,95441.0,0.23058737]
["bitfinex-derivatives","BTCF0:USTF0",1739946066266,0.3608,95442.0,95441.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739946067465,0.3608,95442.0,95441.0,0.22991746]
["bitfinex-derivatives","BTCF0:USTF0",1739946068570,0.3608,95442.0,95441.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739946068769,0.3931,95442.0,95441.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739946069060,0.3931,95442.0,95433.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739946069061,0.3931,95442.0,95432.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739946069265,0.3608,95433.0,95432.0,0.20981007]
["bitfinex-derivatives","BTCF0:USTF0",1739946071175,0.37902149,95433.0,95432.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739946071570,0.3608,95433.0,95432.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739946074479,0.37932058,95433.0,95432.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739946075977,0.44512058,95433.0,95432.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739946081185,0.2096588,95430.0,95421.0,0.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1739946083180,0.03555197,95430.0,95421.0,0.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1739946083379,0.2096588,95430.0,95421.0,0.2096763]
["bitfinex-derivatives","BTCF0:USTF0",1739946084587,0.2096588,95430.0,95421.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739946085587,0.2096603,95429.0,95421.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739946086289,0.05295745,95431.0,95421.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739946086480,0.2096626,95428.0,95421.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739946086677,0.0303,95427.0,95421.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739946088588,0.2096667,95426.0,95421.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739946088984,0.031,95425.0,95421.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739946089380,0.031,95424.0,95421.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1739946091686,0.031,95424.0,95422.0,0.2096734]
["bitfinex-derivatives","BTCF0:USTF0",1739946092476,0.0303,95427.0,95422.0,0.2096734]
["bitfinex-derivatives","BTCF0:USTF0",1739946093684,0.0303,95427.0,95422.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1739946094291,0.0303,95427.0,95422.0,0.2096734]
["bitfinex-derivatives","BTCF0:USTF0",1739946094498,0.0303,95427.0,95422.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1739946096691,0.0303,95427.0,95423.0,0.2096714]
["bitfinex-derivatives","BTCF0:USTF0",1739946097688,0.0303,95427.0,95425.0,0.2096676]
["bitfinex-derivatives","BTCF0:USTF0",1739946097989,0.0303,95427.0,95426.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739946100390,0.0303,95427.0,95426.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739946102390,0.3608,95433.0,95432.0,0.2096529]
["bitfinex-derivatives","BTCF0:USTF0",1739946104397,0.3608,95433.0,95432.0,0.22822691]
["bitfinex-derivatives","BTCF0:USTF0",1739946105204,0.00015717,95436.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739946106807,0.00015717,95436.0,95435.0,0.2166463]
["bitfinex-derivatives","BTCF0:USTF0",1739946107394,0.00015717,95436.0,95435.0,0.2136463]
["bitfinex-derivatives","BTCF0:USTF0",1739946109096,0.00015717,95436.0,95425.0,0.15624902]
["bitfinex-derivatives","BTCF0:USTF0",1739946109300,0.00015717,95436.0,95435.0,0.2136463]
["bitfinex-derivatives","BTCF0:USTF0",1739946109798,0.00015717,95436.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739946110000,0.00015717,95436.0,95435.0,0.2136463]
["bitfinex-derivatives","BTCF0:USTF0",1739946110507,0.00015717,95436.0,95435.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739946112312,0.3608,95444.0,95443.0,0.2096287]
["bitfinex-derivatives","BTCF0:USTF0",1739946115697,0.3608,95444.0,95443.0,0.2106287]
["bitfinex-derivatives","BTCF0:USTF0",1739946119308,0.0333,95446.0,95445.0,0.2096243]
["bitfinex-derivatives","BTCF0:USTF0",1739946121915,0.0333,95446.0,95445.0,0.2106243]
["bitfinex-derivatives","BTCF0:USTF0",1739946131317,0.00015717,95453.0,95451.0,0.2096112]
["bitfinex-derivatives","BTCF0:USTF0",1739946131513,0.0317,95459.0,95451.0,0.2096112]
["bitfinex-derivatives","BTCF0:USTF0",1739946131514,0.0314,95458.0,95457.0,0.209598]
["bitfinex-derivatives","BTCF0:USTF0",1739946132716,0.0314,95458.0,95457.0,0.23290834]
["bitfinex-derivatives","BTCF0:USTF0",1739946134319,0.0646,95458.0,95457.0,0.23290834]
["bitfinex-derivatives","BTCF0:USTF0",1739946144514,0.0616,95458.0,95457.0,0.23890834]
["bitfinex-derivatives","BTCF0:USTF0",1739946147520,0.0315,95464.0,95463.0,0.2095848]
["bitfinex-derivatives","BTCF0:USTF0",1739946149525,0.3608,95482.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946149723,0.0315,95481.0,95480.0,0.2095475]
["bitfinex-derivatives","BTCF0:USTF0",1739946151021,0.00015692,95490.0,95473.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1739946151332,0.00015692,95490.0,95489.0,0.2095278]
["bitfinex-derivatives","BTCF0:USTF0",1739946152519,0.00015692,95490.0,95489.0,0.23314762]
["bitfinex-derivatives","BTCF0:USTF0",1739946153519,0.00115692,95490.0,95489.0,0.23314762]
["bitfinex-derivatives","BTCF0:USTF0",1739946154429,0.0303,95497.0,95495.0,0.2095146]
["bitfinex-derivatives","BTCF0:USTF0",1739946154629,0.0303,95497.0,95496.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739946156927,0.0303,95497.0,95496.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739946157321,0.0303,95497.0,95496.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739946157522,0.0303,95497.0,95496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739946158522,0.0303,95497.0,95496.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739946158722,0.0303,95497.0,95496.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739946159536,0.0303,95497.0,95496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739946160822,0.0303,95497.0,95496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739946161835,0.0303,95497.0,95495.0,0.5709546]
["bitfinex-derivatives","BTCF0:USTF0",1739946162047,0.0303,95496.0,95495.0,0.5703146]
["bitfinex-derivatives","BTCF0:USTF0",1739946163533,0.0303,95496.0,95495.0,0.5753146]
["bitfinex-derivatives","BTCF0:USTF0",1739946164129,0.0303,95496.0,95495.0,0.5703146]
["bitfinex-derivatives","BTCF0:USTF0",1739946164434,0.1,95500.0,95498.0,0.209508]
["bitfinex-derivatives","BTCF0:USTF0",1739946164435,0.01473257,95500.0,95498.0,0.209508]
["bitfinex-derivatives","BTCF0:USTF0",1739946166635,0.01473257,95500.0,95498.0,0.213508]
["bitfinex-derivatives","BTCF0:USTF0",1739946167636,0.0934,95499.0,95498.0,0.213508]
["bitfinex-derivatives","BTCF0:USTF0",1739946199678,0.0934,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739946204470,0.29545623,95504.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739946205273,0.31648452,95504.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739946205480,0.29545623,95504.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739946206575,0.29545623,95504.0,95495.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739946206780,0.29545623,95504.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739946207372,0.3608,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739946207678,0.3608,95499.0,95497.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1739946207879,0.1123,95498.0,95497.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1739946209274,0.4731,95498.0,95497.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1739946209880,0.4731,95498.0,95497.0,0.2145088]
["bitfinex-derivatives","BTCF0:USTF0",1739946217381,0.1123,95498.0,95497.0,0.2145088]
["bitfinex-derivatives","BTCF0:USTF0",1739946217586,0.4731,95498.0,95497.0,0.2145088]
["bitfinex-derivatives","BTCF0:USTF0",1739946225283,0.4356,95498.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739946227088,0.4356,95498.0,95497.0,0.2145102]
["bitfinex-derivatives","BTCF0:USTF0",1739946229490,0.3976,95498.0,95497.0,0.2145102]
["bitfinex-derivatives","BTCF0:USTF0",1739946238794,0.3976,95498.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739946238989,0.3976,95498.0,95492.0,0.22390498]
["bitfinex-derivatives","BTCF0:USTF0",1739946238990,0.2095182,95494.0,95492.0,0.22390498]
["bitfinex-derivatives","BTCF0:USTF0",1739946239190,0.0419,95493.0,95492.0,0.22390498]
["bitfinex-derivatives","BTCF0:USTF0",1739946240489,0.0419,95493.0,95492.0,0.22490498]
["bitfinex-derivatives","BTCF0:USTF0",1739946241397,0.0419,95493.0,95492.0,0.12490498]
["bitfinex-derivatives","BTCF0:USTF0",1739946242201,0.0429,95493.0,95492.0,0.12390498]
["bitfinex-derivatives","BTCF0:USTF0",1739946242998,0.0429,95493.0,95492.0,0.11190498]
["bitfinex-derivatives","BTCF0:USTF0",1739946243208,0.06356183,95493.0,95492.0,0.11190498]
["bitfinex-derivatives","BTCF0:USTF0",1739946254116,0.42436183,95493.0,95492.0,0.11190498]
["bitfinex-derivatives","BTCF0:USTF0",1739946256517,0.2095343,95486.0,95485.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739946257723,0.2095343,95486.0,95485.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739946258119,0.2095431,95482.0,95481.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739946258325,0.2095497,95479.0,95478.0,0.00157062]
["bitfinex-derivatives","BTCF0:USTF0",1739946259014,0.2095497,95479.0,95477.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739946259223,0.2095497,95479.0,95476.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739946259224,0.2095644,95473.0,95470.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739946259419,0.3608,95471.0,95461.0,0.2095887]
["bitfinex-derivatives","BTCF0:USTF0",1739946259617,0.41363126,95471.0,95462.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739946259820,0.43235368,95471.0,95462.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739946260822,0.43235368,95471.0,95462.0,0.26428065]
["bitfinex-derivatives","BTCF0:USTF0",1739946262227,0.43235368,95471.0,95463.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739946263922,0.43235368,95471.0,95463.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739946266028,0.41363126,95471.0,95463.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739946268132,0.2095727,95469.0,95463.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739946269733,0.3608,95464.0,95463.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739946281133,0.05283126,95471.0,95463.0,0.2514832]
["bitfinex-derivatives","BTCF0:USTF0",1739946282733,0.3608,95466.0,95463.0,0.2514832]
["bitfinex-derivatives","BTCF0:USTF0",1739946285827,0.3608,95466.0,95463.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739946286036,0.3608,95466.0,95464.0,0.2095818]
["bitfinex-derivatives","BTCF0:USTF0",1739946288142,0.3608,95466.0,95464.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1739946293846,0.17827904,95466.0,95464.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1739946295148,0.00015709,95476.0,95471.0,0.2095664]
["bitfinex-derivatives","BTCF0:USTF0",1739946295342,0.00015709,95476.0,95472.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739946295544,0.00015709,95476.0,95472.0,0.3278645]
["bitfinex-derivatives","BTCF0:USTF0",1739946295747,0.00015709,95476.0,95472.0,0.34638149]
["bitfinex-derivatives","BTCF0:USTF0",1739946296849,0.00015709,95476.0,95473.0,0.2095622]
["bitfinex-derivatives","BTCF0:USTF0",1739946297343,0.00015709,95476.0,95474.0,0.2095599]
["bitfinex-derivatives","BTCF0:USTF0",1739946298245,0.00115709,95476.0,95474.0,0.2095599]
["bitfinex-derivatives","BTCF0:USTF0",1739946300752,0.00115709,95476.0,95472.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1739946300753,0.00115709,95476.0,95472.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739946300950,0.0386,95475.0,95467.0,0.2095752]
["bitfinex-derivatives","BTCF0:USTF0",1739946301253,0.0386,95475.0,95468.0,0.2490724]
["bitfinex-derivatives","BTCF0:USTF0",1739946301552,0.0386,95475.0,95469.0,0.209571]
["bitfinex-derivatives","BTCF0:USTF0",1739946302237,0.0386,95475.0,95468.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739946302437,0.0386,95475.0,95470.0,0.2095688]
["bitfinex-derivatives","BTCF0:USTF0",1739946302842,0.2095635,95473.0,95466.0,0.01904366]
["bitfinex-derivatives","BTCF0:USTF0",1739946303042,0.2095635,95473.0,95462.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739946303252,0.09353126,95472.0,95462.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739946303453,0.09353126,95472.0,95469.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1739946303754,0.0407,95472.0,95469.0,0.2095711]
["bitfinex-derivatives","BTCF0:USTF0",1739946306250,0.0407,95472.0,95470.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739946314553,0.00015709,95476.0,95470.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739946314754,0.00015709,95476.0,95470.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739946315758,0.00015709,95476.0,95470.0,0.2884691]
["bitfinex-derivatives","BTCF0:USTF0",1739946315963,0.00015709,95476.0,95474.0,0.2095587]
["bitfinex-derivatives","BTCF0:USTF0",1739946317362,0.00115709,95476.0,95474.0,0.2095587]
["bitfinex-derivatives","BTCF0:USTF0",1739946325574,0.1291568,95484.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946325575,0.1291568,95484.0,95482.0,0.2095412]
["bitfinex-derivatives","BTCF0:USTF0",1739946325770,0.1291568,95484.0,95483.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739946326677,0.3608,95490.0,95489.0,0.2095278]
["bitfinex-derivatives","BTCF0:USTF0",1739946327075,0.00015681,95493.0,95492.0,0.2095212]
["bitfinex-derivatives","BTCF0:USTF0",1739946329584,0.00615681,95493.0,95492.0,0.2095212]
["bitfinex-derivatives","BTCF0:USTF0",1739946329887,0.00615681,95493.0,95492.0,0.22685907]
["bitfinex-derivatives","BTCF0:USTF0",1739946332383,0.00615681,95493.0,95492.0,0.2095212]
["bitfinex-derivatives","BTCF0:USTF0",1739946332593,0.36695681,95493.0,95483.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739946332886,0.0792,95492.0,95483.0,0.09780463]
["bitfinex-derivatives","BTCF0:USTF0",1739946333088,0.0958024,95492.0,95483.0,0.01710463]
["bitfinex-derivatives","BTCF0:USTF0",1739946333284,0.0958024,95492.0,95484.0,0.2095379]
["bitfinex-derivatives","BTCF0:USTF0",1739946333490,0.0958024,95492.0,95482.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739946333685,0.0958024,95492.0,95485.0,0.2095359]
["bitfinex-derivatives","BTCF0:USTF0",1739946333885,0.0792,95492.0,95486.0,0.2095335]
["bitfinex-derivatives","BTCF0:USTF0",1739946334193,0.36095681,95493.0,95489.0,0.2095271]
["bitfinex-derivatives","BTCF0:USTF0",1739946334392,0.003,95492.0,95490.0,0.2095236]
["bitfinex-derivatives","BTCF0:USTF0",1739946334692,0.36095681,95493.0,95490.0,0.2095236]
["bitfinex-derivatives","BTCF0:USTF0",1739946334894,0.004,95492.0,95491.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1739946336590,0.00515681,95493.0,95491.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1739946336993,0.00015681,95493.0,95491.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1739946337185,0.005,95492.0,95491.0,0.2095217]
["bitfinex-derivatives","BTCF0:USTF0",1739946337586,0.00515681,95493.0,95484.0,0.2095381]
["bitfinex-derivatives","BTCF0:USTF0",1739946337990,0.00515681,95493.0,95486.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1739946338294,0.00515681,95493.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946338481,0.00515681,95493.0,95489.0,0.209527]
["bitfinex-derivatives","BTCF0:USTF0",1739946339189,0.00015681,95493.0,95489.0,0.209527]
["bitfinex-derivatives","BTCF0:USTF0",1739946339396,0.005,95492.0,95490.0,0.2095249]
["bitfinex-derivatives","BTCF0:USTF0",1739946339787,0.04,95491.0,95490.0,0.2095249]
["bitfinex-derivatives","BTCF0:USTF0",1739946341091,0.045,95491.0,95490.0,0.2095249]
["bitfinex-derivatives","BTCF0:USTF0",1739946345099,0.005,95491.0,95490.0,0.2095249]
["bitfinex-derivatives","BTCF0:USTF0",1739946348397,0.005,95491.0,95490.0,0.5703249]
["bitfinex-derivatives","BTCF0:USTF0",1739946348902,0.005,95491.0,95490.0,0.5562249]
["bitfinex-derivatives","BTCF0:USTF0",1739946349400,0.005,95491.0,95490.0,0.5494249]
["bitfinex-derivatives","BTCF0:USTF0",1739946350003,0.00015681,95493.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946350204,0.00015681,95493.0,95492.0,0.2095212]
["bitfinex-derivatives","BTCF0:USTF0",1739946352406,0.00015681,95493.0,95492.0,0.2145212]
["bitfinex-derivatives","BTCF0:USTF0",1739946352900,0.00015681,95493.0,95492.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1739946353500,0.00015681,95493.0,95492.0,0.2145212]
["bitfinex-derivatives","BTCF0:USTF0",1739946355302,0.00015681,95493.0,95492.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1739946355806,0.00015681,95493.0,95492.0,0.2145212]
["bitfinex-derivatives","BTCF0:USTF0",1739946358907,0.00015681,95493.0,95492.0,0.2095212]
["bitfinex-derivatives","BTCF0:USTF0",1739946359207,0.00015681,95493.0,95492.0,0.2145212]
["bitfinex-derivatives","BTCF0:USTF0",1739946359509,0.00015681,95493.0,95492.0,0.2095212]
["bitfinex-derivatives","BTCF0:USTF0",1739946359709,0.00015681,95493.0,95492.0,0.2145212]
["bitfinex-derivatives","BTCF0:USTF0",1739946364816,0.00015681,95493.0,95492.0,0.5753212]
["bitfinex-derivatives","BTCF0:USTF0",1739946370117,0.00015681,95493.0,95492.0,0.5612212]
["bitfinex-derivatives","BTCF0:USTF0",1739946370516,0.00015681,95493.0,95492.0,0.5471212]
["bitfinex-derivatives","BTCF0:USTF0",1739946370817,0.00015681,95493.0,95492.0,0.5345212]
["bitfinex-derivatives","BTCF0:USTF0",1739946371221,0.00015681,95493.0,95492.0,0.5154212]
["bitfinex-derivatives","BTCF0:USTF0",1739946371519,0.00015681,95493.0,95492.0,0.5126212]
["bitfinex-derivatives","BTCF0:USTF0",1739946371815,0.00015681,95493.0,95492.0,0.4945212]
["bitfinex-derivatives","BTCF0:USTF0",1739946372021,0.00015681,95493.0,95492.0,0.4995212]
["bitfinex-derivatives","BTCF0:USTF0",1739946372713,0.00015681,95493.0,95492.0,0.4854212]
["bitfinex-derivatives","BTCF0:USTF0",1739946373119,0.00015681,95493.0,95492.0,0.4713212]
["bitfinex-derivatives","BTCF0:USTF0",1739946373519,0.00015681,95493.0,95492.0,0.4637212]
["bitfinex-derivatives","BTCF0:USTF0",1739946374010,0.00015681,95493.0,95492.0,0.4607212]
["bitfinex-derivatives","BTCF0:USTF0",1739946374212,0.00015681,95493.0,95492.0,0.4647212]
["bitfinex-derivatives","BTCF0:USTF0",1739946374613,0.00015681,95493.0,95492.0,0.4637212]
["bitfinex-derivatives","BTCF0:USTF0",1739946375222,0.00015681,95493.0,95492.0,0.4607212]
["bitfinex-derivatives","BTCF0:USTF0",1739946375421,0.00015681,95493.0,95492.0,0.4647212]
["bitfinex-derivatives","BTCF0:USTF0",1739946376725,0.00015681,95493.0,95492.0,0.4607212]
["bitfinex-derivatives","BTCF0:USTF0",1739946376918,0.00015681,95493.0,95492.0,0.4637212]
["bitfinex-derivatives","BTCF0:USTF0",1739946377113,0.00015681,95493.0,95492.0,0.4496212]
["bitfinex-derivatives","BTCF0:USTF0",1739946377314,0.00015681,95493.0,95492.0,0.4466212]
["bitfinex-derivatives","BTCF0:USTF0",1739946377513,0.00015681,95493.0,95492.0,0.4506212]
["bitfinex-derivatives","BTCF0:USTF0",1739946378016,0.00015681,95493.0,95492.0,0.4496212]
["bitfinex-derivatives","BTCF0:USTF0",1739946380117,0.00015681,95493.0,95492.0,0.4506212]
["bitfinex-derivatives","BTCF0:USTF0",1739946380519,0.00015681,95493.0,95492.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739946380721,0.00015681,95493.0,95492.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1739946381121,0.00015681,95493.0,95492.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1739946381318,0.00015681,95493.0,95492.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1739946381716,0.00015681,95493.0,95492.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1739946381919,0.00015681,95493.0,95492.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1739946386432,0.00015681,95493.0,95492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739946386629,0.00015681,95493.0,95492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739946387533,0.00015681,95493.0,95492.0,0.37846043]
["bitfinex-derivatives","BTCF0:USTF0",1739946391230,0.00015681,95493.0,95492.0,0.01766043]
["bitfinex-derivatives","BTCF0:USTF0",1739946391537,0.00015681,95493.0,95492.0,0.37846043]
["bitfinex-derivatives","BTCF0:USTF0",1739946397941,0.00015681,95493.0,95492.0,0.01766043]
["bitfinex-derivatives","BTCF0:USTF0",1739946398243,0.00015681,95493.0,95492.0,0.37846043]
["bitfinex-derivatives","BTCF0:USTF0",1739946400333,0.00015681,95493.0,95492.0,0.37646043]
["bitfinex-derivatives","BTCF0:USTF0",1739946400639,0.00015681,95493.0,95492.0,0.37946043]
["bitfinex-derivatives","BTCF0:USTF0",1739946402445,0.00015681,95493.0,95492.0,0.37646043]
["bitfinex-derivatives","BTCF0:USTF0",1739946402637,0.00015681,95493.0,95492.0,0.37846043]
["bitfinex-derivatives","BTCF0:USTF0",1739946404641,0.00015681,95493.0,95492.0,0.01766043]
["bitfinex-derivatives","BTCF0:USTF0",1739946404847,0.00015681,95493.0,95492.0,0.37846043]
["bitfinex-derivatives","BTCF0:USTF0",1739946405955,0.08947057,95500.0,95492.0,0.37846043]
["bitfinex-derivatives","BTCF0:USTF0",1739946406148,0.0398,95501.0,95492.0,0.58797973]
["bitfinex-derivatives","BTCF0:USTF0",1739946406343,0.2095063,95499.0,95493.0,0.2502186]
["bitfinex-derivatives","BTCF0:USTF0",1739946406849,0.2095063,95499.0,95494.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1739946409151,0.0387,95498.0,95494.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1739946409450,0.0387,95498.0,95494.0,0.2115155]
["bitfinex-derivatives","BTCF0:USTF0",1739946410449,0.0387,95498.0,95494.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1739946410654,0.0387,95498.0,95494.0,0.2115155]
["bitfinex-derivatives","BTCF0:USTF0",1739946415550,0.2482084,95498.0,95494.0,0.2115155]
["bitfinex-derivatives","BTCF0:USTF0",1739946427262,0.2482084,95498.0,95495.0,0.2095138]
["bitfinex-derivatives","BTCF0:USTF0",1739946428762,0.2482084,95498.0,95495.0,0.2105138]
["bitfinex-derivatives","BTCF0:USTF0",1739946430268,0.2482084,95498.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946434565,0.2482084,95498.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739946435067,0.2482084,95498.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946435365,0.0398,95497.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946438678,0.0398,95497.0,95495.0,0.2105126]
["bitfinex-derivatives","BTCF0:USTF0",1739946438881,0.0398,95497.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946439779,0.2493122,95497.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946446295,0.2095122,95497.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946459591,0.0404,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946460993,0.0404,95496.0,95493.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739946461292,0.0404,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946461888,0.2095122,95497.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946462097,0.2095122,95497.0,95493.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739946463595,0.2095122,95497.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946464205,0.2095122,95497.0,95493.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739946464806,0.2095122,95497.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946465399,0.2095122,95497.0,95493.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739946466607,0.0387,95498.0,95493.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739946466904,0.2095152,95495.0,95493.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739946467101,0.0394,95494.0,95493.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739946467304,0.0394,95494.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946467602,0.0394,95494.0,95467.0,0.2095753]
["bitfinex-derivatives","BTCF0:USTF0",1739946467603,0.3608,95481.0,95467.0,0.2095753]
["bitfinex-derivatives","BTCF0:USTF0",1739946467801,0.08,95480.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946468393,0.0388,95479.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946468594,0.2095593,95475.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946470408,0.2105593,95475.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946483117,0.05117441,95475.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946483321,0.2105593,95475.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946485820,0.3608,95474.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946487022,0.3618,95474.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946489323,0.17436001,95474.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946493025,0.001,95474.0,95473.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739946503627,0.001,95474.0,95472.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1739946503824,0.2095629,95473.0,95472.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1739946505030,0.001,95474.0,95467.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739946505335,0.2095738,95468.0,95467.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739946505933,0.22341418,95468.0,95467.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739946506633,0.22341418,95468.0,95467.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739946506933,0.22341418,95468.0,95467.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739946513533,0.2095738,95468.0,95467.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739946514038,0.21757942,95468.0,95467.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739946517341,0.00800562,95468.0,95467.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739946521339,1.00132,95470.0,95467.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739946521540,1.0,95470.0,95467.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739946524160,1.0,95470.0,95467.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739946524566,1.0,95470.0,95467.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739946526557,1.0,95470.0,95468.0,0.2095732]
["bitfinex-derivatives","BTCF0:USTF0",1739946527258,1.0,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946529360,1.0,95470.0,95469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739946532070,1.0,95470.0,95469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739946532566,1.0,95470.0,95469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739946533269,1.0,95470.0,95469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739946533767,1.0,95470.0,95469.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739946536970,1.0,95470.0,95469.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946539978,1.0,95470.0,95469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739946540164,1.0,95470.0,95469.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946541571,1.0,95470.0,95469.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739946543274,1.0,95470.0,95469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739946543475,1.0,95470.0,95469.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946545475,0.80909705,95470.0,95469.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946563489,0.80909705,95470.0,95469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739946563788,0.80909705,95470.0,95469.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739946566490,0.80909705,95470.0,95469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739946566790,0.80909705,95470.0,95469.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946576194,0.80909705,95470.0,95469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739946576491,0.80909705,95470.0,95469.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946577688,0.80909705,95470.0,95469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739946577894,0.80909705,95470.0,95469.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946582589,0.15897424,95470.0,95469.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946583190,1.00132,95480.0,95469.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946583390,0.97834,95480.0,95479.0,0.5703497]
["bitfinex-derivatives","BTCF0:USTF0",1739946585100,0.944644,95480.0,95479.0,0.5703497]
["bitfinex-derivatives","BTCF0:USTF0",1739946586095,0.944644,95480.0,95479.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1739946588598,0.882424,95480.0,95479.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1739946593997,0.58083888,95480.0,95479.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1739946594201,0.18699688,95480.0,95479.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1739946597509,0.14277688,95480.0,95479.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1739946598305,0.12694688,95480.0,95479.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1739946598606,0.05132755,95480.0,95479.0,0.5713497]
["bitfinex-derivatives","BTCF0:USTF0",1739946609601,0.05132755,95480.0,95479.0,0.5773497]
["bitfinex-derivatives","BTCF0:USTF0",1739946611112,0.05132755,95480.0,95479.0,0.9381497]
["bitfinex-derivatives","BTCF0:USTF0",1739946613008,0.05132755,95480.0,95479.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739946614013,0.05132755,95480.0,95479.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739946616214,0.05132755,95480.0,95479.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739946616617,0.05132755,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739946616809,0.05132755,95480.0,95479.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739946617306,0.05132755,95480.0,95479.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739946619324,0.05132755,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739946619525,0.05132755,95480.0,95479.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739946620016,0.05132755,95480.0,95479.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739946620617,0.05132755,95480.0,95479.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739946621225,0.05132755,95480.0,95479.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739946623327,0.05132755,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739946626334,0.05132755,95480.0,95479.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739946626930,0.05132755,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739946627131,0.05132755,95480.0,95479.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739946627633,0.05132755,95480.0,95479.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739946628040,0.05132755,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739946628340,0.05132755,95480.0,95479.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739946629739,0.18410558,95499.0,95485.0,0.2095365]
["bitfinex-derivatives","BTCF0:USTF0",1739946629941,0.05440218,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946630241,0.00157092,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946631947,0.00157092,95500.0,95498.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1739946632539,0.00157092,95500.0,95498.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1739946632850,0.00157092,95500.0,95498.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1739946633039,0.1127,95499.0,95498.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1739946633352,0.1127,95499.0,95498.0,0.33868989]
["bitfinex-derivatives","BTCF0:USTF0",1739946636440,0.1127,95499.0,95498.0,0.33968989]
["bitfinex-derivatives","BTCF0:USTF0",1739946637048,0.1127,95499.0,95498.0,0.33868989]
["bitfinex-derivatives","BTCF0:USTF0",1739946639251,0.1127,95499.0,95498.0,0.32458989]
["bitfinex-derivatives","BTCF0:USTF0",1739946639446,0.1127,95499.0,95498.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739946639642,0.1127,95499.0,95498.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1739946640042,0.1127,95499.0,95498.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1739946640443,0.1127,95499.0,95498.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1739946640845,0.1127,95499.0,95498.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1739946641046,0.1127,95499.0,95498.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1739946641247,0.1127,95499.0,95498.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1739946641651,0.1127,95499.0,95498.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1739946642052,0.1127,95499.0,95498.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1739946642753,0.1127,95499.0,95498.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1739946642957,0.1127,95499.0,95498.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1739946643149,0.1251363,95499.0,95498.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1739946643347,0.1251363,95499.0,95498.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739946643547,0.1127,95499.0,95498.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739946643752,0.1127,95499.0,95498.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1739946644956,0.1127,95499.0,95498.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1739946645351,0.1127,95499.0,95498.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1739946645853,0.1127,95499.0,95498.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1739946646254,0.1127,95499.0,95496.0,0.01251578]
["bitfinex-derivatives","BTCF0:USTF0",1739946646555,0.1127,95499.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946646744,0.2095138,95496.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946647854,0.2095154,95495.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946648054,0.2095154,95495.0,95492.0,0.37359083]
["bitfinex-derivatives","BTCF0:USTF0",1739946648257,0.2095154,95495.0,95492.0,0.35949083]
["bitfinex-derivatives","BTCF0:USTF0",1739946649651,0.2095154,95495.0,95492.0,0.34539083]
["bitfinex-derivatives","BTCF0:USTF0",1739946650355,0.2095154,95495.0,95492.0,0.33899083]
["bitfinex-derivatives","BTCF0:USTF0",1739946652151,0.2095154,95495.0,95493.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1739946652551,0.2095154,95495.0,95493.0,0.1954184]
["bitfinex-derivatives","BTCF0:USTF0",1739946653759,0.2095154,95495.0,95493.0,0.1887184]
["bitfinex-derivatives","BTCF0:USTF0",1739946656863,0.1127,95499.0,95493.0,0.1887184]
["bitfinex-derivatives","BTCF0:USTF0",1739946657052,0.0738,95499.0,95493.0,0.1887184]
["bitfinex-derivatives","BTCF0:USTF0",1739946659271,0.0738,95499.0,95493.0,0.1746184]
["bitfinex-derivatives","BTCF0:USTF0",1739946660256,0.0738,95499.0,95492.0,0.01279083]
["bitfinex-derivatives","BTCF0:USTF0",1739946660456,0.0738,95499.0,95491.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1739946660656,0.0738,95499.0,95491.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1739946661062,0.00157092,95500.0,95491.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1739946661262,0.069,95498.0,95491.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739946661762,0.069,95498.0,95490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739946662866,0.3608,95493.0,95490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739946665765,0.3608,95493.0,95490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739946666463,0.37366116,95493.0,95490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739946666660,0.37366116,95493.0,95490.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1739946666864,0.37366116,95493.0,95490.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1739946668165,0.3608,95491.0,95490.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1739946668567,0.3608,95491.0,95490.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1739946669160,0.3608,95491.0,95490.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1739946669465,0.3608,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946669661,0.3608,95491.0,95489.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739946669862,0.2468256,95490.0,95489.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739946670463,0.2095387,95484.0,95476.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739946670662,0.0364,95483.0,95477.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739946670862,0.2095431,95482.0,95477.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739946671262,0.2456431,95482.0,95477.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739946671466,0.2095487,95480.0,95477.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739946671671,0.2095487,95480.0,95477.0,0.08493468]
["bitfinex-derivatives","BTCF0:USTF0",1739946672473,0.2095519,95478.0,95477.0,0.08493468]
["bitfinex-derivatives","BTCF0:USTF0",1739946673973,0.2095519,95478.0,95477.0,0.08793468]
["bitfinex-derivatives","BTCF0:USTF0",1739946676463,0.2095519,95478.0,95477.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739946677375,0.2095519,95478.0,95477.0,0.08816727]
["bitfinex-derivatives","BTCF0:USTF0",1739946682979,0.0364,95483.0,95477.0,0.08816727]
["bitfinex-derivatives","BTCF0:USTF0",1739946683177,0.2459428,95483.0,95477.0,0.08816727]
["bitfinex-derivatives","BTCF0:USTF0",1739946683372,0.0364,95483.0,95477.0,0.08816727]
["bitfinex-derivatives","BTCF0:USTF0",1739946684079,0.3608,95485.0,95477.0,0.08816727]
["bitfinex-derivatives","BTCF0:USTF0",1739946684372,0.3608,95485.0,95478.0,0.2095519]
["bitfinex-derivatives","BTCF0:USTF0",1739946686470,0.3608,95485.0,95478.0,0.2125519]
["bitfinex-derivatives","BTCF0:USTF0",1739946688582,0.3608,95485.0,95479.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1739946689075,0.3608,95485.0,95480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739946690784,0.3608,95485.0,95480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739946692387,0.3608,95485.0,95480.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1739946692579,0.0359,95484.0,95480.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1739946692982,0.0359,95484.0,95480.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1739946699090,0.2095515,95479.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946699281,0.0352,95478.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946699480,0.396,95478.0,95471.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739946700288,0.396,95478.0,95471.0,0.12158515]
["bitfinex-derivatives","BTCF0:USTF0",1739946700986,0.396,95478.0,95471.0,0.11538515]
["bitfinex-derivatives","BTCF0:USTF0",1739946700987,0.2095541,95477.0,95471.0,0.11538515]
["bitfinex-derivatives","BTCF0:USTF0",1739946701588,0.2095541,95477.0,95471.0,0.10128515]
["bitfinex-derivatives","BTCF0:USTF0",1739946702291,0.2095541,95477.0,95471.0,0.08718515]
["bitfinex-derivatives","BTCF0:USTF0",1739946702692,0.2095541,95477.0,95471.0,0.29675125]
["bitfinex-derivatives","BTCF0:USTF0",1739946702996,0.0352,95478.0,95474.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1739946703584,0.0359,95484.0,95471.0,0.07608515]
["bitfinex-derivatives","BTCF0:USTF0",1739946703789,0.0359,95484.0,95479.0,0.2095489]
["bitfinex-derivatives","BTCF0:USTF0",1739946703989,0.2376766,95488.0,95479.0,0.2092489]
["bitfinex-derivatives","BTCF0:USTF0",1739946704200,0.2376766,95488.0,95480.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739946704398,0.2376766,95488.0,95480.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739946704600,0.0357,95487.0,95480.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739946704895,0.0357,95487.0,95480.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739946705602,0.00015709,95489.0,95488.0,0.2095299]
["bitfinex-derivatives","BTCF0:USTF0",1739946706189,0.00015709,95489.0,95488.0,0.2050299]
["bitfinex-derivatives","BTCF0:USTF0",1739946708292,0.00215709,95489.0,95487.0,0.03309496]
["bitfinex-derivatives","BTCF0:USTF0",1739946708503,0.00215709,95489.0,95487.0,0.24262546]
["bitfinex-derivatives","BTCF0:USTF0",1739946709402,0.00015709,95489.0,95487.0,0.24262546]
["bitfinex-derivatives","BTCF0:USTF0",1739946709591,0.00215709,95489.0,95487.0,0.24262546]
["bitfinex-derivatives","BTCF0:USTF0",1739946711807,0.00215709,95489.0,95487.0,0.25472865]
["bitfinex-derivatives","BTCF0:USTF0",1739946713405,0.00215709,95489.0,95487.0,0.22163369]
["bitfinex-derivatives","BTCF0:USTF0",1739946714697,0.0347,95488.0,95487.0,0.22163369]
["bitfinex-derivatives","BTCF0:USTF0",1739946716199,0.0367,95488.0,95487.0,0.22163369]
["bitfinex-derivatives","BTCF0:USTF0",1739946718008,0.002,95488.0,95487.0,0.22163369]
["bitfinex-derivatives","BTCF0:USTF0",1739946726421,0.002,95488.0,95487.0,0.58243369]
["bitfinex-derivatives","BTCF0:USTF0",1739946729017,0.0407,95488.0,95487.0,0.58213369]
["bitfinex-derivatives","BTCF0:USTF0",1739946730016,0.0407,95488.0,95487.0,0.58183369]
["bitfinex-derivatives","BTCF0:USTF0",1739946730219,0.0407,95488.0,95487.0,0.58153369]
["bitfinex-derivatives","BTCF0:USTF0",1739946730721,0.0407,95488.0,95487.0,0.37290319]
["bitfinex-derivatives","BTCF0:USTF0",1739946740322,0.0387,95488.0,95487.0,0.37290319]
["bitfinex-derivatives","BTCF0:USTF0",1739946740523,0.0397,95488.0,95487.0,0.37290319]
["bitfinex-derivatives","BTCF0:USTF0",1739946750529,0.0397,95488.0,95486.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1739946750730,0.0425,95487.0,95486.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1739946751228,0.0425,95487.0,95486.0,0.22444474]
["bitfinex-derivatives","BTCF0:USTF0",1739946754432,0.0435,95487.0,95486.0,0.22444474]
["bitfinex-derivatives","BTCF0:USTF0",1739946754934,0.0425,95487.0,95486.0,0.22444474]
["bitfinex-derivatives","BTCF0:USTF0",1739946758121,0.0435,95487.0,95486.0,0.22444474]
["bitfinex-derivatives","BTCF0:USTF0",1739946763039,0.0435,95487.0,95486.0,0.22414474]
["bitfinex-derivatives","BTCF0:USTF0",1739946763434,0.0435,95487.0,95486.0,0.22394474]
["bitfinex-derivatives","BTCF0:USTF0",1739946763736,0.0435,95487.0,95486.0,0.22364474]
["bitfinex-derivatives","BTCF0:USTF0",1739946764127,0.0435,95487.0,95486.0,0.20954474]
["bitfinex-derivatives","BTCF0:USTF0",1739946765839,0.0435,95487.0,95486.0,0.19544474]
["bitfinex-derivatives","BTCF0:USTF0",1739946766139,0.0435,95487.0,95486.0,0.18134474]
["bitfinex-derivatives","BTCF0:USTF0",1739946766533,0.0435,95487.0,95486.0,0.16724474]
["bitfinex-derivatives","BTCF0:USTF0",1739946767039,0.0435,95487.0,95486.0,0.15314474]
["bitfinex-derivatives","BTCF0:USTF0",1739946767342,0.0425,95487.0,95486.0,0.15314474]
["bitfinex-derivatives","BTCF0:USTF0",1739946768436,0.00015709,95489.0,95486.0,0.01491134]
["bitfinex-derivatives","BTCF0:USTF0",1739946768641,0.00015709,95489.0,95488.0,0.2095299]
["bitfinex-derivatives","BTCF0:USTF0",1739946768940,0.00015709,95489.0,95488.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1739946771239,0.00115709,95489.0,95488.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1739946771636,0.00115709,95489.0,95488.0,0.5680299]
["bitfinex-derivatives","BTCF0:USTF0",1739946777357,0.00015709,95489.0,95488.0,0.5710299]
["bitfinex-derivatives","BTCF0:USTF0",1739946778265,0.05283126,95500.0,95494.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1739946778455,0.25823815,95504.0,95496.0,0.2095121]
["bitfinex-derivatives","BTCF0:USTF0",1739946778660,0.20540689,95504.0,95496.0,0.1954121]
["bitfinex-derivatives","BTCF0:USTF0",1739946778956,0.41363126,95506.0,95496.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1739946779146,0.3608,95506.0,95504.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1739946779350,0.3608,95506.0,95505.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739946779760,0.3608,95506.0,95505.0,0.10187624]
["bitfinex-derivatives","BTCF0:USTF0",1739946780560,0.05283126,95514.0,95505.0,0.10187624]
["bitfinex-derivatives","BTCF0:USTF0",1739946780760,0.002,95506.0,95505.0,0.10187624]
["bitfinex-derivatives","BTCF0:USTF0",1739946781763,0.002,95506.0,95505.0,0.08777624]
["bitfinex-derivatives","BTCF0:USTF0",1739946782256,0.002,95506.0,95505.0,0.07367624]
["bitfinex-derivatives","BTCF0:USTF0",1739946784965,0.002,95506.0,95505.0,0.07347624]
["bitfinex-derivatives","BTCF0:USTF0",1739946785457,0.002,95506.0,95505.0,0.05937624]
["bitfinex-derivatives","BTCF0:USTF0",1739946786156,0.002,95506.0,95505.0,0.10157624]
["bitfinex-derivatives","BTCF0:USTF0",1739946787852,0.0416,95513.0,95507.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739946788167,0.0416,95513.0,95507.0,0.2091878]
["bitfinex-derivatives","BTCF0:USTF0",1739946788556,0.0416,95513.0,95507.0,0.1952878]
["bitfinex-derivatives","BTCF0:USTF0",1739946788874,0.0416,95513.0,95507.0,0.1811878]
["bitfinex-derivatives","BTCF0:USTF0",1739946789259,0.0416,95513.0,95507.0,0.1670878]
["bitfinex-derivatives","BTCF0:USTF0",1739946789563,0.0416,95513.0,95507.0,0.1529878]
["bitfinex-derivatives","BTCF0:USTF0",1739946790064,0.0416,95513.0,95507.0,0.1388878]
["bitfinex-derivatives","BTCF0:USTF0",1739946790257,0.0416,95513.0,95507.0,0.1247878]
["bitfinex-derivatives","BTCF0:USTF0",1739946790567,0.0416,95513.0,95507.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1739946791264,0.00257093,95509.0,95507.0,0.1106878]
["bitfinex-derivatives","BTCF0:USTF0",1739946792757,0.00257093,95509.0,95507.0,0.1103878]
["bitfinex-derivatives","BTCF0:USTF0",1739946793158,0.00257093,95509.0,95507.0,0.1100878]
["bitfinex-derivatives","BTCF0:USTF0",1739946793967,0.00257093,95509.0,95507.0,0.0959878]
["bitfinex-derivatives","BTCF0:USTF0",1739946794563,0.00257093,95509.0,95507.0,0.0957878]
["bitfinex-derivatives","BTCF0:USTF0",1739946795070,0.00257093,95509.0,95507.0,0.0954878]
["bitfinex-derivatives","BTCF0:USTF0",1739946795461,0.00257093,95509.0,95507.0,0.0951878]
["bitfinex-derivatives","BTCF0:USTF0",1739946799971,0.00257093,95509.0,95507.0,0.0948878]
["bitfinex-derivatives","BTCF0:USTF0",1739946800272,0.00257093,95509.0,95505.0,0.04447624]
["bitfinex-derivatives","BTCF0:USTF0",1739946800872,0.00257093,95509.0,95502.0,0.2094981]
["bitfinex-derivatives","BTCF0:USTF0",1739946801170,0.00257093,95509.0,95498.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739946801370,0.05283126,95508.0,95504.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1739946801571,0.00257093,95509.0,95504.0,0.1953942]
["bitfinex-derivatives","BTCF0:USTF0",1739946801772,0.0407,95507.0,95504.0,0.1953942]
["bitfinex-derivatives","BTCF0:USTF0",1739946802072,0.0407,95507.0,95504.0,0.1812942]
["bitfinex-derivatives","BTCF0:USTF0",1739946802273,0.0415,95506.0,95504.0,0.1671942]
["bitfinex-derivatives","BTCF0:USTF0",1739946802665,0.0415,95506.0,95504.0,0.1530942]
["bitfinex-derivatives","BTCF0:USTF0",1739946802973,0.0415,95506.0,95504.0,0.1389942]
["bitfinex-derivatives","BTCF0:USTF0",1739946803372,0.0415,95506.0,95498.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739946803571,0.2095036,95501.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946803874,0.0404,95500.0,95497.0,0.37567753]
["bitfinex-derivatives","BTCF0:USTF0",1739946804266,0.0407,95499.0,95497.0,0.37567753]
["bitfinex-derivatives","BTCF0:USTF0",1739946805475,0.0407,95499.0,95497.0,0.37667753]
["bitfinex-derivatives","BTCF0:USTF0",1739946805970,0.0407,95499.0,95497.0,0.37567753]
["bitfinex-derivatives","BTCF0:USTF0",1739946806276,0.0407,95499.0,95497.0,0.37667753]
["bitfinex-derivatives","BTCF0:USTF0",1739946808177,0.0407,95499.0,95497.0,0.36157753]
["bitfinex-derivatives","BTCF0:USTF0",1739946808570,0.0407,95499.0,95497.0,0.34747753]
["bitfinex-derivatives","BTCF0:USTF0",1739946809068,0.0407,95499.0,95497.0,0.34007753]
["bitfinex-derivatives","BTCF0:USTF0",1739946809375,0.0407,95499.0,95497.0,0.33267753]
["bitfinex-derivatives","BTCF0:USTF0",1739946810479,0.0407,95499.0,95497.0,0.33237753]
["bitfinex-derivatives","BTCF0:USTF0",1739946810987,0.0404,95500.0,95497.0,0.31837753]
["bitfinex-derivatives","BTCF0:USTF0",1739946811275,0.0423,95505.0,95498.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739946811579,0.0851,95505.0,95498.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739946813170,0.0851,95505.0,95498.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739946815082,0.0851,95505.0,95498.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739946815272,0.0851,95505.0,95498.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739946817178,0.0851,95505.0,95499.0,0.2095052]
["bitfinex-derivatives","BTCF0:USTF0",1739946818078,0.0851,95505.0,95498.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739946818285,0.05283126,95508.0,95502.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739946818492,0.05283126,95508.0,95503.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739946818778,0.00157093,95509.0,95505.0,0.2094921]
["bitfinex-derivatives","BTCF0:USTF0",1739946818983,0.00157093,95509.0,95506.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739946819378,0.00157093,95509.0,95507.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739946820185,0.00157093,95509.0,95508.0,0.2094861]
["bitfinex-derivatives","BTCF0:USTF0",1739946821471,0.00257093,95509.0,95508.0,0.2094861]
["bitfinex-derivatives","BTCF0:USTF0",1739946822083,0.00357093,95509.0,95508.0,0.2094861]
["bitfinex-derivatives","BTCF0:USTF0",1739946823287,0.00357093,95509.0,95508.0,0.2022861]
["bitfinex-derivatives","BTCF0:USTF0",1739946824889,0.00357093,95509.0,95508.0,0.1881861]
["bitfinex-derivatives","BTCF0:USTF0",1739946825280,0.00357093,95509.0,95508.0,0.1740861]
["bitfinex-derivatives","BTCF0:USTF0",1739946826183,0.00157093,95509.0,95508.0,0.1760861]
["bitfinex-derivatives","BTCF0:USTF0",1739946827089,0.00157093,95509.0,95508.0,0.1619861]
["bitfinex-derivatives","BTCF0:USTF0",1739946828884,0.0408,95514.0,95507.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739946829087,0.0408,95514.0,95511.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1739946829289,0.0408,95514.0,95512.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739946829590,0.0408,95514.0,95512.0,0.04447614]
["bitfinex-derivatives","BTCF0:USTF0",1739946829895,0.0408,95514.0,95512.0,0.03807614]
["bitfinex-derivatives","BTCF0:USTF0",1739946830394,0.0408,95514.0,95512.0,0.03167614]
["bitfinex-derivatives","BTCF0:USTF0",1739946832087,0.0408,95514.0,95512.0,0.24115314]
["bitfinex-derivatives","BTCF0:USTF0",1739946834500,0.06911546,95517.0,95512.0,0.24115314]
["bitfinex-derivatives","BTCF0:USTF0",1739946834704,0.0428,95518.0,95512.0,0.24115314]
["bitfinex-derivatives","BTCF0:USTF0",1739946835396,0.0428,95518.0,95516.0,0.2094672]
["bitfinex-derivatives","BTCF0:USTF0",1739946837694,0.0413,95517.0,95512.0,0.03167614]
["bitfinex-derivatives","BTCF0:USTF0",1739946844399,0.0413,95517.0,95514.0,0.2094717]
["bitfinex-derivatives","BTCF0:USTF0",1739946848396,0.0413,95517.0,95514.0,0.2017717]
["bitfinex-derivatives","BTCF0:USTF0",1739946848911,0.0413,95517.0,95514.0,0.1876717]
["bitfinex-derivatives","BTCF0:USTF0",1739946849215,0.0413,95517.0,95514.0,0.1812717]
["bitfinex-derivatives","BTCF0:USTF0",1739946851714,0.0413,95517.0,95514.0,0.1806717]
["bitfinex-derivatives","BTCF0:USTF0",1739946852215,0.0413,95517.0,95514.0,0.1732717]
["bitfinex-derivatives","BTCF0:USTF0",1739946852409,0.0413,95517.0,95514.0,0.1591717]
["bitfinex-derivatives","BTCF0:USTF0",1739946853209,0.0413,95517.0,95514.0,0.1452717]
["bitfinex-derivatives","BTCF0:USTF0",1739946853612,0.0413,95517.0,95514.0,0.1450717]
["bitfinex-derivatives","BTCF0:USTF0",1739946853916,0.0413,95517.0,95512.0,0.03167614]
["bitfinex-derivatives","BTCF0:USTF0",1739946856026,0.0413,95517.0,95512.0,0.02297614]
["bitfinex-derivatives","BTCF0:USTF0",1739946856515,0.0413,95517.0,95511.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739946856717,0.0413,95517.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946857617,0.0413,95517.0,95511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739946857809,0.0413,95517.0,95511.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1739946858210,0.0413,95517.0,95511.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1739946858405,0.0413,95517.0,95511.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1739946858610,0.0413,95517.0,95511.0,0.33810058]
["bitfinex-derivatives","BTCF0:USTF0",1739946858818,0.0413,95517.0,95511.0,0.32410058]
["bitfinex-derivatives","BTCF0:USTF0",1739946859221,0.0413,95517.0,95511.0,0.31000058]
["bitfinex-derivatives","BTCF0:USTF0",1739946859621,0.0413,95517.0,95512.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739946860021,0.0413,95517.0,95512.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1739946860216,0.0423,95517.0,95512.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1739946860521,0.0423,95517.0,95512.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1739946863324,0.0423,95517.0,95512.0,0.2236766]
["bitfinex-derivatives","BTCF0:USTF0",1739946867616,0.0423,95517.0,95512.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1739946867918,0.0423,95517.0,95514.0,0.2094729]
["bitfinex-derivatives","BTCF0:USTF0",1739946868121,0.0423,95517.0,95515.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739946868822,0.0423,95517.0,95512.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1739946869021,0.2517669,95517.0,95512.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1739946869725,0.2094773,95512.0,95511.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1739946870120,0.2094773,95512.0,95511.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1739946870328,0.2094773,95512.0,95511.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739946870625,0.22827963,95512.0,95511.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739946870926,0.2094773,95512.0,95511.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1739946871427,0.2104773,95512.0,95511.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1739946871930,0.2104773,95512.0,95511.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1739946872429,0.2104773,95512.0,95511.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1739946872924,0.2104773,95512.0,95507.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739946873123,0.0406,95511.0,95507.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739946874227,0.0406,95511.0,95507.0,0.1953882]
["bitfinex-derivatives","BTCF0:USTF0",1739946874626,0.0406,95511.0,95507.0,0.1818882]
["bitfinex-derivatives","BTCF0:USTF0",1739946875021,0.0406,95511.0,95507.0,0.1683882]
["bitfinex-derivatives","BTCF0:USTF0",1739946876530,0.0406,95511.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946876828,0.0406,95511.0,95506.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1739946885626,0.2094773,95512.0,95506.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1739946885827,0.0425,95516.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946886132,0.2094803,95511.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946886333,0.2094803,95511.0,95506.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739946887734,0.2094803,95511.0,95506.0,0.6741296]
["bitfinex-derivatives","BTCF0:USTF0",1739946887935,0.2094803,95511.0,95506.0,0.5702896]
["bitfinex-derivatives","BTCF0:USTF0",1739946888331,0.2094803,95511.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946888531,0.2094803,95511.0,95509.0,0.2094829]
["bitfinex-derivatives","BTCF0:USTF0",1739946888732,0.2094803,95511.0,95509.0,0.1953829]
["bitfinex-derivatives","BTCF0:USTF0",1739946888935,0.0426,95510.0,95509.0,0.1953829]
["bitfinex-derivatives","BTCF0:USTF0",1739946889334,0.0426,95510.0,95509.0,0.1812829]
["bitfinex-derivatives","BTCF0:USTF0",1739946889534,0.2094883,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946889739,0.2095,95502.0,95499.0,0.2095046]
["bitfinex-derivatives","BTCF0:USTF0",1739946890038,0.0437,95501.0,95499.0,0.2095046]
["bitfinex-derivatives","BTCF0:USTF0",1739946890332,0.0437,95501.0,95499.0,0.1954046]
["bitfinex-derivatives","BTCF0:USTF0",1739946890637,0.0437,95501.0,95499.0,0.1813046]
["bitfinex-derivatives","BTCF0:USTF0",1739946891035,0.0437,95501.0,95499.0,0.1672046]
["bitfinex-derivatives","BTCF0:USTF0",1739946891239,0.0437,95501.0,95499.0,0.19053878]
["bitfinex-derivatives","BTCF0:USTF0",1739946891537,0.0437,95501.0,95500.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739946892037,0.0437,95501.0,95500.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1739946892434,0.0437,95501.0,95500.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1739946893035,0.0843,95501.0,95500.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1739946894533,0.0843,95501.0,95500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739946894934,0.0843,95501.0,95500.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1739946895340,0.2095036,95500.0,95499.0,0.02333418]
["bitfinex-derivatives","BTCF0:USTF0",1739946895543,0.2095036,95500.0,95493.0,0.249019]
["bitfinex-derivatives","BTCF0:USTF0",1739946895738,0.2095062,95499.0,95495.0,0.38503861]
["bitfinex-derivatives","BTCF0:USTF0",1739946895940,0.2095097,95498.0,95495.0,0.38503861]
["bitfinex-derivatives","BTCF0:USTF0",1739946896140,0.2095097,95498.0,95496.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739946897545,0.2095097,95498.0,95496.0,0.19650931]
["bitfinex-derivatives","BTCF0:USTF0",1739946899636,0.2095097,95498.0,95496.0,0.19950931]
["bitfinex-derivatives","BTCF0:USTF0",1739946901248,0.2095097,95498.0,95496.0,0.19270931]
["bitfinex-derivatives","BTCF0:USTF0",1739946901746,0.2095097,95498.0,95496.0,0.17860931]
["bitfinex-derivatives","BTCF0:USTF0",1739946901947,0.2095097,95498.0,95496.0,0.17270931]
["bitfinex-derivatives","BTCF0:USTF0",1739946903839,0.2517967,95504.0,95496.0,0.17270931]
["bitfinex-derivatives","BTCF0:USTF0",1739946904651,0.2094976,95503.0,95496.0,0.17270931]
["bitfinex-derivatives","BTCF0:USTF0",1739946905750,0.2094976,95503.0,95496.0,0.16970931]
["bitfinex-derivatives","BTCF0:USTF0",1739946905952,0.2094976,95503.0,95496.0,0.17270931]
["bitfinex-derivatives","BTCF0:USTF0",1739946909440,0.2094976,95503.0,95496.0,0.53350931]
["bitfinex-derivatives","BTCF0:USTF0",1739946912957,0.2094976,95503.0,95496.0,0.53050931]
["bitfinex-derivatives","BTCF0:USTF0",1739946913256,0.2094976,95503.0,95496.0,0.53450931]
["bitfinex-derivatives","BTCF0:USTF0",1739946915454,0.2094976,95503.0,95496.0,0.53350931]
["bitfinex-derivatives","BTCF0:USTF0",1739946917556,0.2094976,95503.0,95496.0,0.74302081]
["bitfinex-derivatives","BTCF0:USTF0",1739946922861,0.2094976,95503.0,95496.0,0.51820931]
["bitfinex-derivatives","BTCF0:USTF0",1739946929261,0.2095,95502.0,95496.0,0.51820931]
["bitfinex-derivatives","BTCF0:USTF0",1739946930958,0.209506,95499.0,95496.0,0.51820931]
["bitfinex-derivatives","BTCF0:USTF0",1739946931164,0.2950087,95498.0,95496.0,0.51820931]
["bitfinex-derivatives","BTCF0:USTF0",1739946931361,0.2950087,95498.0,95496.0,0.15740931]
["bitfinex-derivatives","BTCF0:USTF0",1739946931752,0.2950087,95498.0,95496.0,0.05740931]
["bitfinex-derivatives","BTCF0:USTF0",1739946931957,0.2095488,95480.0,95478.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739946932158,0.087,95479.0,95478.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739946932468,0.2095519,95478.0,95465.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739946932766,0.2095519,95478.0,95473.0,0.01122804]
["bitfinex-derivatives","BTCF0:USTF0",1739946932966,0.2095519,95478.0,95465.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739946933168,0.05283126,95475.0,95466.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739946934664,0.05283126,95475.0,95467.0,0.2095759]
["bitfinex-derivatives","BTCF0:USTF0",1739946934862,0.129,95479.0,95467.0,0.2095759]
["bitfinex-derivatives","BTCF0:USTF0",1739946934867,0.05283126,95477.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946935056,0.3608,95480.0,95473.0,0.2095622]
["bitfinex-derivatives","BTCF0:USTF0",1739946935461,0.3608,95480.0,95474.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739946935766,0.3608,95480.0,95474.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739946936160,0.3608,95480.0,95474.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1739946937564,0.3608,95480.0,95475.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739946937770,0.3608,95480.0,95475.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739946938165,0.3608,95480.0,95475.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1739946939256,0.3608,95480.0,95475.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1739946939463,0.3608,95480.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739946940070,0.3608,95480.0,95475.0,0.2105568]
["bitfinex-derivatives","BTCF0:USTF0",1739946940973,0.3608,95480.0,95476.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739946941367,0.3608,95480.0,95476.0,0.1955552]
["bitfinex-derivatives","BTCF0:USTF0",1739946942164,0.0431,95482.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739946948280,0.0431,95482.0,95478.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1739946949376,0.0431,95482.0,95478.0,0.5562506]
["bitfinex-derivatives","BTCF0:USTF0",1739946950476,0.0431,95482.0,95478.0,0.5572506]
["bitfinex-derivatives","BTCF0:USTF0",1739946952475,0.0431,95482.0,95478.0,0.5562506]
["bitfinex-derivatives","BTCF0:USTF0",1739946952672,0.0431,95482.0,95478.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1739946956368,0.0431,95482.0,95478.0,0.5562502]
["bitfinex-derivatives","BTCF0:USTF0",1739946959883,0.0431,95482.0,95478.0,0.5572502]
["bitfinex-derivatives","BTCF0:USTF0",1739946960180,0.0431,95482.0,95478.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1739946960381,0.0431,95482.0,95479.0,0.2095492]
["bitfinex-derivatives","BTCF0:USTF0",1739946966789,0.0431,95482.0,95479.0,0.2530492]
["bitfinex-derivatives","BTCF0:USTF0",1739946967291,0.12454773,95485.0,95479.0,0.2530492]
["bitfinex-derivatives","BTCF0:USTF0",1739946968785,0.12454773,95485.0,95479.0,0.2389492]
["bitfinex-derivatives","BTCF0:USTF0",1739946969180,0.12454773,95485.0,95479.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739946969382,0.12454773,95485.0,95480.0,0.2095469]
["bitfinex-derivatives","BTCF0:USTF0",1739946969785,0.12454773,95485.0,95481.0,0.2095448]
["bitfinex-derivatives","BTCF0:USTF0",1739946972594,0.12454773,95485.0,95482.0,0.2095424]
["bitfinex-derivatives","BTCF0:USTF0",1739946972785,0.12454773,95485.0,95483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739946972982,0.0425,95487.0,95483.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739946973182,0.0425,95487.0,95484.0,0.2095387]
["bitfinex-derivatives","BTCF0:USTF0",1739946973383,0.0425,95487.0,95484.0,0.1954387]
["bitfinex-derivatives","BTCF0:USTF0",1739946973789,0.0425,95487.0,95484.0,0.1813387]
["bitfinex-derivatives","BTCF0:USTF0",1739946974492,0.0435,95487.0,95484.0,0.1813387]
["bitfinex-derivatives","BTCF0:USTF0",1739946974677,0.2095356,95486.0,95484.0,0.1813387]
["bitfinex-derivatives","BTCF0:USTF0",1739946975181,0.0435,95487.0,95479.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739946975381,0.2095458,95481.0,95479.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739946977188,0.23897311,95481.0,95479.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739946977693,0.2095458,95481.0,95479.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739946979790,0.2105458,95481.0,95479.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739946980798,0.24016053,95481.0,95479.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739946981293,0.2105458,95481.0,95479.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739946983595,0.2095458,95481.0,95479.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739946984697,0.2095458,95481.0,95480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739946986798,0.0425,95487.0,95480.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739946990802,0.2095405,95484.0,95480.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1739946996107,0.0425,95487.0,95480.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1739946996309,0.0425,95487.0,95480.0,0.239347]
["bitfinex-derivatives","BTCF0:USTF0",1739946997602,0.0425,95487.0,95480.0,0.284347]
["bitfinex-derivatives","BTCF0:USTF0",1739946999210,0.0435,95487.0,95480.0,0.284347]
["bitfinex-derivatives","BTCF0:USTF0",1739947000515,0.0435,95487.0,95480.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739947003116,0.0435,95487.0,95480.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1739947003117,0.2530333,95487.0,95480.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1739947004918,0.2530333,95487.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947006219,0.2095386,95485.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947006416,0.0441,95484.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947008321,0.2536393,95484.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947009017,0.2556393,95484.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947009414,0.2556393,95484.0,95482.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1739947009713,0.2556393,95484.0,95482.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1739947010116,0.2556393,95484.0,95482.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1739947011526,0.2536393,95484.0,95482.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1739947011830,0.2566393,95484.0,95482.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1739947014526,0.2095556,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947016330,0.2105556,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947018926,0.2105556,95477.0,95476.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1739947019329,0.2105556,95477.0,95476.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1739947021533,0.2105556,95477.0,95476.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1739947021933,0.2105556,95477.0,95476.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1739947022232,0.2105556,95477.0,95476.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1739947023931,0.2105556,95477.0,95476.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739947024434,0.2105556,95477.0,95473.0,0.0255244]
["bitfinex-derivatives","BTCF0:USTF0",1739947024631,0.2105556,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947025837,0.2095556,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947029637,0.06983419,95484.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947029939,0.2095509,95479.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947030143,0.2095557,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947030328,0.2095629,95473.0,95472.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1739947030639,0.2095629,95473.0,95472.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739947031537,0.2095629,95473.0,95472.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1739947031940,0.2095629,95473.0,95472.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739947032442,0.2095629,95473.0,95472.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1739947035335,0.2095629,95473.0,95472.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1739947039544,0.2095678,95471.0,95468.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739947040041,0.23607855,95471.0,95468.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739947040244,0.23607855,95471.0,95468.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739947041241,0.23607855,95471.0,95468.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739947042736,0.0449,95476.0,95469.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739947042936,0.02626208,95477.0,95470.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739947043137,0.3608,95481.0,95469.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739947043342,0.3608,95481.0,95474.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1739947044339,0.3608,95481.0,95475.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739947044739,0.3608,95481.0,95476.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739947045342,0.3608,95481.0,95476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1739947045835,0.3608,95481.0,95476.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1739947046035,0.38704395,95481.0,95476.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1739947046231,0.38704395,95481.0,95475.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739947046448,0.38704395,95481.0,95467.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739947046646,0.2095681,95471.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947046838,0.1356,95470.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947047844,0.1356,95470.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739947048147,0.0473,95470.0,95467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739947049247,0.05283126,95480.0,95474.0,0.2095597]
["bitfinex-derivatives","BTCF0:USTF0",1739947049543,0.62457107,95484.0,95475.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1739947049745,0.62317106,95484.0,95475.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1739947050747,0.62317106,95484.0,95475.0,0.6177573]
["bitfinex-derivatives","BTCF0:USTF0",1739947050748,0.43965056,95484.0,95475.0,0.6177573]
["bitfinex-derivatives","BTCF0:USTF0",1739947051152,0.44065056,95484.0,95475.0,0.6177573]
["bitfinex-derivatives","BTCF0:USTF0",1739947051347,0.44065056,95484.0,95475.0,0.64421949]
["bitfinex-derivatives","BTCF0:USTF0",1739947053450,0.44065056,95484.0,95475.0,0.6177573]
["bitfinex-derivatives","BTCF0:USTF0",1739947053749,0.65019086,95484.0,95475.0,0.6177573]
["bitfinex-derivatives","BTCF0:USTF0",1739947054743,0.64919086,95484.0,95475.0,0.6177573]
["bitfinex-derivatives","BTCF0:USTF0",1739947056652,0.28839086,95484.0,95475.0,0.2569573]
["bitfinex-derivatives","BTCF0:USTF0",1739947056840,0.28839086,95484.0,95475.0,0.6177573]
["bitfinex-derivatives","BTCF0:USTF0",1739947057041,0.2095533,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947057253,0.1319,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947059549,0.1319,95477.0,95475.0,0.5703577]
["bitfinex-derivatives","BTCF0:USTF0",1739947060260,0.1329,95477.0,95475.0,0.5703577]
["bitfinex-derivatives","BTCF0:USTF0",1739947060558,0.0892,95477.0,95475.0,0.5703577]
["bitfinex-derivatives","BTCF0:USTF0",1739947060747,0.0882,95477.0,95475.0,0.5703577]
["bitfinex-derivatives","BTCF0:USTF0",1739947065658,0.043,95477.0,95475.0,0.5703577]
["bitfinex-derivatives","BTCF0:USTF0",1739947069865,0.044,95477.0,95475.0,0.5703577]
["bitfinex-derivatives","BTCF0:USTF0",1739947072471,0.044,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947074478,0.043,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947074679,0.044,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947077777,0.043,95477.0,95476.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1739947077976,1.00132,95480.0,95479.0,0.2095497]
["bitfinex-derivatives","BTCF0:USTF0",1739947078177,1.0,95480.0,95479.0,0.2095497]
["bitfinex-derivatives","BTCF0:USTF0",1739947078787,1.0,95480.0,95479.0,0.23267549]
["bitfinex-derivatives","BTCF0:USTF0",1739947080380,1.001,95480.0,95479.0,0.23267549]
["bitfinex-derivatives","BTCF0:USTF0",1739947081387,1.0,95480.0,95479.0,0.23267549]
["bitfinex-derivatives","BTCF0:USTF0",1739947081592,1.001,95480.0,95479.0,0.23267549]
["bitfinex-derivatives","BTCF0:USTF0",1739947086083,0.94327651,95480.0,95479.0,0.23267549]
["bitfinex-derivatives","BTCF0:USTF0",1739947088687,0.94227651,95480.0,95479.0,0.23267549]
["bitfinex-derivatives","BTCF0:USTF0",1739947093900,0.94227651,95480.0,95479.0,0.23237549]
["bitfinex-derivatives","BTCF0:USTF0",1739947094199,0.94227651,95480.0,95479.0,0.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1739947094796,0.94227651,95480.0,95479.0,0.23707549]
["bitfinex-derivatives","BTCF0:USTF0",1739947095485,0.94227651,95480.0,95479.0,0.23407549]
["bitfinex-derivatives","BTCF0:USTF0",1739947097289,0.94227651,95480.0,95479.0,0.23707549]
["bitfinex-derivatives","BTCF0:USTF0",1739947098100,0.94227651,95480.0,95479.0,0.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1739947098299,0.94227651,95480.0,95479.0,0.23407549]
["bitfinex-derivatives","BTCF0:USTF0",1739947100899,0.94227651,95480.0,95479.0,0.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1739947101200,0.94227651,95480.0,95479.0,0.23407549]
["bitfinex-derivatives","BTCF0:USTF0",1739947104593,0.94227651,95480.0,95479.0,0.23507549]
["bitfinex-derivatives","BTCF0:USTF0",1739947105296,0.94227651,95480.0,95479.0,0.23407549]
["bitfinex-derivatives","BTCF0:USTF0",1739947106901,0.94227651,95480.0,95479.0,0.23507549]
["bitfinex-derivatives","BTCF0:USTF0",1739947107424,0.94227651,95480.0,95479.0,0.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1739947107596,0.94227651,95480.0,95479.0,0.23407549]
["bitfinex-derivatives","BTCF0:USTF0",1739947108302,0.94227651,95480.0,95479.0,0.23507549]
["bitfinex-derivatives","BTCF0:USTF0",1739947111511,0.94227651,95480.0,95479.0,0.23207549]
["bitfinex-derivatives","BTCF0:USTF0",1739947111700,0.94227651,95480.0,95479.0,0.23507549]
["bitfinex-derivatives","BTCF0:USTF0",1739947120715,0.75334314,95480.0,95479.0,0.23507549]
["bitfinex-derivatives","BTCF0:USTF0",1739947121011,0.29914059,95480.0,95479.0,0.23507549]
["bitfinex-derivatives","BTCF0:USTF0",1739947121206,0.0951,95499.0,95498.0,0.209508]
["bitfinex-derivatives","BTCF0:USTF0",1739947121410,0.0951,95499.0,95498.0,0.931108]
["bitfinex-derivatives","BTCF0:USTF0",1739947122219,0.0478,95499.0,95498.0,0.931108]
["bitfinex-derivatives","BTCF0:USTF0",1739947123221,0.0508,95499.0,95498.0,0.931108]
["bitfinex-derivatives","BTCF0:USTF0",1739947123916,0.07544123,95520.0,95513.0,0.2094732]
["bitfinex-derivatives","BTCF0:USTF0",1739947124117,0.07544123,95520.0,95513.0,0.59015744]
["bitfinex-derivatives","BTCF0:USTF0",1739947124302,0.02260997,95520.0,95513.0,0.38068424]
["bitfinex-derivatives","BTCF0:USTF0",1739947124506,0.01109,95528.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947124710,0.05283126,95523.0,95516.0,0.2094677]
["bitfinex-derivatives","BTCF0:USTF0",1739947126209,0.0485,95522.0,95516.0,0.2094677]
["bitfinex-derivatives","BTCF0:USTF0",1739947127119,0.092,95521.0,95516.0,0.2094677]
["bitfinex-derivatives","BTCF0:USTF0",1739947127616,0.092,95521.0,95513.0,0.38295669]
["bitfinex-derivatives","BTCF0:USTF0",1739947127817,0.092,95521.0,95517.0,0.2094656]
["bitfinex-derivatives","BTCF0:USTF0",1739947128821,0.092,95521.0,95518.0,0.2094635]
["bitfinex-derivatives","BTCF0:USTF0",1739947129015,0.092,95521.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739947129216,0.092,95521.0,95519.0,0.2094614]
["bitfinex-derivatives","BTCF0:USTF0",1739947129411,0.092,95521.0,95513.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739947129618,0.092,95521.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947129925,0.2094627,95519.0,95516.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1739947130111,0.2094627,95519.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947130312,0.2094627,95519.0,95513.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1739947130716,0.2094627,95519.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947132521,0.2094627,95519.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739947132715,0.092,95521.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739947132917,0.2094817,95510.0,95509.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739947133122,0.3608,95516.0,95499.0,0.01993556]
["bitfinex-derivatives","BTCF0:USTF0",1739947133310,0.3608,95503.0,95499.0,0.01993556]
["bitfinex-derivatives","BTCF0:USTF0",1739947133513,0.0458,95502.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947133822,0.0458,95502.0,95496.0,0.2095113]
["bitfinex-derivatives","BTCF0:USTF0",1739947134023,0.0458,95502.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947134420,0.0458,95502.0,95499.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1739947136823,0.0458,95502.0,95500.0,0.2095024]
["bitfinex-derivatives","BTCF0:USTF0",1739947137725,0.0468,95502.0,95500.0,0.2095024]
["bitfinex-derivatives","BTCF0:USTF0",1739947138325,0.0468,95502.0,95501.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739947139924,0.0458,95502.0,95501.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739947140225,0.0468,95502.0,95501.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739947140527,0.0458,95502.0,95501.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739947140727,0.0468,95502.0,95501.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739947141923,0.0468,95502.0,95501.0,0.11469798]
["bitfinex-derivatives","BTCF0:USTF0",1739947142126,0.0468,95502.0,95501.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739947142831,0.0468,95502.0,95501.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739947143026,0.0458,95502.0,95501.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739947143227,0.0468,95502.0,95500.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1739947143733,0.0468,95502.0,95500.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739947144324,0.0468,95502.0,95500.0,0.207102]
["bitfinex-derivatives","BTCF0:USTF0",1739947144727,0.0468,95502.0,95500.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1739947145834,0.001,95502.0,95500.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1739947146533,0.001,95502.0,95501.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739947148332,0.00015709,95507.0,95502.0,0.2094992]
["bitfinex-derivatives","BTCF0:USTF0",1739947149034,0.00015709,95507.0,95503.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739947149236,0.00015709,95507.0,95503.0,0.2572959]
["bitfinex-derivatives","BTCF0:USTF0",1739947149730,0.00115709,95507.0,95504.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1739947150436,0.00115709,95507.0,95505.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1739947153138,0.00215709,95507.0,95505.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1739947156537,0.00215709,95507.0,95505.0,0.5702919]
["bitfinex-derivatives","BTCF0:USTF0",1739947157840,0.00215709,95507.0,95505.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1739947158041,0.00215709,95507.0,95505.0,0.5702919]
["bitfinex-derivatives","BTCF0:USTF0",1739947168149,0.00015709,95507.0,95505.0,0.5732919]
["bitfinex-derivatives","BTCF0:USTF0",1739947169353,0.00015709,95507.0,95505.0,0.5702919]
["bitfinex-derivatives","BTCF0:USTF0",1739947169547,0.00015709,95507.0,95505.0,0.5732919]
["bitfinex-derivatives","BTCF0:USTF0",1739947171554,0.00015709,95507.0,95505.0,0.5702919]
["bitfinex-derivatives","BTCF0:USTF0",1739947171754,0.00015709,95507.0,95505.0,0.5732919]
["bitfinex-derivatives","BTCF0:USTF0",1739947172443,0.00015709,95507.0,95505.0,0.5722919]
["bitfinex-derivatives","BTCF0:USTF0",1739947172949,0.00015709,95507.0,95505.0,0.5702919]
["bitfinex-derivatives","BTCF0:USTF0",1739947173150,0.00015709,95507.0,95505.0,0.5722919]
["bitfinex-derivatives","BTCF0:USTF0",1739947175756,0.00015709,95507.0,95505.0,0.5702919]
["bitfinex-derivatives","BTCF0:USTF0",1739947176056,0.00015709,95507.0,95505.0,0.5732919]
["bitfinex-derivatives","BTCF0:USTF0",1739947176353,0.00015709,95507.0,95505.0,0.5702919]
["bitfinex-derivatives","BTCF0:USTF0",1739947176556,0.00015709,95507.0,95505.0,0.5722919]
["bitfinex-derivatives","BTCF0:USTF0",1739947177059,0.00015709,95507.0,95505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739947178049,0.00015709,95507.0,95505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739947178554,0.00015709,95507.0,95505.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1739947178759,0.00115709,95507.0,95505.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1739947178960,0.21064599,95507.0,95505.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1739947179660,0.20964599,95507.0,95505.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1739947179963,0.21064599,95507.0,95505.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1739947181865,0.21064599,95507.0,95505.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1739947182063,0.20964599,95507.0,95505.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739947182673,0.20964599,95507.0,95505.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739947184864,0.00015709,95507.0,95505.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739947186064,0.00015709,95507.0,95505.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739947187655,0.00015709,95507.0,95505.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739947187866,0.00015709,95507.0,95505.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739947188864,0.00015709,95507.0,95505.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739947193559,0.00015709,95507.0,95506.0,0.2094905]
["bitfinex-derivatives","BTCF0:USTF0",1739947195362,0.00015709,95507.0,95506.0,0.22775304]
["bitfinex-derivatives","BTCF0:USTF0",1739947197672,0.00015709,95507.0,95506.0,0.23075304]
["bitfinex-derivatives","BTCF0:USTF0",1739947198269,0.00015709,95507.0,95506.0,0.2114905]
["bitfinex-derivatives","BTCF0:USTF0",1739947198764,0.00015709,95507.0,95506.0,0.2094905]
["bitfinex-derivatives","BTCF0:USTF0",1739947198964,0.00015709,95507.0,95506.0,0.2104905]
["bitfinex-derivatives","BTCF0:USTF0",1739947199473,0.00015709,95507.0,95506.0,0.22902496]
["bitfinex-derivatives","BTCF0:USTF0",1739947199670,0.00015709,95507.0,95506.0,0.2104905]
["bitfinex-derivatives","BTCF0:USTF0",1739947200572,0.00015709,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947203777,0.00015709,95507.0,95505.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739947203977,0.00015709,95507.0,95505.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739947204983,0.00015709,95507.0,95505.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739947205778,0.00015709,95507.0,95505.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739947206578,0.00015709,95507.0,95505.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739947207379,0.00015709,95507.0,95505.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739947207878,0.00015709,95507.0,95505.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739947214582,0.2094905,95506.0,95504.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739947214785,0.0476,95505.0,95504.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739947216381,0.0476,95505.0,95504.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739947217579,0.0486,95505.0,95504.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739947217985,0.0486,95505.0,95504.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1739947218787,0.0486,95505.0,95504.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1739947227989,0.0476,95505.0,95504.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1739947228292,0.0486,95505.0,95504.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1739947228591,0.0476,95505.0,95504.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1739947230384,0.0476,95505.0,95504.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1739947231895,0.0486,95505.0,95504.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1739947232497,0.0476,95505.0,95504.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1739947233086,0.16802872,95512.0,95504.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1739947236296,0.0492,95511.0,95504.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1739947238999,0.0492,95511.0,95504.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1739947239192,0.2094831,95510.0,95503.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739947239983,0.2094831,95510.0,95503.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739947240395,0.2094831,95510.0,95503.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739947240799,0.2094831,95510.0,95503.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739947242402,0.2094831,95510.0,95504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739947242885,0.2104831,95510.0,95504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739947243790,0.2094831,95510.0,95504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739947243992,0.2104831,95510.0,95504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739947249000,0.2094831,95510.0,95504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739947249703,0.2104831,95510.0,95504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739947250202,0.2094831,95510.0,95504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739947250403,0.2104831,95510.0,95504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739947253200,0.001,95510.0,95504.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739947255094,0.3608,95506.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947255405,0.2095217,95492.0,95489.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739947255602,0.0944,95491.0,95489.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739947256002,0.2095256,95490.0,95489.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739947256201,0.2095256,95490.0,95488.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739947256406,0.0507,95489.0,95488.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739947258407,0.0507,95489.0,95488.0,0.00415709]
["bitfinex-derivatives","BTCF0:USTF0",1739947258802,0.0507,95489.0,95482.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739947259109,0.2095548,95477.0,95466.0,0.2095773]
["bitfinex-derivatives","BTCF0:USTF0",1739947259408,0.26238606,95477.0,95475.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739947259607,0.2095548,95477.0,95475.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739947260603,0.22646961,95477.0,95475.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739947261505,0.1006,95476.0,95475.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739947261703,0.1006,95476.0,95475.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739947262306,0.1006,95476.0,95475.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739947264506,0.2095548,95477.0,95475.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739947266105,0.2095548,95477.0,95475.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1739947266416,0.26236826,95485.0,95475.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1739947267011,0.2095393,95484.0,95475.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1739947267316,0.10566252,95485.0,95475.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1739947268602,0.2095447,95482.0,95475.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1739947268808,2.0,95480.0,95475.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1739947269608,2.0,95480.0,95478.0,0.2095508]
["bitfinex-derivatives","BTCF0:USTF0",1739947269813,2.0,95480.0,95479.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739947270313,1.83714141,95480.0,95479.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739947272315,1.83714141,95480.0,95479.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739947272904,1.83714141,95480.0,95479.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739947273616,1.83714141,95480.0,95479.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739947275017,1.83714141,95480.0,95479.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739947275420,1.83714141,95480.0,95479.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1739947277817,1.83714141,95480.0,95479.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1739947278318,1.83714141,95480.0,95479.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1739947278717,1.83714141,95480.0,95479.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739947292628,1.6656594,95480.0,95479.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739947296330,1.6596594,95480.0,95479.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739947296635,1.6596594,95480.0,95479.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1739947311744,1.6596594,95480.0,95479.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1739947311944,1.6606594,95480.0,95479.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1739947312240,1.60653856,95480.0,95479.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1739947313546,1.4464287,95480.0,95479.0,0.8284]
["bitfinex-derivatives","BTCF0:USTF0",1739947314443,1.3330027,95480.0,95479.0,1.3479]
["bitfinex-derivatives","BTCF0:USTF0",1739947314642,1.3241487,95480.0,95479.0,1.3479]
["bitfinex-derivatives","BTCF0:USTF0",1739947314842,1.3231487,95480.0,95479.0,1.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739947315146,1.3241487,95480.0,95479.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739947316539,1.3241487,95480.0,95479.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1739947318236,1.3241487,95480.0,95479.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739947319540,1.3231487,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947321139,1.3231487,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947321339,1.3231487,95480.0,95479.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739947321748,1.3231487,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947321939,1.3231487,95480.0,95479.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739947322936,1.3231487,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947323246,1.3231487,95480.0,95479.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739947323749,1.3231487,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739947324052,1.3231487,95480.0,95479.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739947324640,1.3231487,95480.0,95479.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739947331445,1.3231487,95480.0,95479.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1739947334055,1.3231487,95480.0,95479.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1739947334252,1.3231487,95480.0,95479.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1739947334654,1.3231487,95480.0,95479.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1739947334859,1.3231487,95480.0,95479.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1739947339352,1.3231487,95480.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947339561,0.2095657,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947339753,0.1505,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947339952,0.1505,95471.0,95470.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1739947340353,0.1505,95471.0,95470.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1739947341364,0.1505,95471.0,95470.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1739947341661,0.1505,95471.0,95470.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1739947342463,0.1505,95471.0,95470.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1739947342649,0.1505,95471.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739947342853,0.1505,95471.0,95462.0,0.2095869]
["bitfinex-derivatives","BTCF0:USTF0",1739947343252,0.2095729,95469.0,95462.0,0.2095869]
["bitfinex-derivatives","BTCF0:USTF0",1739947344767,0.1505,95471.0,95462.0,0.2095869]
["bitfinex-derivatives","BTCF0:USTF0",1739947345064,0.2095815,95465.0,95459.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1739947345262,0.2095815,95465.0,95459.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1739947345664,0.2095815,95465.0,95460.0,0.2095909]
["bitfinex-derivatives","BTCF0:USTF0",1739947346162,0.2095815,95465.0,95460.0,0.2058909]
["bitfinex-derivatives","BTCF0:USTF0",1739947346564,0.2105815,95465.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947349270,0.2095815,95465.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947349464,0.2105815,95465.0,95462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739947352759,0.001,95465.0,95462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739947353968,0.001,95465.0,95462.0,0.5753864]
["bitfinex-derivatives","BTCF0:USTF0",1739947355864,0.001,95465.0,95462.0,0.5612864]
["bitfinex-derivatives","BTCF0:USTF0",1739947356263,0.001,95465.0,95462.0,0.5508864]
["bitfinex-derivatives","BTCF0:USTF0",1739947357266,0.001,95465.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947357568,0.2095848,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947359066,0.2105848,95463.0,95462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739947359369,0.2105848,95463.0,95460.0,0.01567691]
["bitfinex-derivatives","BTCF0:USTF0",1739947359571,0.2105848,95463.0,95459.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739947361570,0.2105848,95463.0,95459.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739947363473,0.2095878,95462.0,95459.0,0.0661865]
["bitfinex-derivatives","BTCF0:USTF0",1739947363867,0.2095902,95461.0,95459.0,0.0661865]
["bitfinex-derivatives","BTCF0:USTF0",1739947365275,0.2105902,95461.0,95459.0,0.0661865]
["bitfinex-derivatives","BTCF0:USTF0",1739947366674,0.001,95461.0,95459.0,0.0661865]
["bitfinex-derivatives","BTCF0:USTF0",1739947368872,0.37635719,95469.0,95459.0,0.0661865]
["bitfinex-derivatives","BTCF0:USTF0",1739947369676,0.209579,95466.0,95459.0,0.0661865]
["bitfinex-derivatives","BTCF0:USTF0",1739947370870,0.209579,95466.0,95459.0,0.2757798]
["bitfinex-derivatives","BTCF0:USTF0",1739947371478,0.210579,95466.0,95459.0,0.2757798]
["bitfinex-derivatives","BTCF0:USTF0",1739947372765,0.210579,95466.0,95461.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739947373776,0.001,95466.0,95461.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739947374165,0.001,95466.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947374373,0.001,95466.0,95464.0,0.2095819]
["bitfinex-derivatives","BTCF0:USTF0",1739947375378,0.01412158,95479.0,95478.0,0.2095519]
["bitfinex-derivatives","BTCF0:USTF0",1739947376284,1.3244687,95480.0,95478.0,0.2095519]
["bitfinex-derivatives","BTCF0:USTF0",1739947376485,1.3231487,95480.0,95478.0,0.2095519]
["bitfinex-derivatives","BTCF0:USTF0",1739947377677,1.3231487,95480.0,95478.0,0.22432642]
["bitfinex-derivatives","BTCF0:USTF0",1739947378779,1.3231487,95480.0,95479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739947384881,1.5326962,95480.0,95479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739947385083,1.3231487,95480.0,95479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739947385282,1.33767787,95480.0,95479.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739947390689,1.33767787,95480.0,95478.0,0.2095504]
["bitfinex-derivatives","BTCF0:USTF0",1739947391797,1.33767787,95480.0,95478.0,0.2105504]
["bitfinex-derivatives","BTCF0:USTF0",1739947392389,1.33767787,95480.0,95478.0,0.2095504]
["bitfinex-derivatives","BTCF0:USTF0",1739947393302,1.33767787,95480.0,95476.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739947393491,1.54722577,95480.0,95476.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739947394490,1.54722577,95480.0,95476.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739947396700,1.33767787,95480.0,95476.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739947396901,0.2095525,95478.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947397795,0.2095732,95469.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947397999,0.1491,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947398695,0.16393936,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947400600,0.16393936,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739947405998,0.16393936,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947406198,0.16393936,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739947406700,0.16393936,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947407006,0.16393936,95468.0,95461.0,0.5703887]
["bitfinex-derivatives","BTCF0:USTF0",1739947407007,0.2095811,95465.0,95461.0,0.5709487]
["bitfinex-derivatives","BTCF0:USTF0",1739947407207,0.2095864,95463.0,95461.0,0.5703887]
["bitfinex-derivatives","BTCF0:USTF0",1739947407913,0.2095864,95463.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947408312,0.2095864,95463.0,95461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739947412203,0.2095864,95463.0,95461.0,0.571389]
["bitfinex-derivatives","BTCF0:USTF0",1739947422622,0.2105864,95463.0,95461.0,0.570389]
["bitfinex-derivatives","BTCF0:USTF0",1739947424020,0.001,95463.0,95461.0,0.570389]
["bitfinex-derivatives","BTCF0:USTF0",1739947428022,0.001,95463.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947428322,0.2095661,95462.0,95461.0,0.5703661]
["bitfinex-derivatives","BTCF0:USTF0",1739947429724,0.2095661,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947431426,0.2105661,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947431925,0.2105661,95462.0,95460.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739947432121,0.2105661,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947438123,0.2095661,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947438322,0.2105661,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947441621,0.2105661,95462.0,95460.0,0.2095702]
["bitfinex-derivatives","BTCF0:USTF0",1739947444425,0.2095705,95460.0,95459.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739947444926,0.2095705,95460.0,95458.0,0.05187128]
["bitfinex-derivatives","BTCF0:USTF0",1739947445136,0.0501,95459.0,95458.0,0.05187128]
["bitfinex-derivatives","BTCF0:USTF0",1739947447031,0.0486,95461.0,95458.0,0.05187128]
["bitfinex-derivatives","BTCF0:USTF0",1739947447531,0.2095705,95460.0,95458.0,0.05187128]
["bitfinex-derivatives","BTCF0:USTF0",1739947450737,0.209577,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947451536,0.2095814,95455.0,95454.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739947453126,0.2105814,95455.0,95454.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1739947454235,0.2105814,95455.0,95454.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1739947455134,0.2105814,95455.0,95454.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1739947455332,0.2105814,95455.0,95454.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1739947458235,0.2105814,95455.0,95454.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1739947458538,0.2630814,95455.0,95454.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1739947462039,0.2630814,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947463842,0.0535,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947464136,0.001,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947465835,1.00132,95460.0,95455.0,0.2095814]
["bitfinex-derivatives","BTCF0:USTF0",1739947466040,1.0,95460.0,95455.0,0.2095814]
["bitfinex-derivatives","BTCF0:USTF0",1739947466229,1.0,95460.0,95456.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739947466431,1.0,95460.0,95457.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739947467036,1.0,95460.0,95458.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1739947469041,1.001,95460.0,95458.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1739947469237,1.001,95460.0,95458.0,0.22323951]
["bitfinex-derivatives","BTCF0:USTF0",1739947472137,1.0,95460.0,95458.0,0.22323951]
["bitfinex-derivatives","BTCF0:USTF0",1739947472334,1.001,95460.0,95458.0,0.22323951]
["bitfinex-derivatives","BTCF0:USTF0",1739947500268,1.001,95460.0,95458.0,0.52323951]
["bitfinex-derivatives","BTCF0:USTF0",1739947500465,0.3515491,95460.0,95458.0,0.52323951]
["bitfinex-derivatives","BTCF0:USTF0",1739947501172,0.3515491,95460.0,95458.0,0.54941951]
["bitfinex-derivatives","BTCF0:USTF0",1739947502880,0.3515491,95460.0,95458.0,0.24941951]
["bitfinex-derivatives","BTCF0:USTF0",1739947505365,0.3515491,95460.0,95459.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739947508281,0.32539522,95460.0,95459.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739947508471,0.32539522,95460.0,95459.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1739947509374,0.32539522,95460.0,95459.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739947510579,0.30532937,95460.0,95459.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1739947512379,0.30532937,95460.0,95459.0,1.2411]
["bitfinex-derivatives","BTCF0:USTF0",1739947512779,0.30532937,95460.0,95459.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1739947513879,0.28532937,95460.0,95459.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1739947516683,0.27433376,95460.0,95459.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1739947517094,0.27042976,95460.0,95459.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1739947521190,0.03876761,95460.0,95459.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1739947521387,0.1019,95478.0,95477.0,0.2095331]
["bitfinex-derivatives","BTCF0:USTF0",1739947521585,0.1019,95478.0,95477.0,0.9311331]
["bitfinex-derivatives","BTCF0:USTF0",1739947522491,0.1089,95478.0,95477.0,0.9311331]
["bitfinex-derivatives","BTCF0:USTF0",1739947531504,0.1029,95478.0,95477.0,0.9321331]
["bitfinex-derivatives","BTCF0:USTF0",1739947532097,0.1019,95478.0,95477.0,0.9311331]
["bitfinex-derivatives","BTCF0:USTF0",1739947532396,0.1019,95478.0,95477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739947532904,0.1019,95478.0,95477.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739947534287,1.29475104,95480.0,95477.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739947534601,1.29343104,95480.0,95477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739947535004,1.29343104,95480.0,95477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947535204,1.29343104,95480.0,95477.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739947535598,1.29343104,95480.0,95477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947535899,1.29343104,95480.0,95477.0,0.9321325]
["bitfinex-derivatives","BTCF0:USTF0",1739947536604,1.29343104,95480.0,95478.0,0.2095295]
["bitfinex-derivatives","BTCF0:USTF0",1739947537301,1.29343104,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947537793,1.29343104,95480.0,95478.0,0.2644295]
["bitfinex-derivatives","BTCF0:USTF0",1739947538996,1.29343104,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947539200,1.29343104,95480.0,95478.0,0.2644295]
["bitfinex-derivatives","BTCF0:USTF0",1739947540704,1.29343104,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947540904,1.29343104,95480.0,95478.0,0.2644295]
["bitfinex-derivatives","BTCF0:USTF0",1739947545304,1.29343104,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947545503,1.29343104,95480.0,95478.0,0.2644295]
["bitfinex-derivatives","BTCF0:USTF0",1739947547514,1.29343104,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947547709,1.29343104,95480.0,95478.0,0.2644295]
["bitfinex-derivatives","BTCF0:USTF0",1739947564822,1.29443104,95480.0,95478.0,0.2654295]
["bitfinex-derivatives","BTCF0:USTF0",1739947567024,1.29343104,95480.0,95478.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1739947572131,1.29443104,95480.0,95478.0,0.2694295]
["bitfinex-derivatives","BTCF0:USTF0",1739947573927,1.29343104,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947574930,1.29343104,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947575135,1.29343104,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947576639,1.29343104,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947576843,1.29343104,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947577340,1.29343104,95480.0,95478.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1739947577943,1.29343104,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947579040,1.29343104,95480.0,95478.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1739947580542,1.2408681,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947580741,1.2408681,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947581740,1.2408681,95480.0,95478.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1739947583337,1.2408681,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947583542,1.2408681,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947591951,1.10521603,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947592652,1.04499402,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947600063,1.04499402,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947600363,1.04499402,95480.0,95478.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1739947600758,1.04499402,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947601358,1.04499402,95480.0,95478.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1739947604560,1.04499402,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947606160,1.04499402,95480.0,95478.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1739947606361,0.87424419,95480.0,95478.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1739947609271,0.87424419,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947609567,0.87424419,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947610067,0.87424419,95480.0,95478.0,0.2684295]
["bitfinex-derivatives","BTCF0:USTF0",1739947610573,0.87424419,95480.0,95478.0,0.2634295]
["bitfinex-derivatives","BTCF0:USTF0",1739947610773,0.87424419,95480.0,95478.0,0.2674295]
["bitfinex-derivatives","BTCF0:USTF0",1739947611677,0.87424419,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947613576,0.87424419,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947614574,0.87424419,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947614778,0.87424419,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947617175,0.87424419,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947617374,0.87424419,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947630578,0.87424419,95480.0,95479.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1739947630980,0.87424419,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947632184,0.87424419,95480.0,95479.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1739947635890,0.87424419,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947643189,0.87424419,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947643389,0.87424419,95480.0,95479.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739947643785,0.68032447,95480.0,95479.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739947646187,0.68032447,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947646388,0.68032447,95480.0,95479.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739947647296,0.68032447,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947647597,0.68032447,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947649402,0.68032447,95480.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947649698,0.68032447,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947649899,0.55608611,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947650096,0.50226477,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947650296,0.10586358,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947650594,0.08449716,95480.0,95479.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739947650796,0.0557,95502.0,95479.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1739947650987,0.1666,95518.0,95501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739947651298,0.1666,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947653502,0.1666,95518.0,95517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739947654202,0.1666,95518.0,95517.0,0.3739092]
["bitfinex-derivatives","BTCF0:USTF0",1739947659405,0.1666,95518.0,95517.0,0.3729092]
["bitfinex-derivatives","BTCF0:USTF0",1739947662110,0.1666,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947665211,0.1666,95518.0,95515.0,0.01191931]
["bitfinex-derivatives","BTCF0:USTF0",1739947665406,0.1666,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947676310,0.1099,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947677513,0.0557,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947679109,0.0557,95518.0,95517.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1739947679509,0.0557,95518.0,95517.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1739947679912,0.0557,95518.0,95517.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1739947681017,0.0557,95518.0,95517.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1739947681315,0.2651432,95518.0,95517.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1739947681716,0.2651432,95518.0,95517.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1739947682116,0.2651432,95518.0,95517.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1739947682518,0.2651432,95518.0,95517.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1739947683420,0.2651432,95518.0,95517.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1739947685010,0.209448,95516.0,95512.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739947686417,0.13040628,95525.0,95514.0,0.2094513]
["bitfinex-derivatives","BTCF0:USTF0",1739947686722,0.05283126,95524.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947686917,0.12908628,95525.0,95520.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739947687221,0.053,95527.0,95521.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739947687623,0.05283126,95529.0,95521.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739947687919,0.02299132,95528.0,95521.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739947688117,0.02299132,95528.0,95521.0,0.06632292]
["bitfinex-derivatives","BTCF0:USTF0",1739947688118,0.01109,95528.0,95521.0,0.06632292]
["bitfinex-derivatives","BTCF0:USTF0",1739947688515,0.01109,95528.0,95521.0,0.06732292]
["bitfinex-derivatives","BTCF0:USTF0",1739947688913,0.01109,95528.0,95521.0,0.06632292]
["bitfinex-derivatives","BTCF0:USTF0",1739947689112,0.01109,95528.0,95521.0,0.06732292]
["bitfinex-derivatives","BTCF0:USTF0",1739947689313,0.01109,95528.0,95522.0,0.2094344]
["bitfinex-derivatives","BTCF0:USTF0",1739947690117,0.01109,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947691416,0.02277528,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947692817,0.02277528,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739947697128,0.01109,95528.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739947703225,0.01109,95528.0,95527.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1739947708639,0.01109,95528.0,95527.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1739947709139,0.01109,95528.0,95527.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1739947710730,0.2109484,95548.0,95531.0,0.2094138]
["bitfinex-derivatives","BTCF0:USTF0",1739947710936,0.2109484,95548.0,95533.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1739947710937,0.05283126,95541.0,95533.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1739947711441,0.2093846,95545.0,95533.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1739947711731,0.05283126,95543.0,95533.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1739947711937,0.05283126,95543.0,95534.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739947712429,0.37258889,95546.0,95534.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739947712629,0.05283126,95544.0,95534.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739947712824,0.05283126,95544.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947713026,0.05283126,95544.0,95536.0,0.37231108]
["bitfinex-derivatives","BTCF0:USTF0",1739947713935,0.2093846,95545.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739947715530,0.2093846,95545.0,95538.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739947717535,0.06462015,95546.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739947717536,0.2093893,95543.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739947718044,0.0537,95542.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739947720337,0.0537,95542.0,95537.0,0.2618004]
["bitfinex-derivatives","BTCF0:USTF0",1739947721041,0.0537,95542.0,95537.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739947721243,0.0537,95542.0,95538.0,0.2093985]
["bitfinex-derivatives","BTCF0:USTF0",1739947723136,0.0545,95541.0,95538.0,0.2093985]
["bitfinex-derivatives","BTCF0:USTF0",1739947723337,0.0545,95541.0,95539.0,0.2093964]
["bitfinex-derivatives","BTCF0:USTF0",1739947725835,0.0545,95541.0,95540.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739947726441,0.0537,95542.0,95540.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739947726741,0.0537,95542.0,95541.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739947727443,0.0537,95542.0,95536.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739947727645,0.0537,95542.0,95537.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739947728145,0.0537,95542.0,95538.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947728549,0.11742015,95546.0,95538.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947728740,0.17152015,95546.0,95538.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947729545,0.36212,95547.0,95538.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947729854,0.3608,95547.0,95538.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947732750,0.26220636,95550.0,95538.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947733745,0.26220636,95550.0,95539.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739947735154,0.26220636,95550.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947737255,0.05283126,95550.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947737858,0.2093516,95560.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947738164,0.2093588,95557.0,95550.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739947738346,0.2093608,95556.0,95551.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739947739948,0.2093608,95556.0,95551.0,0.06836007]
["bitfinex-derivatives","BTCF0:USTF0",1739947749152,0.05283126,95561.0,95551.0,0.06836007]
["bitfinex-derivatives","BTCF0:USTF0",1739947749367,0.05283126,95561.0,95556.0,0.2093586]
["bitfinex-derivatives","BTCF0:USTF0",1739947749665,0.055,95564.0,95557.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739947750060,0.2093454,95563.0,95558.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739947750264,0.055,95564.0,95558.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739947750464,0.055,95564.0,95559.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739947752056,0.055,95564.0,95559.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739947752570,0.2643433,95564.0,95559.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739947754359,0.2643433,95564.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947755162,0.09284935,95564.0,95559.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1739947758463,0.09284935,95564.0,95560.0,0.2093506]
["bitfinex-derivatives","BTCF0:USTF0",1739947759166,0.09284935,95564.0,95561.0,0.2093477]
["bitfinex-derivatives","BTCF0:USTF0",1739947760161,0.1112,95565.0,95563.0,0.2093446]
["bitfinex-derivatives","BTCF0:USTF0",1739947760364,0.0573,95565.0,95563.0,0.2093446]
["bitfinex-derivatives","BTCF0:USTF0",1739947760559,0.0573,95565.0,95563.0,0.1686446]
["bitfinex-derivatives","BTCF0:USTF0",1739947760862,0.0573,95568.0,95563.0,0.1686446]
["bitfinex-derivatives","BTCF0:USTF0",1739947761262,0.059,95569.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947761568,0.059,95569.0,95566.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739947761773,0.00132,95574.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947761978,0.22343168,95579.0,95574.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739947762164,0.0586,95578.0,95574.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739947765263,0.2679131,95578.0,95574.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739947765469,0.2093145,95577.0,95574.0,0.2093199]
["bitfinex-derivatives","BTCF0:USTF0",1739947766981,0.0586,95578.0,95570.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739947767275,0.209322,95574.0,95569.0,0.2642305]
["bitfinex-derivatives","BTCF0:USTF0",1739947767476,0.209322,95574.0,95572.0,0.2093238]
["bitfinex-derivatives","BTCF0:USTF0",1739947771586,0.1,95600.0,95599.0,0.2092657]
["bitfinex-derivatives","BTCF0:USTF0",1739947771781,0.1,95600.0,95599.0,0.5700657]
["bitfinex-derivatives","BTCF0:USTF0",1739947771990,0.0534,95620.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947772174,0.10623126,95620.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947772575,0.0544,95619.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947772888,0.0544,95619.0,95612.0,0.5700364]
["bitfinex-derivatives","BTCF0:USTF0",1739947773182,0.0534,95620.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947773382,0.0534,95620.0,95619.0,0.209222]
["bitfinex-derivatives","BTCF0:USTF0",1739947774982,0.0534,95620.0,95619.0,0.210222]
["bitfinex-derivatives","BTCF0:USTF0",1739947775474,0.0534,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947775682,0.2626198,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947777278,0.2626198,95620.0,95612.0,0.5705961]
["bitfinex-derivatives","BTCF0:USTF0",1739947777279,0.2626198,95620.0,95612.0,0.56320605]
["bitfinex-derivatives","BTCF0:USTF0",1739947777482,0.2626198,95620.0,95612.0,0.56264605]
["bitfinex-derivatives","BTCF0:USTF0",1739947778073,0.2092334,95614.0,95612.0,0.35340995]
["bitfinex-derivatives","BTCF0:USTF0",1739947778274,0.4718,95613.0,95610.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739947778473,0.2092373,95612.0,95610.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1739947780884,0.2112373,95612.0,95610.0,0.0011569]
["bitfinex-derivatives","BTCF0:USTF0",1739947784383,0.2112373,95612.0,95599.0,0.570065]
["bitfinex-derivatives","BTCF0:USTF0",1739947784384,0.2092513,95606.0,95599.0,0.570065]
["bitfinex-derivatives","BTCF0:USTF0",1739947784588,0.3250533,95605.0,95599.0,0.570065]
["bitfinex-derivatives","BTCF0:USTF0",1739947784980,0.3250533,95605.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947785174,0.3250533,95605.0,95601.0,0.2092605]
["bitfinex-derivatives","BTCF0:USTF0",1739947785781,0.3250533,95605.0,95602.0,0.2092586]
["bitfinex-derivatives","BTCF0:USTF0",1739947787084,0.3270533,95605.0,95602.0,0.2092586]
["bitfinex-derivatives","BTCF0:USTF0",1739947787488,0.3250533,95605.0,95602.0,0.2092586]
["bitfinex-derivatives","BTCF0:USTF0",1739947787687,0.3270533,95605.0,95602.0,0.2092586]
["bitfinex-derivatives","BTCF0:USTF0",1739947787990,0.1178,95605.0,95602.0,0.2092586]
["bitfinex-derivatives","BTCF0:USTF0",1739947790507,0.002,95605.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947790708,0.002,95605.0,95603.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1739947790903,0.002,95605.0,95604.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1739947791602,0.0593,95609.0,95604.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1739947791808,0.002,95605.0,95604.0,0.3801548]
["bitfinex-derivatives","BTCF0:USTF0",1739947793307,0.0593,95609.0,95604.0,0.3801548]
["bitfinex-derivatives","BTCF0:USTF0",1739947793503,0.002,95605.0,95604.0,0.3811548]
["bitfinex-derivatives","BTCF0:USTF0",1739947794401,0.0593,95609.0,95604.0,0.3801548]
["bitfinex-derivatives","BTCF0:USTF0",1739947794602,0.0613,95609.0,95608.0,0.209246]
["bitfinex-derivatives","BTCF0:USTF0",1739947795200,0.0593,95609.0,95608.0,0.209246]
["bitfinex-derivatives","BTCF0:USTF0",1739947795402,0.3622763,95613.0,95604.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1739947795602,0.0001563,95613.0,95612.0,0.2092373]
["bitfinex-derivatives","BTCF0:USTF0",1739947796201,0.01412158,95623.0,95622.0,0.2092154]
["bitfinex-derivatives","BTCF0:USTF0",1739947796498,0.3608,95625.0,95624.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739947797204,0.3608,95625.0,95624.0,0.22059965]
["bitfinex-derivatives","BTCF0:USTF0",1739947798002,0.3628,95625.0,95624.0,0.32467965]
["bitfinex-derivatives","BTCF0:USTF0",1739947799406,0.3628,95625.0,95624.0,0.37737965]
["bitfinex-derivatives","BTCF0:USTF0",1739947799609,0.3628,95625.0,95624.0,0.27429965]
["bitfinex-derivatives","BTCF0:USTF0",1739947801503,0.002,95625.0,95624.0,0.27429965]
["bitfinex-derivatives","BTCF0:USTF0",1739947801905,0.1114,95635.0,95626.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1739947804203,0.1134,95635.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947804403,0.1134,95635.0,95627.0,0.3124437]
["bitfinex-derivatives","BTCF0:USTF0",1739947804612,0.1134,95635.0,95627.0,0.2092037]
["bitfinex-derivatives","BTCF0:USTF0",1739947805209,0.1134,95635.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947805510,0.1134,95635.0,95629.0,0.2091994]
["bitfinex-derivatives","BTCF0:USTF0",1739947805811,0.1114,95635.0,95629.0,0.2091994]
["bitfinex-derivatives","BTCF0:USTF0",1739947806013,0.1134,95635.0,95629.0,0.2091994]
["bitfinex-derivatives","BTCF0:USTF0",1739947806806,0.44111642,95640.0,95629.0,0.2091994]
["bitfinex-derivatives","BTCF0:USTF0",1739947806807,0.00132,95640.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947807013,0.4678,95669.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947807210,0.08031642,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947807422,0.44111642,95660.0,95655.0,0.2091424]
["bitfinex-derivatives","BTCF0:USTF0",1739947807614,0.3608,95660.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947807918,0.08031642,95659.0,95650.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739947808108,0.08031642,95659.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947808312,0.08031642,95659.0,95651.0,0.2091511]
["bitfinex-derivatives","BTCF0:USTF0",1739947808615,0.2091531,95651.0,95649.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739947808917,0.2091593,95648.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739947809102,0.163,95650.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739947809302,0.2091636,95646.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739947811722,0.163,95650.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739947814120,0.3608,95649.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739947814524,0.3608,95667.0,95657.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1739947815016,0.44111642,95667.0,95657.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1739947815219,0.44111642,95667.0,95660.0,0.2091319]
["bitfinex-derivatives","BTCF0:USTF0",1739947815520,0.3608,95667.0,95662.0,0.2091271]
["bitfinex-derivatives","BTCF0:USTF0",1739947815721,0.3608,95667.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947815920,0.1064,95666.0,95665.0,0.2091211]
["bitfinex-derivatives","BTCF0:USTF0",1739947816117,0.3608,95667.0,95665.0,0.2091211]
["bitfinex-derivatives","BTCF0:USTF0",1739947816521,0.3608,95667.0,95653.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739947816715,0.3608,95667.0,95656.0,0.2091397]
["bitfinex-derivatives","BTCF0:USTF0",1739947816919,0.0528,95666.0,95656.0,0.2091397]
["bitfinex-derivatives","BTCF0:USTF0",1739947817815,0.0528,95666.0,95653.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739947818015,0.08031642,95663.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947818522,0.3608,95659.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947818713,0.1064,95658.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947827633,0.1064,95658.0,95655.0,0.2091417]
["bitfinex-derivatives","BTCF0:USTF0",1739947828632,0.1064,95658.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947828834,0.1064,95658.0,95657.0,0.2091389]
["bitfinex-derivatives","BTCF0:USTF0",1739947836330,0.3608,95665.0,95657.0,0.2091389]
["bitfinex-derivatives","BTCF0:USTF0",1739947836331,0.3051232,95665.0,95657.0,0.2091389]
["bitfinex-derivatives","BTCF0:USTF0",1739947836537,0.3051232,95665.0,95658.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739947838434,0.3051232,95665.0,95658.0,0.2659352]
["bitfinex-derivatives","BTCF0:USTF0",1739947838633,0.3051232,95665.0,95659.0,0.2091324]
["bitfinex-derivatives","BTCF0:USTF0",1739947839536,0.1103,95664.0,95659.0,0.2091324]
["bitfinex-derivatives","BTCF0:USTF0",1739947840347,0.1103,95664.0,95658.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739947840348,0.1103,95664.0,95660.0,0.2091313]
["bitfinex-derivatives","BTCF0:USTF0",1739947840545,0.1103,95664.0,95661.0,0.2091287]
["bitfinex-derivatives","BTCF0:USTF0",1739947842348,0.1103,95664.0,95658.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739947842541,0.1103,95664.0,95662.0,0.209127]
["bitfinex-derivatives","BTCF0:USTF0",1739947844237,0.00939806,95676.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947844438,0.1652,95676.0,95667.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1739947844639,0.1652,95676.0,95668.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739947845843,0.1114,95676.0,95668.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739947847641,0.1114,95676.0,95668.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739947851752,0.1114,95676.0,95669.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739947854039,0.1114,95676.0,95669.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739947854240,0.0533,95675.0,95669.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739947854738,0.0533,95675.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947855547,0.0533,95675.0,95668.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739947855848,0.0533,95675.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739947857248,0.0533,95675.0,95668.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739947858547,0.0533,95675.0,95660.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739947858745,0.08031642,95670.0,95661.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947858946,0.08031642,95670.0,95662.0,0.2091258]
["bitfinex-derivatives","BTCF0:USTF0",1739947859546,0.08031642,95670.0,95661.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947859743,0.08031642,95670.0,95663.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739947861648,0.08031642,95670.0,95663.0,0.2111238]
["bitfinex-derivatives","BTCF0:USTF0",1739947862342,0.08031642,95670.0,95664.0,0.2091219]
["bitfinex-derivatives","BTCF0:USTF0",1739947862951,0.08031642,95674.0,95664.0,0.2091219]
["bitfinex-derivatives","BTCF0:USTF0",1739947863555,0.08031642,95674.0,95665.0,0.2091199]
["bitfinex-derivatives","BTCF0:USTF0",1739947866363,0.08031642,95674.0,95666.0,0.2091182]
["bitfinex-derivatives","BTCF0:USTF0",1739947866861,0.2091072,95672.0,95661.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947867062,0.2091098,95671.0,95661.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739947867264,0.2091098,95671.0,95659.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739947867462,0.2091098,95671.0,95660.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739947868061,0.2091098,95671.0,95663.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739947868257,0.2091117,95670.0,95663.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739947870563,0.2091136,95669.0,95663.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739947870968,0.2091155,95668.0,95663.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739947871166,0.2659178,95667.0,95663.0,0.2091238]
["bitfinex-derivatives","BTCF0:USTF0",1739947871463,0.2659178,95667.0,95660.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739947871464,0.0531,95666.0,95660.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739947871669,0.0531,95666.0,95664.0,0.2091219]
["bitfinex-derivatives","BTCF0:USTF0",1739947879985,0.63341191,95674.0,95666.0,0.2091173]
["bitfinex-derivatives","BTCF0:USTF0",1739947880185,0.0545,95673.0,95667.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739947880488,0.263606,95673.0,95667.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739947880875,0.2091098,95671.0,95667.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739947881078,0.0561,95670.0,95667.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739947884074,0.2091098,95671.0,95667.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739947885988,0.3608,95670.0,95636.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1739947886188,0.3608,95656.0,95649.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739947886496,0.2091563,95649.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947886687,0.2091563,95649.0,95636.0,0.00932788]
["bitfinex-derivatives","BTCF0:USTF0",1739947887092,0.2091563,95649.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947887288,0.3653451,95655.0,95646.0,0.21072994]
["bitfinex-derivatives","BTCF0:USTF0",1739947887488,0.1562,95655.0,95646.0,0.2091618]
["bitfinex-derivatives","BTCF0:USTF0",1739947887682,0.2091468,95654.0,95647.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739947887889,0.2091488,95653.0,95647.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739947893798,0.1562,95655.0,95647.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739947893997,0.1562,95655.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739947894299,0.2091574,95649.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739947894687,0.2091618,95647.0,95644.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1739947895200,0.2091618,95647.0,95644.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739947895402,0.1562,95655.0,95644.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1739947895595,0.2091456,95654.0,95646.0,0.2091614]
["bitfinex-derivatives","BTCF0:USTF0",1739947895898,0.1562,95655.0,95646.0,0.2091614]
["bitfinex-derivatives","BTCF0:USTF0",1739947896098,0.2091551,95650.0,95646.0,0.2091614]
["bitfinex-derivatives","BTCF0:USTF0",1739947897102,0.2091575,95649.0,95646.0,0.2091614]
["bitfinex-derivatives","BTCF0:USTF0",1739947897503,0.052,95655.0,95653.0,0.209146]
["bitfinex-derivatives","BTCF0:USTF0",1739947897699,0.22324598,95664.0,95662.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1739947897700,0.01412158,95664.0,95662.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1739947897893,0.0552,95663.0,95662.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1739947898093,0.0552,95663.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947898293,0.01412158,95664.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947898597,0.053,95662.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947898903,0.053,95662.0,95661.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1739947900595,0.3608,95670.0,95660.0,0.00955998]
["bitfinex-derivatives","BTCF0:USTF0",1739947900790,0.00958841,95685.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947901005,0.3608,95687.0,95679.0,0.2090906]
["bitfinex-derivatives","BTCF0:USTF0",1739947901401,0.3608,95687.0,95680.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739947902003,0.37023299,95687.0,95680.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739947902498,0.109,95699.0,95680.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1739947902800,0.36236798,95707.0,95699.0,0.2090471]
["bitfinex-derivatives","BTCF0:USTF0",1739947903007,0.055,95706.0,95699.0,0.2090471]
["bitfinex-derivatives","BTCF0:USTF0",1739947903203,0.36236798,95707.0,95699.0,0.2090471]
["bitfinex-derivatives","BTCF0:USTF0",1739947903204,0.00156798,95707.0,95699.0,0.5698471]
["bitfinex-derivatives","BTCF0:USTF0",1739947903397,0.00156798,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739947904102,0.00156798,95707.0,95706.0,0.21842215]
["bitfinex-derivatives","BTCF0:USTF0",1739947904697,0.00156798,95707.0,95706.0,0.27652215]
["bitfinex-derivatives","BTCF0:USTF0",1739947905008,0.0572,95729.0,95706.0,0.06749035]
["bitfinex-derivatives","BTCF0:USTF0",1739947905310,0.0802738,95720.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947905499,0.0802738,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947907307,0.0802738,95726.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739947907904,0.0574,95725.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739947909803,0.0574,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947910410,0.0575,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947910714,0.01938013,95726.0,95712.0,0.2090186]
["bitfinex-derivatives","BTCF0:USTF0",1739947910907,0.3608,95721.0,95706.0,0.00939035]
["bitfinex-derivatives","BTCF0:USTF0",1739947911108,0.0802738,95716.0,95706.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1739947911314,0.0802738,95716.0,95706.0,0.2184163]
["bitfinex-derivatives","BTCF0:USTF0",1739947911806,0.0802738,95716.0,95708.0,0.2090266]
["bitfinex-derivatives","BTCF0:USTF0",1739947912200,0.0802738,95716.0,95709.0,0.2090237]
["bitfinex-derivatives","BTCF0:USTF0",1739947912606,0.0802738,95716.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947912816,0.0802738,95716.0,95710.0,0.2090212]
["bitfinex-derivatives","BTCF0:USTF0",1739947913714,0.2090171,95713.0,95701.0,0.2090419]
["bitfinex-derivatives","BTCF0:USTF0",1739947913910,0.0556,95712.0,95701.0,0.2090419]
["bitfinex-derivatives","BTCF0:USTF0",1739947914101,0.0556,95712.0,95702.0,0.3263991]
["bitfinex-derivatives","BTCF0:USTF0",1739947914706,0.0556,95712.0,95703.0,0.2090362]
["bitfinex-derivatives","BTCF0:USTF0",1739947915111,0.0556,95712.0,95702.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1739947915309,0.0556,95712.0,95707.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1739947921518,0.0556,95712.0,95708.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739947921721,0.0556,95712.0,95708.0,0.2646257]
["bitfinex-derivatives","BTCF0:USTF0",1739947922311,0.0556,95712.0,95709.0,0.2090241]
["bitfinex-derivatives","BTCF0:USTF0",1739947922718,0.0556,95712.0,95710.0,0.2090219]
["bitfinex-derivatives","BTCF0:USTF0",1739947924020,0.0556,95712.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947924218,0.0559,95711.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947924523,0.0802738,95707.0,95704.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1739947924706,0.0559,95711.0,95696.0,0.01094732]
["bitfinex-derivatives","BTCF0:USTF0",1739947924912,0.2090325,95706.0,95699.0,0.2090459]
["bitfinex-derivatives","BTCF0:USTF0",1739947925118,0.2090325,95706.0,95701.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739947925918,0.2090357,95705.0,95701.0,0.2090421]
["bitfinex-derivatives","BTCF0:USTF0",1739947927323,0.2090369,95704.0,95696.0,0.01094732]
["bitfinex-derivatives","BTCF0:USTF0",1739947927721,0.209039,95703.0,95697.0,0.20920713]
["bitfinex-derivatives","BTCF0:USTF0",1739947927923,0.2090413,95702.0,95697.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739947928218,0.0802738,95707.0,95697.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739947928424,0.2090479,95699.0,95697.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739947928727,0.0539,95698.0,95697.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1739947932131,0.2090087,95717.0,95707.0,0.2090294]
["bitfinex-derivatives","BTCF0:USTF0",1739947932327,0.0556,95712.0,95708.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739947932527,0.0556,95712.0,95709.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739947932728,0.0556,95712.0,95709.0,0.2627252]
["bitfinex-derivatives","BTCF0:USTF0",1739947934035,0.0556,95712.0,95709.0,0.27246238]
["bitfinex-derivatives","BTCF0:USTF0",1739947934840,0.0556,95712.0,95708.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739947935042,0.2090216,95711.0,95708.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739947936340,0.0556,95712.0,95708.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739947937538,0.0556,95712.0,95710.0,0.2090215]
["bitfinex-derivatives","BTCF0:USTF0",1739947938440,0.3608,95721.0,95719.0,0.2090023]
["bitfinex-derivatives","BTCF0:USTF0",1739947938646,0.0544,95727.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947938942,0.0544,95727.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947939339,0.2089919,95725.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947939538,0.0544,95727.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947939845,0.2089412,95748.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947940038,0.0544,95740.0,95724.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1739947940240,0.0544,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947941440,0.06689704,95752.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947941643,0.0547,95751.0,95749.0,0.2089375]
["bitfinex-derivatives","BTCF0:USTF0",1739947942548,0.0547,95751.0,95750.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739947942742,0.0547,95751.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947943952,0.0547,95751.0,95749.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739947944249,0.0802738,95760.0,95751.0,0.2089318]
["bitfinex-derivatives","BTCF0:USTF0",1739947944453,0.1363738,95761.0,95751.0,0.2089318]
["bitfinex-derivatives","BTCF0:USTF0",1739947946448,0.2089155,95760.0,95751.0,0.2089318]
["bitfinex-derivatives","BTCF0:USTF0",1739947947454,0.0561,95761.0,95752.0,0.2089303]
["bitfinex-derivatives","BTCF0:USTF0",1739947947654,0.0586,95763.0,95752.0,0.2089303]
["bitfinex-derivatives","BTCF0:USTF0",1739947948550,0.0586,95763.0,95753.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1739947948751,0.21561508,95767.0,95755.0,0.2089234]
["bitfinex-derivatives","BTCF0:USTF0",1739947948947,0.00671528,95767.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947949155,0.2089107,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947950243,0.92057377,95774.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947950244,0.00132,95774.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947950442,0.0802738,95780.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947950643,0.0802738,95780.0,95774.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1739947950850,0.3608,95776.0,95767.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739947951054,0.2088965,95768.0,95767.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739947953854,0.5696965,95768.0,95767.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739947954055,0.3608,95768.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947954259,0.0802738,95760.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947954460,0.1116,95759.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947955157,0.3608,95757.0,95745.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739947956151,0.2089728,95733.0,95732.0,0.3630067]
["bitfinex-derivatives","BTCF0:USTF0",1739947956457,0.2089728,95733.0,95732.0,0.0015667]
["bitfinex-derivatives","BTCF0:USTF0",1739947959658,0.2089728,95733.0,95723.0,0.05545665]
["bitfinex-derivatives","BTCF0:USTF0",1739947960859,0.163,95738.0,95723.0,0.05545665]
["bitfinex-derivatives","BTCF0:USTF0",1739947961359,0.2089916,95725.0,95723.0,0.05545665]
["bitfinex-derivatives","BTCF0:USTF0",1739947961660,0.2089916,95725.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739947961853,0.0802738,95733.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739947962059,0.163,95738.0,95732.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739947962259,0.1097,95738.0,95732.0,0.208975]
["bitfinex-derivatives","BTCF0:USTF0",1739947963060,0.1097,95738.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739947963264,0.0802738,95733.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739947963661,0.0802738,95733.0,95730.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1739947963865,0.0523,95738.0,95730.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1739947966260,0.3608,95739.0,95730.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1739947967568,0.3608,95739.0,95723.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739947967765,0.3608,95739.0,95731.0,0.208976]
["bitfinex-derivatives","BTCF0:USTF0",1739947970466,0.3608,95739.0,95732.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1739947971170,0.3608,95739.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947971374,0.3608,95739.0,95734.0,0.2089695]
["bitfinex-derivatives","BTCF0:USTF0",1739947971561,0.3608,95739.0,95735.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739947972164,0.2089626,95738.0,95735.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739947973059,0.2089647,95737.0,95735.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739947974176,0.00015665,95742.0,95741.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739947975163,0.20911125,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739947975770,0.2089635,95738.0,95736.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739947975974,0.2089635,95738.0,95735.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739947976468,0.2089651,95737.0,95735.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739947976875,0.2089688,95735.0,95729.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1739947977075,0.0516,95734.0,95730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739947977276,0.2605714,95734.0,95730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739947978174,0.2089758,95732.0,95730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739947980573,0.208999,95721.0,95719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739947980773,0.2090207,95712.0,95704.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739947981477,0.5698207,95712.0,95704.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739947982675,0.5698207,95712.0,95706.0,0.2090307]
["bitfinex-derivatives","BTCF0:USTF0",1739947983475,0.5698207,95712.0,95707.0,0.2090284]
["bitfinex-derivatives","BTCF0:USTF0",1739947984879,0.5698207,95712.0,95707.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1739947988779,0.5698207,95712.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739947989184,0.2090274,95708.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739947994487,0.3608,95712.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739947994691,0.5698187,95712.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739947994993,0.2090222,95711.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739947995789,0.3608,95712.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739947996287,0.3608,95712.0,95707.0,0.2120284]
["bitfinex-derivatives","BTCF0:USTF0",1739947996691,0.3608,95712.0,95704.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739947996995,0.209034,95705.0,95704.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739947997394,0.2090387,95703.0,95699.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739947997590,0.3608,95701.0,95699.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739947998485,0.5698434,95701.0,95699.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739947998797,0.5698434,95701.0,95699.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739948000587,0.5698434,95701.0,95699.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739948003093,0.5698434,95701.0,95699.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739948007700,0.5698434,95701.0,95699.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739948008200,0.2090471,95699.0,95696.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739948008399,0.2090471,95699.0,95692.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739948017008,0.2090602,95693.0,95691.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739948017299,0.4548,95692.0,95691.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739948020605,0.4548,95692.0,95691.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739948023106,0.4548,95692.0,95691.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739948028706,0.00132,95701.0,95691.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739948028909,0.219,95707.0,95704.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1739948029109,0.219,95707.0,95705.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739948029313,0.219,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739948029502,0.219,95707.0,95705.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739948030102,0.22,95707.0,95705.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739948030407,0.22,95707.0,95705.0,0.14871064]
["bitfinex-derivatives","BTCF0:USTF0",1739948030605,0.22,95707.0,95705.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739948030811,0.22,95707.0,95705.0,0.3500329]
["bitfinex-derivatives","BTCF0:USTF0",1739948033912,0.22,95707.0,95705.0,0.35790599]
["bitfinex-derivatives","BTCF0:USTF0",1739948034410,0.001,95707.0,95705.0,0.35790599]
["bitfinex-derivatives","BTCF0:USTF0",1739948036404,0.3608,95710.0,95709.0,0.2090252]
["bitfinex-derivatives","BTCF0:USTF0",1739948037307,0.3608,95710.0,95705.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1739948037512,0.044,95709.0,95698.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739948037711,0.3608,95699.0,95698.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1739948038911,0.3608,95699.0,95693.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1739948039106,0.0433,95698.0,95693.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1739948039706,0.0433,95698.0,95689.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739948040420,0.3608,95690.0,95689.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739948040715,0.3608,95690.0,95688.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739948041316,0.3608,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948042720,0.5698667,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948043621,0.2090701,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948043814,0.2525701,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948044215,0.2525701,95689.0,95682.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948044813,0.2525701,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948045921,0.08015923,95700.0,95697.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1739948046114,0.36095674,95699.0,95698.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739948047121,0.36195674,95699.0,95698.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739948047320,0.36195674,95699.0,95698.0,0.1402501]
["bitfinex-derivatives","BTCF0:USTF0",1739948047526,0.36095674,95699.0,95698.0,0.1402501]
["bitfinex-derivatives","BTCF0:USTF0",1739948047726,0.36195674,95699.0,95698.0,0.1402501]
["bitfinex-derivatives","BTCF0:USTF0",1739948048017,0.36195674,95699.0,95698.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1739948049023,0.36195674,95699.0,95698.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739948049222,0.36195674,95699.0,95687.0,0.2090717]
["bitfinex-derivatives","BTCF0:USTF0",1739948049420,0.08015923,95697.0,95685.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739948049624,0.0473,95696.0,95693.0,0.2090602]
["bitfinex-derivatives","BTCF0:USTF0",1739948050523,0.0473,95696.0,95685.0,0.09894258]
["bitfinex-derivatives","BTCF0:USTF0",1739948050725,0.0473,95696.0,95694.0,0.2090568]
["bitfinex-derivatives","BTCF0:USTF0",1739948050930,0.36095674,95699.0,95694.0,0.2090568]
["bitfinex-derivatives","BTCF0:USTF0",1739948053431,0.36095674,95699.0,95685.0,0.09894258]
["bitfinex-derivatives","BTCF0:USTF0",1739948053733,0.36095674,95699.0,95694.0,0.2090576]
["bitfinex-derivatives","BTCF0:USTF0",1739948054123,0.36095674,95699.0,95695.0,0.2090551]
["bitfinex-derivatives","BTCF0:USTF0",1739948054428,0.36095674,95699.0,95696.0,0.2090534]
["bitfinex-derivatives","BTCF0:USTF0",1739948055637,0.36095674,95699.0,95698.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1739948056651,0.00015674,95699.0,95698.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1739948056952,0.08015923,95708.0,95702.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1739948057841,0.08015923,95708.0,95702.0,0.21717042]
["bitfinex-derivatives","BTCF0:USTF0",1739948058349,0.08115923,95708.0,95702.0,0.00813042]
["bitfinex-derivatives","BTCF0:USTF0",1739948058649,0.08115923,95708.0,95706.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739948058851,0.001,95708.0,95706.0,0.2090308]
["bitfinex-derivatives","BTCF0:USTF0",1739948059949,0.4069,95709.0,95702.0,0.00809896]
["bitfinex-derivatives","BTCF0:USTF0",1739948060145,0.001,95708.0,95707.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1739948061042,0.3618,95709.0,95707.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1739948061438,0.001,95709.0,95707.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1739948061745,0.00015674,95715.0,95714.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739948061955,0.00015674,95715.0,95714.0,0.5698143]
["bitfinex-derivatives","BTCF0:USTF0",1739948066455,0.00015674,95715.0,95705.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948066652,0.3608,95711.0,95705.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948066850,0.0897,95710.0,95705.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948067055,0.1343,95710.0,95705.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948067453,0.00115674,95715.0,95714.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739948067654,0.00115674,95715.0,95714.0,0.5698143]
["bitfinex-derivatives","BTCF0:USTF0",1739948067847,0.00015674,95715.0,95714.0,0.5698143]
["bitfinex-derivatives","BTCF0:USTF0",1739948069351,0.00015674,95715.0,95714.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739948069548,0.36195674,95715.0,95705.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948069749,0.0881,95714.0,95705.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948070058,0.0881,95714.0,95712.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739948072354,0.0891,95714.0,95712.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739948073457,0.0891,95714.0,95705.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948073656,0.0891,95714.0,95706.0,0.2090311]
["bitfinex-derivatives","BTCF0:USTF0",1739948074052,0.0891,95714.0,95709.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739948074452,0.0891,95714.0,95711.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1739948074758,0.0891,95714.0,95712.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1739948076358,0.0881,95714.0,95712.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1739948076961,0.0891,95714.0,95712.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1739948077961,0.2981147,95714.0,95705.0,0.20918874]
["bitfinex-derivatives","BTCF0:USTF0",1739948078165,0.209024,95710.0,95705.0,0.20918874]
["bitfinex-derivatives","BTCF0:USTF0",1739948079572,0.00827412,95711.0,95705.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948079767,0.0891,95714.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948079962,0.2090383,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948081767,0.2090452,95700.0,95693.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948081968,0.0436,95699.0,95693.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948082164,0.05177164,95699.0,95693.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948082666,0.0436,95699.0,95693.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948084463,0.3608,95694.0,95693.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739948086964,0.3608,95694.0,95683.0,0.2090815]
["bitfinex-derivatives","BTCF0:USTF0",1739948087159,0.08015923,95693.0,95683.0,0.2090815]
["bitfinex-derivatives","BTCF0:USTF0",1739948088269,0.2090697,95689.0,95685.0,0.2090768]
["bitfinex-derivatives","BTCF0:USTF0",1739948088569,0.044,95688.0,95686.0,0.2090747]
["bitfinex-derivatives","BTCF0:USTF0",1739948089776,0.0898,95688.0,95686.0,0.2090747]
["bitfinex-derivatives","BTCF0:USTF0",1739948090380,0.0898,95688.0,95686.0,0.2120747]
["bitfinex-derivatives","BTCF0:USTF0",1739948090765,0.044,95688.0,95686.0,0.2120747]
["bitfinex-derivatives","BTCF0:USTF0",1739948091075,0.044,95688.0,95687.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739948094075,0.044,95688.0,95687.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739948094271,0.3608,95694.0,95691.0,0.2090643]
["bitfinex-derivatives","BTCF0:USTF0",1739948094469,0.3608,95694.0,95692.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739948094865,0.3608,95694.0,95692.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739948095066,0.0451,95693.0,95691.0,0.2090643]
["bitfinex-derivatives","BTCF0:USTF0",1739948095671,0.0451,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948097468,0.00015674,95697.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948097771,0.00015674,95697.0,95693.0,0.2090586]
["bitfinex-derivatives","BTCF0:USTF0",1739948098968,0.00015674,95697.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948099278,0.00015674,95697.0,95696.0,0.2090536]
["bitfinex-derivatives","BTCF0:USTF0",1739948104081,0.47302995,95713.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948104283,0.47302995,95713.0,95711.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1739948104981,0.25402995,95713.0,95711.0,0.2090194]
["bitfinex-derivatives","BTCF0:USTF0",1739948105285,1.12203361,95724.0,95712.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1739948105286,0.00015674,95722.0,95712.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1739948105684,0.00015674,95722.0,95721.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1739948107384,0.04735674,95722.0,95721.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1739948107582,0.00015674,95722.0,95721.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1739948107776,0.00015674,95722.0,95721.0,0.304599]
["bitfinex-derivatives","BTCF0:USTF0",1739948108088,0.00115674,95722.0,95721.0,0.304599]
["bitfinex-derivatives","BTCF0:USTF0",1739948117990,0.00115674,95722.0,95721.0,0.256199]
["bitfinex-derivatives","BTCF0:USTF0",1739948123687,0.00115674,95722.0,95721.0,0.616999]
["bitfinex-derivatives","BTCF0:USTF0",1739948124389,0.00015674,95722.0,95721.0,0.616999]
["bitfinex-derivatives","BTCF0:USTF0",1739948128201,0.00015674,95722.0,95721.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1739948130098,0.00115674,95722.0,95721.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1739948130495,0.00215674,95722.0,95721.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1739948131101,0.00015674,95722.0,95721.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1739948131702,0.00115674,95722.0,95721.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1739948133405,0.00015674,95722.0,95721.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1739948134010,0.00115674,95722.0,95721.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1739948138212,0.00015674,95722.0,95721.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1739948139813,0.00115674,95722.0,95721.0,0.569799]
["bitfinex-derivatives","BTCF0:USTF0",1739948141008,0.00115674,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948141214,0.00115674,95722.0,95714.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739948141415,0.209017,95713.0,95704.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1739948141712,0.0458,95712.0,95705.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1739948141914,0.0458,95712.0,95702.0,0.36151674]
["bitfinex-derivatives","BTCF0:USTF0",1739948141915,0.209024,95710.0,95702.0,0.36151674]
["bitfinex-derivatives","BTCF0:USTF0",1739948142102,0.0471,95709.0,95702.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948142505,0.2561262,95709.0,95702.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948142904,0.0471,95709.0,95702.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948143111,0.2090375,95704.0,95702.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948143516,0.2090375,95704.0,95702.0,0.36495674]
["bitfinex-derivatives","BTCF0:USTF0",1739948144216,0.2090375,95704.0,95702.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948144416,0.2090375,95704.0,95702.0,0.36295674]
["bitfinex-derivatives","BTCF0:USTF0",1739948145612,0.2090375,95704.0,95702.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948145814,0.2090375,95704.0,95701.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1739948146019,0.16031846,95703.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948146211,0.16031846,95703.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948146518,0.2090375,95704.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948147218,0.2090375,95704.0,95693.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948147414,0.16031846,95703.0,95693.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948149821,0.2090488,95699.0,95693.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948150010,0.0983,95698.0,95693.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948150519,0.2090538,95696.0,95693.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739948153822,0.2090538,95696.0,95663.0,0.0522813]
["bitfinex-derivatives","BTCF0:USTF0",1739948153823,0.00793048,95694.0,95667.0,0.2091155]
["bitfinex-derivatives","BTCF0:USTF0",1739948154122,0.3608,95674.0,95668.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948154425,0.3608,95674.0,95672.0,0.2091044]
["bitfinex-derivatives","BTCF0:USTF0",1739948154718,0.3608,95689.0,95680.0,0.2090878]
["bitfinex-derivatives","BTCF0:USTF0",1739948154719,0.08015923,95682.0,95680.0,0.2090878]
["bitfinex-derivatives","BTCF0:USTF0",1739948154920,0.00015674,95683.0,95681.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1739948157011,0.00015674,95683.0,95681.0,0.3492847]
["bitfinex-derivatives","BTCF0:USTF0",1739948163030,0.00015674,95683.0,95681.0,0.6492847]
["bitfinex-derivatives","BTCF0:USTF0",1739948163031,1e-08,95683.0,95681.0,0.6492847]
["bitfinex-derivatives","BTCF0:USTF0",1739948167650,1e-08,95683.0,95682.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1739948167844,1e-08,95683.0,95682.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1739948168043,1e-08,95683.0,95682.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1739948169549,0.00100001,95683.0,95682.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1739948170053,1e-08,95683.0,95682.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1739948172655,1e-08,95683.0,95682.0,0.55398]
["bitfinex-derivatives","BTCF0:USTF0",1739948177960,0.3608,95716.0,95715.0,0.2090121]
["bitfinex-derivatives","BTCF0:USTF0",1739948179554,0.3628,95716.0,95715.0,0.2100121]
["bitfinex-derivatives","BTCF0:USTF0",1739948181849,0.3628,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948188065,0.3608,95716.0,95714.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1739948188367,0.3628,95716.0,95714.0,0.2090133]
["bitfinex-derivatives","BTCF0:USTF0",1739948191366,0.3608,95716.0,95712.0,0.00906311]
["bitfinex-derivatives","BTCF0:USTF0",1739948191665,0.3628,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948192466,0.18480594,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948193673,0.18280594,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948193857,0.18480594,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948194370,0.18280594,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948194571,0.18480594,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948194962,0.18280594,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948195156,0.18380594,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948197667,0.18480594,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948198569,0.002,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948198766,0.45868,95719.0,95715.0,0.2090116]
["bitfinex-derivatives","BTCF0:USTF0",1739948199071,0.4572,95719.0,95715.0,0.2090116]
["bitfinex-derivatives","BTCF0:USTF0",1739948200372,0.001,95716.0,95715.0,0.2090116]
["bitfinex-derivatives","BTCF0:USTF0",1739948200760,0.45968,95719.0,95715.0,0.2090116]
["bitfinex-derivatives","BTCF0:USTF0",1739948200966,0.4582,95719.0,95715.0,0.2090116]
["bitfinex-derivatives","BTCF0:USTF0",1739948201966,0.4592,95719.0,95715.0,0.2090116]
["bitfinex-derivatives","BTCF0:USTF0",1739948202766,0.46837466,95719.0,95715.0,0.2090116]
["bitfinex-derivatives","BTCF0:USTF0",1739948202967,0.4592,95719.0,95715.0,0.2090116]
["bitfinex-derivatives","BTCF0:USTF0",1739948203467,0.4592,95719.0,95716.0,0.209009]
["bitfinex-derivatives","BTCF0:USTF0",1739948203975,0.4572,95719.0,95716.0,0.209009]
["bitfinex-derivatives","BTCF0:USTF0",1739948204175,0.4592,95719.0,95716.0,0.209009]
["bitfinex-derivatives","BTCF0:USTF0",1739948204478,0.4592,95719.0,95716.0,0.21796256]
["bitfinex-derivatives","BTCF0:USTF0",1739948205870,0.4582,95719.0,95716.0,0.21796256]
["bitfinex-derivatives","BTCF0:USTF0",1739948207065,0.4582,95719.0,95713.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739948207378,0.4582,95719.0,95713.0,0.26256054]
["bitfinex-derivatives","BTCF0:USTF0",1739948207572,0.4572,95719.0,95713.0,0.26256054]
["bitfinex-derivatives","BTCF0:USTF0",1739948207774,0.4592,95719.0,95714.0,0.2090137]
["bitfinex-derivatives","BTCF0:USTF0",1739948208280,0.4582,95719.0,95715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739948208776,0.4572,95719.0,95715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739948208978,0.4592,95719.0,95715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739948210869,0.4572,95719.0,95715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739948211075,0.4582,95719.0,95715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739948211481,0.4592,95719.0,95715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739948212571,0.4572,95719.0,95715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739948212772,0.4582,95719.0,95713.0,0.05354444]
["bitfinex-derivatives","BTCF0:USTF0",1739948212974,0.4582,95719.0,95713.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739948213174,0.6672041,95719.0,95713.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739948213682,0.6672041,95719.0,95707.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739948213691,0.2090252,95710.0,95707.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739948213884,0.2090252,95710.0,95706.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948213885,0.049,95709.0,95706.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948214471,0.049,95709.0,95706.0,0.04865674]
["bitfinex-derivatives","BTCF0:USTF0",1739948214676,0.049,95709.0,95707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739948215281,0.001,95710.0,95707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739948215585,0.001,95709.0,95707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739948216987,0.001,95709.0,95707.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739948223581,0.001,95709.0,95707.0,0.3053288]
["bitfinex-derivatives","BTCF0:USTF0",1739948225087,0.01020018,95709.0,95707.0,0.3053288]
["bitfinex-derivatives","BTCF0:USTF0",1739948227699,0.4093,95708.0,95706.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948227993,0.4093,95708.0,95706.0,0.04625674]
["bitfinex-derivatives","BTCF0:USTF0",1739948228297,0.4093,95708.0,95706.0,0.25528754]
["bitfinex-derivatives","BTCF0:USTF0",1739948228499,0.4093,95708.0,95707.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739948229697,0.4103,95708.0,95707.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739948231087,0.4093,95708.0,95707.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739948231291,0.4103,95708.0,95707.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739948232994,0.3618,95708.0,95707.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739948233202,0.3618,95708.0,95707.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739948243110,0.001,95708.0,95707.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739948250618,0.3608,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948251818,0.3618,95716.0,95714.0,0.2090136]
["bitfinex-derivatives","BTCF0:USTF0",1739948252226,0.3618,95716.0,95714.0,0.2182808]
["bitfinex-derivatives","BTCF0:USTF0",1739948257326,0.001,95716.0,95714.0,0.2182808]
["bitfinex-derivatives","BTCF0:USTF0",1739948274954,1.00148,95720.0,95719.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739948275153,1.0,95720.0,95719.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739948275454,1.0,95720.0,95719.0,0.1090034]
["bitfinex-derivatives","BTCF0:USTF0",1739948275649,1.0,95720.0,95714.0,0.0092672]
["bitfinex-derivatives","BTCF0:USTF0",1739948275844,1.0,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948275845,1.0,95720.0,95709.0,0.2090248]
["bitfinex-derivatives","BTCF0:USTF0",1739948276049,1.0,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948276246,1.001,95720.0,95709.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1739948276560,1.001,95720.0,95709.0,0.11443573]
["bitfinex-derivatives","BTCF0:USTF0",1739948276857,1.001,95720.0,95718.0,0.2090042]
["bitfinex-derivatives","BTCF0:USTF0",1739948277049,1.001,95720.0,95719.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739948277746,1.001,95720.0,95719.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739948278245,1.0,95720.0,95719.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739948278842,1.002,95720.0,95719.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739948279048,1.002,95720.0,95719.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739948286553,0.82269656,95720.0,95719.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739948293957,0.69682577,95720.0,95719.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1739948294348,0.64387577,95720.0,95719.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1739948294763,0.48775367,95720.0,95719.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1739948294962,0.11265267,95720.0,95719.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1739948295261,0.0015668,95750.0,95719.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1739948295563,0.0015668,95750.0,95747.0,0.2089417]
["bitfinex-derivatives","BTCF0:USTF0",1739948295765,0.0015668,95750.0,95748.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1739948297662,0.0015668,95750.0,95748.0,0.31500995]
["bitfinex-derivatives","BTCF0:USTF0",1739948298163,0.0025668,95750.0,95748.0,0.31600995]
["bitfinex-derivatives","BTCF0:USTF0",1739948299866,0.001,95750.0,95748.0,0.31600995]
["bitfinex-derivatives","BTCF0:USTF0",1739948301167,0.04685674,95759.0,95749.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1739948301565,0.04685674,95759.0,95754.0,0.2089263]
["bitfinex-derivatives","BTCF0:USTF0",1739948301866,0.04685674,95759.0,95754.0,0.2089261]
["bitfinex-derivatives","BTCF0:USTF0",1739948302071,0.00015674,95759.0,95755.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739948302270,0.00015674,95759.0,95756.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739948302570,0.00015674,95759.0,95756.0,0.3137222]
["bitfinex-derivatives","BTCF0:USTF0",1739948302869,0.00015674,95759.0,95757.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739948303170,0.00015674,95759.0,95757.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1739948304070,0.3618,95758.0,95757.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1739948304460,0.00015674,95759.0,95757.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1739948304664,0.00015674,95759.0,95758.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739948307170,0.00115674,95759.0,95758.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739948308664,0.00115674,95759.0,95757.0,0.2089195]
["bitfinex-derivatives","BTCF0:USTF0",1739948309473,0.00115674,95759.0,95748.0,0.00937105]
["bitfinex-derivatives","BTCF0:USTF0",1739948309776,0.00115674,95759.0,95750.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739948310374,0.00015674,95759.0,95750.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739948310675,0.00115674,95759.0,95750.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739948311072,0.00015674,95759.0,95750.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739948312379,0.36095674,95759.0,95750.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739948315675,0.2089299,95753.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948315869,0.1457,95752.0,95745.0,0.37052323]
["bitfinex-derivatives","BTCF0:USTF0",1739948316866,0.1457,95752.0,95745.0,0.37252323]
["bitfinex-derivatives","BTCF0:USTF0",1739948317276,0.1457,95752.0,95745.0,0.37052323]
["bitfinex-derivatives","BTCF0:USTF0",1739948317466,0.1457,95752.0,95745.0,0.37252323]
["bitfinex-derivatives","BTCF0:USTF0",1739948321071,0.1457,95752.0,95745.0,0.01172323]
["bitfinex-derivatives","BTCF0:USTF0",1739948323570,0.2089348,95751.0,95745.0,0.01172323]
["bitfinex-derivatives","BTCF0:USTF0",1739948323779,0.2089367,95750.0,95745.0,0.01172323]
["bitfinex-derivatives","BTCF0:USTF0",1739948325680,0.02209386,95750.0,95745.0,0.01172323]
["bitfinex-derivatives","BTCF0:USTF0",1739948325877,0.15541682,95752.0,95745.0,0.01172323]
["bitfinex-derivatives","BTCF0:USTF0",1739948326379,0.2089444,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948326979,0.2089444,95746.0,95741.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1739948327177,0.2089444,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948327680,0.2089444,95746.0,95741.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1739948328077,0.2089444,95746.0,95741.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739948328279,0.2089444,95746.0,95741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739948328582,0.41339863,95751.0,95741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739948328880,0.2089486,95745.0,95741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739948329071,0.2550503,95744.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948329477,0.2089517,95743.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948329881,0.0963,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948331578,0.0963,95742.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948331887,0.0963,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948333686,0.0963,95742.0,95739.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948333988,0.2089554,95741.0,95739.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948334386,0.2089554,95741.0,95739.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948334883,0.04119398,95741.0,95739.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948335185,0.0963,95742.0,95739.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948335777,0.2089554,95741.0,95739.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948335977,0.0468,95742.0,95739.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948336589,0.2089431,95747.0,95739.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948337785,0.2089431,95747.0,95739.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739948338003,0.2089431,95747.0,95739.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948343594,0.2089451,95746.0,95739.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948344988,0.2089451,95746.0,95739.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739948346793,0.2089472,95745.0,95739.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739948347478,0.2089567,95741.0,95739.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739948347684,0.1392,95740.0,95739.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739948351697,0.5,95740.0,95739.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739948354682,0.1392,95740.0,95739.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739948354887,0.5,95740.0,95739.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739948356592,0.5,95740.0,95739.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739948357295,0.5,95740.0,95739.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739948364595,0.5,95740.0,95737.0,0.00956042]
["bitfinex-derivatives","BTCF0:USTF0",1739948364896,0.208971,95734.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948365287,0.2089762,95732.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948365690,0.049,95731.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948365997,0.0974,95731.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948368008,0.0984,95731.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948369486,0.05,95731.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948369689,0.3608,95730.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948371002,0.3618,95730.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948377197,0.001,95730.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948402017,0.001,95730.0,95729.0,0.2562816]
["bitfinex-derivatives","BTCF0:USTF0",1739948403417,0.001,95730.0,95729.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948406326,0.001,95730.0,95710.0,0.06094863]
["bitfinex-derivatives","BTCF0:USTF0",1739948406629,0.2089958,95723.0,95711.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739948406925,0.2089958,95723.0,95718.0,0.00955198]
["bitfinex-derivatives","BTCF0:USTF0",1739948409230,0.2089958,95723.0,95721.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739948409631,0.2089958,95723.0,95721.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739948409930,0.2089958,95723.0,95721.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739948410632,0.2089958,95723.0,95721.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739948411127,0.3704864,95725.0,95711.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739948411328,0.3608,95712.0,95711.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739948412019,0.3608,95712.0,95711.0,0.11025308]
["bitfinex-derivatives","BTCF0:USTF0",1739948412333,0.3608,95712.0,95711.0,0.11125308]
["bitfinex-derivatives","BTCF0:USTF0",1739948414645,0.3608,95712.0,95711.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739948415437,0.3608,95712.0,95711.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739948421745,0.0477,95719.0,95711.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739948422046,0.0477,95719.0,95712.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739948423047,0.06341028,95720.0,95712.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739948423249,0.05259863,95721.0,95712.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739948423445,0.2090065,95718.0,95712.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739948424543,0.3608,95717.0,95712.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739948425050,0.2090065,95718.0,95712.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739948425249,0.2090065,95718.0,95712.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739948426149,1.00156001,95720.0,95712.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739948426352,1.0,95720.0,95718.0,0.2090046]
["bitfinex-derivatives","BTCF0:USTF0",1739948428556,1.001,95720.0,95718.0,0.2090046]
["bitfinex-derivatives","BTCF0:USTF0",1739948429248,0.84853188,95720.0,95718.0,0.2090046]
["bitfinex-derivatives","BTCF0:USTF0",1739948429655,0.84853188,95720.0,95712.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739948429856,0.84853188,95720.0,95713.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1739948431260,0.84753188,95720.0,95713.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1739948431956,0.84753188,95720.0,95714.0,0.2090135]
["bitfinex-derivatives","BTCF0:USTF0",1739948435153,0.84670188,95720.0,95714.0,0.2090135]
["bitfinex-derivatives","BTCF0:USTF0",1739948435751,0.84670188,95720.0,95712.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1739948435950,0.84670188,95720.0,95717.0,0.2090072]
["bitfinex-derivatives","BTCF0:USTF0",1739948437050,0.84770188,95720.0,95717.0,0.2090072]
["bitfinex-derivatives","BTCF0:USTF0",1739948437449,0.68631514,95720.0,95718.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739948437856,0.60631514,95720.0,95718.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739948438454,0.60531514,95720.0,95718.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739948438755,0.60631514,95720.0,95718.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739948444660,0.6051584,95720.0,95718.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739948444854,0.58481122,95720.0,95718.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739948448464,0.54319897,95720.0,95718.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739948449871,0.52216805,95720.0,95718.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1739948450463,0.25215551,95720.0,95718.0,0.509004]
["bitfinex-derivatives","BTCF0:USTF0",1739948450971,0.25215551,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948454466,0.25115551,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948454663,0.25315551,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948455571,0.25225551,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948464680,0.25225551,95720.0,95719.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1739948471379,0.01365552,95720.0,95719.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1739948471882,0.01365552,95720.0,95719.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1739948472182,0.01365552,95720.0,95719.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1739948473683,0.0531,95737.0,95736.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1739948473884,0.0531,95737.0,95736.0,0.5697663]
["bitfinex-derivatives","BTCF0:USTF0",1739948474675,0.0531,95737.0,95736.0,0.57981802]
["bitfinex-derivatives","BTCF0:USTF0",1739948478973,0.0531,95737.0,95736.0,0.94061802]
["bitfinex-derivatives","BTCF0:USTF0",1739948479178,0.00015665,95740.0,95739.0,0.2089597]
["bitfinex-derivatives","BTCF0:USTF0",1739948479683,0.1024,95751.0,95750.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1739948479980,0.05259863,95770.0,95761.0,0.2089109]
["bitfinex-derivatives","BTCF0:USTF0",1739948480174,0.41339863,95771.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948480376,0.41339863,95771.0,95760.0,0.05259863]
["bitfinex-derivatives","BTCF0:USTF0",1739948480682,0.41339863,95771.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948480881,0.41339863,95771.0,95760.0,0.05259863]
["bitfinex-derivatives","BTCF0:USTF0",1739948481274,0.0993,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948481476,0.0993,95770.0,95758.0,0.37061773]
["bitfinex-derivatives","BTCF0:USTF0",1739948482280,0.0502,95769.0,95758.0,0.37061773]
["bitfinex-derivatives","BTCF0:USTF0",1739948482885,0.0502,95769.0,95758.0,0.37161773]
["bitfinex-derivatives","BTCF0:USTF0",1739948483385,0.0522,95769.0,95758.0,0.37161773]
["bitfinex-derivatives","BTCF0:USTF0",1739948485288,0.0522,95769.0,95758.0,0.58053463]
["bitfinex-derivatives","BTCF0:USTF0",1739948486288,0.0522,95769.0,95759.0,0.05259863]
["bitfinex-derivatives","BTCF0:USTF0",1739948487786,0.0522,95769.0,95760.0,0.2089129]
["bitfinex-derivatives","BTCF0:USTF0",1739948491491,0.0522,95769.0,95760.0,0.2099129]
["bitfinex-derivatives","BTCF0:USTF0",1739948492494,0.0522,95769.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948493899,0.0502,95769.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948494100,0.0502,95769.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948494396,0.2089009,95766.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948494701,0.2089009,95766.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948498196,0.0502,95769.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948498401,0.0502,95769.0,95758.0,0.5697174]
["bitfinex-derivatives","BTCF0:USTF0",1739948500303,0.0502,95769.0,95758.0,0.5717174]
["bitfinex-derivatives","BTCF0:USTF0",1739948500895,0.0502,95769.0,95758.0,0.5697174]
["bitfinex-derivatives","BTCF0:USTF0",1739948501095,0.0502,95769.0,95758.0,0.5707174]
["bitfinex-derivatives","BTCF0:USTF0",1739948501402,0.2088967,95768.0,95758.0,0.5707174]
["bitfinex-derivatives","BTCF0:USTF0",1739948501606,0.2088967,95768.0,95758.0,0.5697174]
["bitfinex-derivatives","BTCF0:USTF0",1739948502899,0.2089003,95767.0,95758.0,0.5697174]
["bitfinex-derivatives","BTCF0:USTF0",1739948504304,0.2089003,95767.0,95758.0,0.5717174]
["bitfinex-derivatives","BTCF0:USTF0",1739948504807,0.2089003,95767.0,95758.0,0.5697174]
["bitfinex-derivatives","BTCF0:USTF0",1739948506309,0.2089003,95767.0,95759.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1739948506500,0.2089003,95767.0,95759.0,0.2600151]
["bitfinex-derivatives","BTCF0:USTF0",1739948506701,0.2089003,95767.0,95760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739948508209,0.2099003,95767.0,95760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739948509712,0.2089003,95767.0,95760.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739948510512,0.2089003,95767.0,95760.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739948511809,0.2089003,95767.0,95760.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739948513106,0.0502,95769.0,95760.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739948513616,0.0502,95769.0,95760.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739948514614,0.0502,95769.0,95760.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1739948515114,0.3608,95771.0,95765.0,0.2089025]
["bitfinex-derivatives","BTCF0:USTF0",1739948516704,0.3608,95771.0,95760.0,0.3136128]
["bitfinex-derivatives","BTCF0:USTF0",1739948517401,0.3608,95771.0,95760.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739948517607,0.3608,95771.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948518612,0.3608,95771.0,95761.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1739948518914,0.41339863,95771.0,95761.0,0.2089108]
["bitfinex-derivatives","BTCF0:USTF0",1739948519316,0.41339863,95771.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948519615,0.3608,95771.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948521018,0.3608,95771.0,95761.0,0.2099108]
["bitfinex-derivatives","BTCF0:USTF0",1739948521220,0.3608,95771.0,95762.0,0.2089082]
["bitfinex-derivatives","BTCF0:USTF0",1739948521418,0.3608,95771.0,95763.0,0.2089066]
["bitfinex-derivatives","BTCF0:USTF0",1739948521719,0.3608,95771.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948522112,0.3608,95771.0,95763.0,0.2089066]
["bitfinex-derivatives","BTCF0:USTF0",1739948523120,0.3608,95771.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948523319,0.3608,95771.0,95766.0,0.2088996]
["bitfinex-derivatives","BTCF0:USTF0",1739948523521,0.3608,95771.0,95767.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739948523822,0.00015665,95775.0,95767.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739948525123,0.00115665,95775.0,95767.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739948525510,0.00015665,95775.0,95767.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739948526623,0.00015665,95775.0,95768.0,0.2088957]
["bitfinex-derivatives","BTCF0:USTF0",1739948527018,0.00015665,95775.0,95769.0,0.2554936]
["bitfinex-derivatives","BTCF0:USTF0",1739948528124,0.00015665,95775.0,95770.0,0.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1739948528423,0.00115665,95775.0,95770.0,0.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1739948528624,0.00115665,95775.0,95769.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739948528812,0.00115665,95775.0,95771.0,0.2088888]
["bitfinex-derivatives","BTCF0:USTF0",1739948529219,0.00015665,95775.0,95771.0,0.2088888]
["bitfinex-derivatives","BTCF0:USTF0",1739948529415,0.00215665,95775.0,95769.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739948529619,0.00215665,95775.0,95773.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739948531824,0.41339863,95780.0,95770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739948531825,0.3608,95799.0,95791.0,0.2088463]
["bitfinex-derivatives","BTCF0:USTF0",1739948532018,0.3608,95799.0,95795.0,0.2088355]
["bitfinex-derivatives","BTCF0:USTF0",1739948532221,0.3608,95799.0,95797.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1739948532423,0.1,95800.0,95796.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739948532424,0.1,95800.0,95799.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739948534532,0.104,95800.0,95799.0,0.2098289]
["bitfinex-derivatives","BTCF0:USTF0",1739948535117,0.104,95800.0,95799.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739948535323,0.104,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948539034,0.3128267,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948539921,0.2088441,95792.0,95791.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739948540232,0.2088441,95792.0,95790.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739948540423,0.0487,95791.0,95790.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739948541833,0.0507,95791.0,95790.0,0.36195665]
["bitfinex-derivatives","BTCF0:USTF0",1739948542534,0.002,95791.0,95790.0,0.36195665]
["bitfinex-derivatives","BTCF0:USTF0",1739948544537,0.002,95791.0,95790.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739948544831,0.004,95791.0,95790.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739948545239,0.002,95791.0,95790.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739948545739,0.0475,95798.0,95790.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739948546037,0.001,95791.0,95790.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1739948546237,0.001,95791.0,95790.0,0.56980515]
["bitfinex-derivatives","BTCF0:USTF0",1739948547432,0.001,95798.0,95790.0,0.56980515]
["bitfinex-derivatives","BTCF0:USTF0",1739948547936,0.0944,95799.0,95790.0,0.56980515]
["bitfinex-derivatives","BTCF0:USTF0",1739948548137,0.001,95791.0,95790.0,0.56980515]
["bitfinex-derivatives","BTCF0:USTF0",1739948548530,0.17999414,95800.0,95790.0,0.56980515]
["bitfinex-derivatives","BTCF0:USTF0",1739948548731,0.001,95798.0,95790.0,0.56980515]
["bitfinex-derivatives","BTCF0:USTF0",1739948549337,0.002,95791.0,95790.0,0.56980515]
["bitfinex-derivatives","BTCF0:USTF0",1739948550033,0.002,95791.0,95790.0,0.51754515]
["bitfinex-derivatives","BTCF0:USTF0",1739948550942,0.002,95798.0,95790.0,0.51754515]
["bitfinex-derivatives","BTCF0:USTF0",1739948551437,0.17999414,95800.0,95790.0,0.51754515]
["bitfinex-derivatives","BTCF0:USTF0",1739948551643,0.002,95791.0,95790.0,0.51754515]
["bitfinex-derivatives","BTCF0:USTF0",1739948552244,0.17999414,95800.0,95790.0,0.51754515]
["bitfinex-derivatives","BTCF0:USTF0",1739948552437,0.002,95798.0,95790.0,0.51754515]
["bitfinex-derivatives","BTCF0:USTF0",1739948552637,0.002,95798.0,95791.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739948553140,0.002,95798.0,95792.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739948553536,0.002,95798.0,95793.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739948554144,0.17999414,95800.0,95793.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739948554643,0.002,95798.0,95793.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739948555243,0.18199414,95800.0,95793.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739948555744,0.2088296,95799.0,95793.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739948555945,0.17999414,95800.0,95791.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739948555946,0.2088429,95793.0,95791.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739948556146,0.089,95792.0,95791.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739948556341,0.044,95792.0,95791.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739948556647,0.044,95792.0,95791.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739948556946,0.002,95798.0,95792.0,0.2088441]
["bitfinex-derivatives","BTCF0:USTF0",1739948557144,0.002,95798.0,95793.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739948557848,0.2088296,95799.0,95793.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739948558548,0.002,95798.0,95793.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739948559047,0.2118296,95799.0,95793.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739948560251,0.2118296,95799.0,95792.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1739948560948,0.003,95798.0,95792.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1739948561954,0.2088296,95799.0,95792.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1739948562254,0.2088296,95799.0,95791.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1739948562255,0.002,95799.0,95791.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1739948562647,0.002,95799.0,95797.0,0.2088324]
["bitfinex-derivatives","BTCF0:USTF0",1739948563247,0.002,95799.0,95797.0,0.1565824]
["bitfinex-derivatives","BTCF0:USTF0",1739948563648,0.1,95800.0,95797.0,0.1565824]
["bitfinex-derivatives","BTCF0:USTF0",1739948563649,0.002,95798.0,95797.0,0.1565824]
["bitfinex-derivatives","BTCF0:USTF0",1739948564254,0.003,95799.0,95797.0,0.1565824]
["bitfinex-derivatives","BTCF0:USTF0",1739948564447,0.003,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948564648,0.003,95799.0,95798.0,0.37097193]
["bitfinex-derivatives","BTCF0:USTF0",1739948565554,0.1,95800.0,95798.0,0.41607193]
["bitfinex-derivatives","BTCF0:USTF0",1739948567751,0.003,95799.0,95798.0,0.41607193]
["bitfinex-derivatives","BTCF0:USTF0",1739948568255,0.103,95800.0,95798.0,0.41607193]
["bitfinex-derivatives","BTCF0:USTF0",1739948569054,0.103,95800.0,95798.0,0.62490173]
["bitfinex-derivatives","BTCF0:USTF0",1739948569359,0.003,95799.0,95798.0,0.57265173]
["bitfinex-derivatives","BTCF0:USTF0",1739948570356,0.003,95799.0,95798.0,0.52040173]
["bitfinex-derivatives","BTCF0:USTF0",1739948570755,0.1,95800.0,95798.0,0.52040173]
["bitfinex-derivatives","BTCF0:USTF0",1739948570956,0.103,95800.0,95798.0,0.52040173]
["bitfinex-derivatives","BTCF0:USTF0",1739948571347,0.1,95800.0,95798.0,0.52040173]
["bitfinex-derivatives","BTCF0:USTF0",1739948571552,0.003,95799.0,95798.0,0.52040173]
["bitfinex-derivatives","BTCF0:USTF0",1739948572453,0.103,95800.0,95798.0,0.52040173]
["bitfinex-derivatives","BTCF0:USTF0",1739948574547,0.003,95799.0,95798.0,0.52040173]
["bitfinex-derivatives","BTCF0:USTF0",1739948575059,0.103,95800.0,95798.0,0.52040173]
["bitfinex-derivatives","BTCF0:USTF0",1739948575451,0.103,95800.0,95798.0,0.26647193]
["bitfinex-derivatives","BTCF0:USTF0",1739948575755,0.003,95799.0,95798.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739948576347,0.003,95799.0,95790.0,0.30869665]
["bitfinex-derivatives","BTCF0:USTF0",1739948576552,0.003,95799.0,95791.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739948576960,0.003,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948577465,0.103,95800.0,95798.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739948578067,0.002,95799.0,95798.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739948578762,0.103,95800.0,95798.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739948578950,0.103,95800.0,95799.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1739948579150,0.103,95800.0,95799.0,0.1565789]
["bitfinex-derivatives","BTCF0:USTF0",1739948579356,0.1,95800.0,95799.0,0.1565789]
["bitfinex-derivatives","BTCF0:USTF0",1739948580167,0.1,95800.0,95799.0,0.1043289]
["bitfinex-derivatives","BTCF0:USTF0",1739948581065,0.103,95800.0,95799.0,0.1043289]
["bitfinex-derivatives","BTCF0:USTF0",1739948581463,0.103,95800.0,95798.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739948584269,0.103,95800.0,95798.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1739948588867,0.103,95800.0,95798.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739948591263,0.103,95800.0,95798.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739948594375,0.103,95800.0,95798.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1739948596264,0.103,95800.0,95798.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1739948597166,0.103,95800.0,95798.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1739948598572,0.103,95800.0,95799.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739948601966,0.103,95800.0,95798.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739948601967,0.103,95800.0,95798.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1739948602170,0.0471,95799.0,95798.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1739948603376,0.0501,95799.0,95798.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1739948603967,0.0501,95799.0,95794.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739948604171,0.0458,95798.0,95794.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739948604967,0.0458,95798.0,95794.0,0.3068391]
["bitfinex-derivatives","BTCF0:USTF0",1739948606171,0.0458,95798.0,95790.0,0.26668547]
["bitfinex-derivatives","BTCF0:USTF0",1739948606371,0.4066,95798.0,95790.0,0.26668547]
["bitfinex-derivatives","BTCF0:USTF0",1739948606676,0.4096,95798.0,95790.0,0.26668547]
["bitfinex-derivatives","BTCF0:USTF0",1739948606976,0.4096,95798.0,95787.0,0.2088548]
["bitfinex-derivatives","BTCF0:USTF0",1739948607176,0.4096,95798.0,95787.0,0.1043548]
["bitfinex-derivatives","BTCF0:USTF0",1739948607474,0.4096,95798.0,95787.0,0.11443832]
["bitfinex-derivatives","BTCF0:USTF0",1739948608070,0.4076,95798.0,95787.0,0.11443832]
["bitfinex-derivatives","BTCF0:USTF0",1739948609173,0.6164318,95798.0,95787.0,0.11443832]
["bitfinex-derivatives","BTCF0:USTF0",1739948609677,0.6154318,95798.0,95787.0,0.11443832]
["bitfinex-derivatives","BTCF0:USTF0",1739948610275,0.4066,95798.0,95787.0,0.11443832]
["bitfinex-derivatives","BTCF0:USTF0",1739948610468,0.2088356,95796.0,95787.0,0.11443832]
["bitfinex-derivatives","BTCF0:USTF0",1739948611276,0.4066,95798.0,95787.0,0.11443832]
["bitfinex-derivatives","BTCF0:USTF0",1739948611277,0.4066,95798.0,95787.0,0.01008352]
["bitfinex-derivatives","BTCF0:USTF0",1739948611473,0.2088484,95791.0,95783.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739948611671,0.0941,95790.0,95783.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739948612065,0.3608,95787.0,95783.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739948612264,0.0469,95786.0,95779.0,0.16435848]
["bitfinex-derivatives","BTCF0:USTF0",1739948612477,0.0469,95786.0,95779.0,0.37323058]
["bitfinex-derivatives","BTCF0:USTF0",1739948613369,0.0469,95786.0,95779.0,0.38343463]
["bitfinex-derivatives","BTCF0:USTF0",1739948614579,0.0469,95786.0,95779.0,0.38543463]
["bitfinex-derivatives","BTCF0:USTF0",1739948615777,0.0469,95786.0,95779.0,0.13106253]
["bitfinex-derivatives","BTCF0:USTF0",1739948615981,0.2088648,95783.0,95779.0,0.13106253]
["bitfinex-derivatives","BTCF0:USTF0",1739948616171,0.0469,95782.0,95779.0,0.02656253]
["bitfinex-derivatives","BTCF0:USTF0",1739948616879,0.0469,95782.0,95779.0,0.23543393]
["bitfinex-derivatives","BTCF0:USTF0",1739948617281,0.0469,95782.0,95780.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739948617682,0.0469,95786.0,95780.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739948617978,0.0939,95786.0,95781.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739948618581,0.0469,95786.0,95781.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739948618777,0.0469,95786.0,95784.0,0.2088608]
["bitfinex-derivatives","BTCF0:USTF0",1739948618972,0.0469,95786.0,95785.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739948620184,0.0483,95799.0,95785.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739948620477,0.0949,95798.0,95789.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948621679,0.0949,95798.0,95789.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739948621885,0.0959,95798.0,95789.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739948624474,0.0949,95798.0,95789.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739948624979,0.0949,95798.0,95789.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739948625170,0.0949,95798.0,95789.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739948626382,0.0949,95798.0,95791.0,0.1043442]
["bitfinex-derivatives","BTCF0:USTF0",1739948628478,0.0949,95798.0,95791.0,0.1053442]
["bitfinex-derivatives","BTCF0:USTF0",1739948628674,0.0479,95798.0,95792.0,0.2088425]
["bitfinex-derivatives","BTCF0:USTF0",1739948629278,0.1,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948629481,0.1,95800.0,95797.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739948629981,0.049,95806.0,95797.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739948630281,0.049,95806.0,95797.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739948630784,0.001,95800.0,95797.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739948631189,0.2087979,95814.0,95797.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739948631486,0.001,95806.0,95797.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739948632986,0.05249596,95810.0,95797.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739948633189,0.001,95800.0,95797.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739948634775,0.1411,95809.0,95797.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739948637885,0.3499074,95809.0,95797.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739948638586,0.1411,95809.0,95797.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739948638787,0.2088231,95802.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739948638989,0.2542252,95801.0,95792.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739948640191,0.2542252,95801.0,95792.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739948641294,0.2542252,95801.0,95789.0,0.10650607]
["bitfinex-derivatives","BTCF0:USTF0",1739948642689,0.2542252,95801.0,95786.0,0.2539559]
["bitfinex-derivatives","BTCF0:USTF0",1739948642889,0.2542252,95801.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948643295,0.2542252,95801.0,95789.0,0.2088494]
["bitfinex-derivatives","BTCF0:USTF0",1739948643596,0.2542252,95801.0,95789.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1739948643996,0.2542252,95801.0,95791.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1739948645692,0.0472,95800.0,95791.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1739948646084,0.0459,95799.0,95791.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1739948646998,0.0459,95799.0,95791.0,0.2098459]
["bitfinex-derivatives","BTCF0:USTF0",1739948647195,0.0459,95799.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948650290,0.0459,95799.0,95792.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739948650985,0.4067,95799.0,95786.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739948651189,0.05249596,95796.0,95781.0,0.39665657]
["bitfinex-derivatives","BTCF0:USTF0",1739948651398,0.26134266,95791.0,95781.0,0.60552277]
["bitfinex-derivatives","BTCF0:USTF0",1739948651598,0.0928,95790.0,95781.0,0.60552277]
["bitfinex-derivatives","BTCF0:USTF0",1739948652002,0.0473,95789.0,95781.0,0.60552277]
["bitfinex-derivatives","BTCF0:USTF0",1739948652300,0.0473,95789.0,95781.0,0.50102277]
["bitfinex-derivatives","BTCF0:USTF0",1739948653108,0.0473,95789.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948653396,0.0473,95789.0,95781.0,0.39852277]
["bitfinex-derivatives","BTCF0:USTF0",1739948653905,0.0473,95789.0,95781.0,0.40252277]
["bitfinex-derivatives","BTCF0:USTF0",1739948654305,0.4081,95789.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948654807,0.4081,95789.0,95782.0,0.2534654]
["bitfinex-derivatives","BTCF0:USTF0",1739948655402,0.4081,95789.0,95782.0,0.1489654]
["bitfinex-derivatives","BTCF0:USTF0",1739948656602,0.4081,95789.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948657304,0.4081,95789.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948657695,0.4081,95789.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948659901,0.4081,95789.0,95785.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739948660507,0.4081,95789.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948661096,0.4081,95789.0,95787.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739948661499,0.3608,95789.0,95787.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739948662503,0.3608,95789.0,95788.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739948663907,0.3608,95789.0,95788.0,0.2098528]
["bitfinex-derivatives","BTCF0:USTF0",1739948664910,0.3608,95789.0,95788.0,0.2118528]
["bitfinex-derivatives","BTCF0:USTF0",1739948665301,0.3608,95789.0,95788.0,0.1073528]
["bitfinex-derivatives","BTCF0:USTF0",1739948666508,0.3608,95789.0,95788.0,0.1043528]
["bitfinex-derivatives","BTCF0:USTF0",1739948666706,0.3608,95789.0,95788.0,0.1063528]
["bitfinex-derivatives","BTCF0:USTF0",1739948669710,0.0479,95797.0,95792.0,0.2088427]
["bitfinex-derivatives","BTCF0:USTF0",1739948671309,0.0479,95797.0,95792.0,0.2098427]
["bitfinex-derivatives","BTCF0:USTF0",1739948676316,0.0479,95797.0,95792.0,0.1053427]
["bitfinex-derivatives","BTCF0:USTF0",1739948685321,0.0479,95797.0,95796.0,0.2088354]
["bitfinex-derivatives","BTCF0:USTF0",1739948686330,0.0479,95797.0,95796.0,0.1043354]
["bitfinex-derivatives","BTCF0:USTF0",1739948688024,0.0479,95797.0,95794.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739948690236,0.0479,95797.0,95794.0,0.2554395]
["bitfinex-derivatives","BTCF0:USTF0",1739948692135,0.0479,95797.0,95794.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1739948693642,0.0479,95797.0,95788.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739948696035,0.3608,95792.0,95788.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739948696237,0.3608,95792.0,95789.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739948696625,0.0479,95797.0,95789.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739948696839,0.0479,95797.0,95788.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739948697137,0.0479,95797.0,95788.0,0.3010519]
["bitfinex-derivatives","BTCF0:USTF0",1739948697339,0.0479,95797.0,95788.0,0.1985519]
["bitfinex-derivatives","BTCF0:USTF0",1739948697638,0.0479,95797.0,95789.0,0.2088492]
["bitfinex-derivatives","BTCF0:USTF0",1739948697831,0.0479,95797.0,95789.0,0.2108492]
["bitfinex-derivatives","BTCF0:USTF0",1739948698438,0.0479,95797.0,95789.0,0.2088492]
["bitfinex-derivatives","BTCF0:USTF0",1739948699328,0.0479,95797.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948700033,0.0479,95797.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948700441,0.0479,95797.0,95791.0,0.2088453]
["bitfinex-derivatives","BTCF0:USTF0",1739948702147,0.0479,95797.0,95790.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739948702148,0.0479,95797.0,95794.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1739948703228,0.0479,95797.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948703946,0.0479,95797.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948704442,0.0479,95797.0,95793.0,0.208841]
["bitfinex-derivatives","BTCF0:USTF0",1739948706230,0.05249596,95810.0,95791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739948706231,0.3608,95821.0,95809.0,0.2088061]
["bitfinex-derivatives","BTCF0:USTF0",1739948706737,0.0504,95820.0,95809.0,0.2088061]
["bitfinex-derivatives","BTCF0:USTF0",1739948707039,0.0504,95810.0,95809.0,0.2088061]
["bitfinex-derivatives","BTCF0:USTF0",1739948707243,0.0504,95810.0,95809.0,0.1043261]
["bitfinex-derivatives","BTCF0:USTF0",1739948707544,0.1465,95810.0,95809.0,0.1043261]
["bitfinex-derivatives","BTCF0:USTF0",1739948707735,0.1465,95810.0,95809.0,0.11470722]
["bitfinex-derivatives","BTCF0:USTF0",1739948708637,0.1465,95810.0,95809.0,0.01038112]
["bitfinex-derivatives","BTCF0:USTF0",1739948708838,0.1465,95810.0,95803.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1739948709047,0.1465,95810.0,95804.0,0.2088174]
["bitfinex-derivatives","BTCF0:USTF0",1739948709645,0.1475,95810.0,95804.0,0.2088174]
["bitfinex-derivatives","BTCF0:USTF0",1739948710145,0.1465,95810.0,95804.0,0.2088174]
["bitfinex-derivatives","BTCF0:USTF0",1739948710544,0.1465,95810.0,95804.0,0.21891637]
["bitfinex-derivatives","BTCF0:USTF0",1739948711646,0.1465,95810.0,95805.0,0.208815]
["bitfinex-derivatives","BTCF0:USTF0",1739948712142,0.1465,95810.0,95804.0,0.01009897]
["bitfinex-derivatives","BTCF0:USTF0",1739948712344,0.1465,95810.0,95800.0,0.05260114]
["bitfinex-derivatives","BTCF0:USTF0",1739948712849,0.1465,95810.0,95800.0,0.1050971]
["bitfinex-derivatives","BTCF0:USTF0",1739948713547,0.1465,95810.0,95807.0,0.2088108]
["bitfinex-derivatives","BTCF0:USTF0",1739948715045,0.1465,95810.0,95800.0,0.11711014]
["bitfinex-derivatives","BTCF0:USTF0",1739948715241,0.1465,95810.0,95800.0,0.32593554]
["bitfinex-derivatives","BTCF0:USTF0",1739948715448,0.1465,95810.0,95801.0,0.2088239]
["bitfinex-derivatives","BTCF0:USTF0",1739948716739,0.1465,95810.0,95801.0,0.2098239]
["bitfinex-derivatives","BTCF0:USTF0",1739948718252,0.1465,95810.0,95801.0,0.1053439]
["bitfinex-derivatives","BTCF0:USTF0",1739948721352,0.1465,95810.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948725851,0.1465,95810.0,95800.0,0.11511014]
["bitfinex-derivatives","BTCF0:USTF0",1739948726057,0.1465,95810.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739948726355,0.1465,95810.0,95801.0,0.2128229]
["bitfinex-derivatives","BTCF0:USTF0",1739948726946,0.1465,95810.0,95801.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1739948727655,0.1465,95810.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739948728257,0.1465,95810.0,95800.0,0.11500496]
["bitfinex-derivatives","BTCF0:USTF0",1739948729359,0.1465,95810.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739948729856,0.1465,95810.0,95800.0,0.11900496]
["bitfinex-derivatives","BTCF0:USTF0",1739948730450,0.1465,95810.0,95800.0,0.11500496]
["bitfinex-derivatives","BTCF0:USTF0",1739948730750,0.1465,95810.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739948732049,0.1465,95810.0,95800.0,0.11500496]
["bitfinex-derivatives","BTCF0:USTF0",1739948732246,0.1465,95810.0,95800.0,0.11900496]
["bitfinex-derivatives","BTCF0:USTF0",1739948732450,0.1465,95810.0,95801.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1739948732950,0.1465,95810.0,95801.0,0.212823]
["bitfinex-derivatives","BTCF0:USTF0",1739948733349,0.1465,95810.0,95801.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1739948733954,0.1465,95810.0,95801.0,0.212823]
["bitfinex-derivatives","BTCF0:USTF0",1739948734659,0.33219954,95814.0,95801.0,0.238913]
["bitfinex-derivatives","BTCF0:USTF0",1739948734857,0.33219954,95814.0,95804.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948735158,0.3608,95815.0,95804.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948735359,0.3608,95815.0,95805.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948736852,0.3608,95815.0,95805.0,0.05549596]
["bitfinex-derivatives","BTCF0:USTF0",1739948737855,0.1381,95814.0,95805.0,0.05549596]
["bitfinex-derivatives","BTCF0:USTF0",1739948738051,0.1381,95814.0,95805.0,0.26431076]
["bitfinex-derivatives","BTCF0:USTF0",1739948738253,0.1381,95814.0,95805.0,0.15983076]
["bitfinex-derivatives","BTCF0:USTF0",1739948739251,0.1381,95814.0,95805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948739652,0.1381,95814.0,95804.0,0.10499192]
["bitfinex-derivatives","BTCF0:USTF0",1739948739853,0.1381,95814.0,95805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948740161,0.1381,95814.0,95805.0,0.2118148]
["bitfinex-derivatives","BTCF0:USTF0",1739948741862,0.1381,95814.0,95805.0,0.2088148]
["bitfinex-derivatives","BTCF0:USTF0",1739948742559,0.1381,95814.0,95805.0,0.2108148]
["bitfinex-derivatives","BTCF0:USTF0",1739948743061,0.1381,95814.0,95807.0,0.208811]
["bitfinex-derivatives","BTCF0:USTF0",1739948743656,0.0931,95814.0,95808.0,0.2088085]
["bitfinex-derivatives","BTCF0:USTF0",1739948743858,0.0931,95814.0,95809.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739948744265,0.0931,95814.0,95811.0,0.2088011]
["bitfinex-derivatives","BTCF0:USTF0",1739948746258,0.0931,95814.0,95809.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739948748659,0.0931,95814.0,95809.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739948749062,0.19018194,95826.0,95810.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739948749367,0.19018194,95826.0,95816.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948750563,0.0984,95825.0,95816.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948751269,0.0984,95825.0,95815.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948751774,0.0984,95825.0,95815.0,0.10499192]
["bitfinex-derivatives","BTCF0:USTF0",1739948751963,0.0984,95825.0,95815.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948752169,0.0451,95824.0,95815.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948753564,0.0461,95824.0,95816.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1739948753768,0.0461,95824.0,95816.0,0.2566918]
["bitfinex-derivatives","BTCF0:USTF0",1739948755272,0.0461,95824.0,95816.0,0.1522118]
["bitfinex-derivatives","BTCF0:USTF0",1739948755862,0.0451,95824.0,95816.0,0.1522118]
["bitfinex-derivatives","BTCF0:USTF0",1739948756062,0.0461,95824.0,95816.0,0.1522118]
["bitfinex-derivatives","BTCF0:USTF0",1739948756366,0.0461,95824.0,95816.0,0.0477518]
["bitfinex-derivatives","BTCF0:USTF0",1739948756773,0.0461,95824.0,95816.0,0.2565436]
["bitfinex-derivatives","BTCF0:USTF0",1739948758265,0.0461,95824.0,95816.0,0.0477518]
["bitfinex-derivatives","BTCF0:USTF0",1739948765884,0.0461,95824.0,95817.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739948766975,0.0451,95824.0,95817.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739948767169,0.0471,95824.0,95814.0,0.09638372]
["bitfinex-derivatives","BTCF0:USTF0",1739948767376,0.0471,95824.0,95814.0,0.10499192]
["bitfinex-derivatives","BTCF0:USTF0",1739948768772,0.0471,95824.0,95814.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948768975,0.0471,95824.0,95814.0,0.10499192]
["bitfinex-derivatives","BTCF0:USTF0",1739948769673,0.0461,95824.0,95814.0,0.10499192]
["bitfinex-derivatives","BTCF0:USTF0",1739948771082,0.0461,95824.0,95814.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948771485,0.0461,95824.0,95814.0,0.10499192]
["bitfinex-derivatives","BTCF0:USTF0",1739948773178,0.0461,95824.0,95814.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948773374,0.0461,95824.0,95814.0,0.10499192]
["bitfinex-derivatives","BTCF0:USTF0",1739948773791,0.0451,95824.0,95814.0,0.10899192]
["bitfinex-derivatives","BTCF0:USTF0",1739948773976,0.0451,95824.0,95814.0,0.05649596]
["bitfinex-derivatives","BTCF0:USTF0",1739948774176,0.048,95823.0,95814.0,0.05649596]
["bitfinex-derivatives","BTCF0:USTF0",1739948776781,0.048,95823.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739948776977,0.2087935,95816.0,95814.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1739948777180,0.2087962,95814.0,95807.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1739948777381,0.3608,95808.0,95800.0,0.06266557]
["bitfinex-derivatives","BTCF0:USTF0",1739948777581,0.0484,95807.0,95800.0,0.06266557]
["bitfinex-derivatives","BTCF0:USTF0",1739948778076,0.0477,95806.0,95800.0,0.06266557]
["bitfinex-derivatives","BTCF0:USTF0",1739948778283,0.0477,95806.0,95800.0,0.01016961]
["bitfinex-derivatives","BTCF0:USTF0",1739948779586,0.0477,95806.0,95800.0,0.01416961]
["bitfinex-derivatives","BTCF0:USTF0",1739948780186,0.0477,95806.0,95800.0,0.01316961]
["bitfinex-derivatives","BTCF0:USTF0",1739948781781,0.0477,95806.0,95800.0,0.22199471]
["bitfinex-derivatives","BTCF0:USTF0",1739948781981,0.0477,95806.0,95800.0,0.01316961]
["bitfinex-derivatives","BTCF0:USTF0",1739948782179,0.0477,95806.0,95799.0,0.1318574]
["bitfinex-derivatives","BTCF0:USTF0",1739948782480,0.0477,95806.0,95800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948782887,0.0477,95806.0,95800.0,0.01040003]
["bitfinex-derivatives","BTCF0:USTF0",1739948783086,0.0477,95806.0,95800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948784489,0.0477,95806.0,95800.0,0.01307639]
["bitfinex-derivatives","BTCF0:USTF0",1739948784989,0.0477,95806.0,95800.0,0.01007639]
["bitfinex-derivatives","BTCF0:USTF0",1739948785180,0.0477,95806.0,95799.0,0.0323774]
["bitfinex-derivatives","BTCF0:USTF0",1739948785879,0.3608,95804.0,95800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948786077,0.3608,95804.0,95801.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739948786276,0.0491,95803.0,95801.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1739948786480,0.0491,95803.0,95799.0,0.0363774]
["bitfinex-derivatives","BTCF0:USTF0",1739948787185,0.0491,95803.0,95794.0,0.0803574]
["bitfinex-derivatives","BTCF0:USTF0",1739948787785,0.0491,95803.0,95794.0,0.09047894]
["bitfinex-derivatives","BTCF0:USTF0",1739948787992,0.0477,95806.0,95794.0,0.09047894]
["bitfinex-derivatives","BTCF0:USTF0",1739948788181,0.0477,95806.0,95794.0,0.0384949]
["bitfinex-derivatives","BTCF0:USTF0",1739948788381,0.0477,95806.0,95796.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948789286,0.0477,95806.0,95796.0,0.22364521]
["bitfinex-derivatives","BTCF0:USTF0",1739948789790,0.0477,95806.0,95796.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948789987,0.04988,95807.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948790191,0.0541,95817.0,95800.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1739948790490,0.0495,95811.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948790688,0.0495,95811.0,95808.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739948792497,0.0505,95811.0,95808.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739948792991,0.0495,95811.0,95808.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739948793388,0.0495,95811.0,95809.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739948793590,0.0495,95811.0,95808.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1739948793785,0.0495,95811.0,95808.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739948795091,0.3608,95821.0,95808.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739948795290,0.0523,95819.0,95808.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739948795698,0.0523,95819.0,95808.0,0.3071076]
["bitfinex-derivatives","BTCF0:USTF0",1739948795699,0.00084343,95811.0,95808.0,0.3071076]
["bitfinex-derivatives","BTCF0:USTF0",1739948796098,0.0523,95819.0,95808.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739948796291,0.00115657,95812.0,95811.0,0.1043427]
["bitfinex-derivatives","BTCF0:USTF0",1739948797397,0.0502,95826.0,95811.0,0.02825606]
["bitfinex-derivatives","BTCF0:USTF0",1739948797694,0.0502,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948797891,0.0502,95826.0,95822.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1739948798194,0.0502,95826.0,95821.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1739948798394,0.0502,95826.0,95822.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1739948799199,0.0512,95826.0,95822.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1739948799497,0.0512,95826.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948799797,0.0512,95826.0,95823.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1739948800284,0.0502,95826.0,95823.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1739948800484,0.0495,95825.0,95823.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1739948800687,0.0495,95825.0,95823.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739948801694,0.0495,95825.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948801993,0.0495,95825.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948802297,0.0502,95824.0,95821.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1739948802688,0.0502,95824.0,95823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739948805396,0.0502,95824.0,95815.0,0.06319596]
["bitfinex-derivatives","BTCF0:USTF0",1739948805593,0.0512,95824.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739948805990,0.3608,95823.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739948806698,0.3608,95823.0,95814.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739948808404,0.3608,95815.0,95814.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1739948809494,0.3608,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739948810792,0.3618,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739948811801,0.001,95815.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739948813402,0.411,95824.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739948814302,0.411,95824.0,95810.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948814703,0.411,95824.0,95811.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1739948816598,0.411,95824.0,95811.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1739948821511,0.3608,95822.0,95811.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1739948821917,0.05249596,95821.0,95811.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1739948822114,0.3608,95822.0,95811.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1739948824312,0.05249596,95821.0,95811.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1739948825215,0.3608,95822.0,95808.0,0.31502253]
["bitfinex-derivatives","BTCF0:USTF0",1739948825415,0.3608,95822.0,95810.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948826116,0.0502,95824.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948826309,0.0502,95824.0,95812.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1739948829116,0.3608,95814.0,95812.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1739948829317,0.0986,95813.0,95812.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1739948836425,0.0986,95813.0,95812.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1739948836722,0.0986,95813.0,95800.0,0.67482186]
["bitfinex-derivatives","BTCF0:USTF0",1739948837107,0.0986,95813.0,95812.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1739948838223,0.0986,95813.0,95800.0,0.41329596]
["bitfinex-derivatives","BTCF0:USTF0",1739948838519,0.0986,95813.0,95800.0,0.46579192]
["bitfinex-derivatives","BTCF0:USTF0",1739948839222,0.0986,95813.0,95802.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1739948839613,0.0996,95813.0,95802.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1739948840218,0.33850415,95816.0,95802.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1739948840417,0.33850415,95816.0,95806.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948842021,0.33850415,95816.0,95806.0,0.05549596]
["bitfinex-derivatives","BTCF0:USTF0",1739948843430,0.1527,95815.0,95806.0,0.05549596]
["bitfinex-derivatives","BTCF0:USTF0",1739948844020,0.1527,95815.0,95806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948846325,0.1527,95815.0,95800.0,0.31181596]
["bitfinex-derivatives","BTCF0:USTF0",1739948847227,0.3608,95808.0,95800.0,0.20733596]
["bitfinex-derivatives","BTCF0:USTF0",1739948847529,0.0509,95807.0,95800.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948847830,0.0509,95807.0,95800.0,0.05549596]
["bitfinex-derivatives","BTCF0:USTF0",1739948848028,0.0538,95806.0,95800.0,0.05549596]
["bitfinex-derivatives","BTCF0:USTF0",1739948848216,0.0538,95806.0,95800.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948848422,0.0538,95806.0,95800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948850322,0.0538,95806.0,95800.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1739948850530,0.0538,95806.0,95800.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739948856318,0.0538,95806.0,95798.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1739948856926,0.0538,95806.0,95796.0,0.10419596]
["bitfinex-derivatives","BTCF0:USTF0",1739948857731,0.0548,95806.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948858234,0.0548,95806.0,95797.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1739948858433,0.1082,95806.0,95797.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1739948858935,0.1072,95806.0,95797.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1739948859138,0.1082,95806.0,95797.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1739948860136,0.1082,95806.0,95796.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1739948860333,0.3608,95799.0,95796.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1739948860533,0.0494,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948861237,0.0494,95798.0,95796.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739948861422,0.0516,95797.0,95796.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739948861927,0.0516,95797.0,95796.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739948863637,0.0526,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948864238,0.0526,95797.0,95792.0,0.02765546]
["bitfinex-derivatives","BTCF0:USTF0",1739948864239,0.0526,95797.0,95789.0,0.15079296]
["bitfinex-derivatives","BTCF0:USTF0",1739948864436,0.0493,95796.0,95789.0,0.03979296]
["bitfinex-derivatives","BTCF0:USTF0",1739948864843,0.3608,95791.0,95789.0,0.01024296]
["bitfinex-derivatives","BTCF0:USTF0",1739948865038,0.3608,95791.0,95781.0,0.18670092]
["bitfinex-derivatives","BTCF0:USTF0",1739948865039,0.0529,95790.0,95781.0,0.18670092]
["bitfinex-derivatives","BTCF0:USTF0",1739948865340,0.3608,95783.0,95781.0,0.08220092]
["bitfinex-derivatives","BTCF0:USTF0",1739948865634,0.1068,95782.0,95781.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1739948865841,0.1068,95782.0,95781.0,0.10840814]
["bitfinex-derivatives","BTCF0:USTF0",1739948866340,0.1607,95782.0,95779.0,0.22318692]
["bitfinex-derivatives","BTCF0:USTF0",1739948867134,0.1607,95782.0,95779.0,0.23377097]
["bitfinex-derivatives","BTCF0:USTF0",1739948867341,0.1617,95782.0,95779.0,0.12927097]
["bitfinex-derivatives","BTCF0:USTF0",1739948868240,0.1617,95782.0,95779.0,0.02477097]
["bitfinex-derivatives","BTCF0:USTF0",1739948869146,0.1078,95782.0,95779.0,0.02477097]
["bitfinex-derivatives","BTCF0:USTF0",1739948869445,0.1078,95782.0,95770.0,0.0372241]
["bitfinex-derivatives","BTCF0:USTF0",1739948870341,0.30555167,95783.0,95770.0,0.0372241]
["bitfinex-derivatives","BTCF0:USTF0",1739948870536,0.30555167,95783.0,95771.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739948870938,0.001,95782.0,95771.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739948871141,0.001,95782.0,95772.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1739948871334,0.30555167,95783.0,95772.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1739948871538,0.30655167,95783.0,95771.0,0.27739972]
["bitfinex-derivatives","BTCF0:USTF0",1739948872042,0.30655167,95783.0,95771.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739948873042,0.001,95782.0,95771.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739948873342,0.001,95782.0,95772.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1739948873543,0.0524,95781.0,95772.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1739948875149,0.0524,95781.0,95772.0,0.3196471]
["bitfinex-derivatives","BTCF0:USTF0",1739948875445,0.0524,95781.0,95772.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1739948876040,0.0524,95781.0,95772.0,0.2148871]
["bitfinex-derivatives","BTCF0:USTF0",1739948876041,0.0534,95781.0,95772.0,0.2148871]
["bitfinex-derivatives","BTCF0:USTF0",1739948876447,0.0534,95781.0,95773.0,0.2088845]
["bitfinex-derivatives","BTCF0:USTF0",1739948877651,0.0534,95781.0,95773.0,0.2148845]
["bitfinex-derivatives","BTCF0:USTF0",1739948878146,0.34121002,95784.0,95773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739948878453,0.0557,95794.0,95783.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1739948878649,0.1088,95794.0,95784.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739948879246,0.1088,95794.0,95784.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739948879449,0.0512,95793.0,95784.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739948880947,0.0512,95793.0,95784.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1739948882349,0.0512,95793.0,95785.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739948882552,0.0512,95793.0,95785.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1739948882954,0.0512,95793.0,95785.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1739948883647,0.0512,95793.0,95785.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1739948890351,0.0512,95793.0,95785.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1739948890649,0.0512,95793.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739948900162,0.0512,95793.0,95780.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1739948900464,0.0512,95793.0,95780.0,0.11401192]
["bitfinex-derivatives","BTCF0:USTF0",1739948900768,0.0512,95793.0,95780.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948902974,0.0512,95793.0,95780.0,0.10999192]
["bitfinex-derivatives","BTCF0:USTF0",1739948907074,0.0512,95793.0,95780.0,0.05749596]
["bitfinex-derivatives","BTCF0:USTF0",1739948909468,0.37198,95794.0,95780.0,0.10999192]
["bitfinex-derivatives","BTCF0:USTF0",1739948909675,0.3608,95816.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948909973,0.3608,95816.0,95781.0,0.02825606]
["bitfinex-derivatives","BTCF0:USTF0",1739948909974,0.3608,95816.0,95804.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1739948910176,0.3608,95816.0,95805.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739948910479,0.0546,95812.0,95805.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1739948910777,0.0546,95812.0,95806.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1739948911281,0.0546,95812.0,95806.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1739948911778,0.3608,95807.0,95806.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1739948913293,0.3608,95807.0,95806.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1739948913791,0.3618,95807.0,95806.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1739948914188,0.3618,95807.0,95806.0,0.01458556]
["bitfinex-derivatives","BTCF0:USTF0",1739948914389,0.3608,95807.0,95806.0,0.01034556]
["bitfinex-derivatives","BTCF0:USTF0",1739948914590,0.3608,95807.0,95800.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948914790,0.056,95806.0,95800.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948915090,0.056,95806.0,95797.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739948916786,0.056,95806.0,95799.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1739948917386,0.056,95806.0,95799.0,0.01161261]
["bitfinex-derivatives","BTCF0:USTF0",1739948917592,0.056,95806.0,95800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739948917793,0.056,95806.0,95801.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739948919602,0.056,95806.0,95801.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739948920499,0.056,95806.0,95801.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739948920799,0.056,95806.0,95801.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739948922198,0.056,95806.0,95801.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739948922798,0.3608,95807.0,95801.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1739948922999,0.3608,95807.0,95802.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739948923199,0.3608,95807.0,95802.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1739948924592,0.0532,95811.0,95802.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1739948926694,0.0532,95811.0,95802.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1739948927201,0.0532,95811.0,95802.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1739948927502,0.0532,95811.0,95802.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1739948928998,0.0532,95811.0,95802.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1739948929501,0.0532,95811.0,95802.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1739948929703,0.1059,95811.0,95802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739948929907,0.2088184,95804.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948930104,0.0509,95803.0,95799.0,0.01053096]
["bitfinex-derivatives","BTCF0:USTF0",1739948930407,0.0509,95803.0,95790.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948930717,0.0555,95802.0,95791.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1739948931206,0.0555,95802.0,95791.0,0.1043659]
["bitfinex-derivatives","BTCF0:USTF0",1739948931712,0.0555,95802.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948931907,0.0555,95802.0,95796.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739948932801,0.0555,95802.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948933210,0.0555,95802.0,95796.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739948933399,0.0555,95802.0,95796.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739948933800,0.0555,95802.0,95796.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739948934102,0.0555,95802.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948934497,0.0555,95802.0,95796.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739948936612,0.0555,95802.0,95796.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739948942309,0.0555,95802.0,95795.0,0.53354479]
["bitfinex-derivatives","BTCF0:USTF0",1739948942505,0.0555,95802.0,95795.0,0.53298479]
["bitfinex-derivatives","BTCF0:USTF0",1739948942706,0.0555,95802.0,95796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739948943312,0.0555,95802.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948944106,0.0609,95801.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739948945621,0.0609,95801.0,95795.0,0.53354479]
["bitfinex-derivatives","BTCF0:USTF0",1739948945807,0.0609,95801.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739948946212,0.0609,95801.0,95795.0,0.43006479]
["bitfinex-derivatives","BTCF0:USTF0",1739948946407,0.0609,95801.0,95795.0,0.42950479]
["bitfinex-derivatives","BTCF0:USTF0",1739948946912,0.0609,95801.0,95795.0,0.43150479]
["bitfinex-derivatives","BTCF0:USTF0",1739948948211,0.0609,95801.0,95795.0,0.32702479]
["bitfinex-derivatives","BTCF0:USTF0",1739948953326,0.0609,95801.0,95795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739948954314,0.0555,95802.0,95795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739948954519,0.0555,95802.0,95796.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1739948956026,0.0555,95802.0,95796.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739948957426,0.41433597,95820.0,95796.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739948957427,0.00104001,95820.0,95796.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1739948957619,0.5798,95829.0,95808.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948957620,0.0596,95814.0,95808.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739948957818,0.0596,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948958316,0.0596,95814.0,95813.0,0.26911392]
["bitfinex-derivatives","BTCF0:USTF0",1739948959230,0.0636,95814.0,95813.0,0.26911392]
["bitfinex-derivatives","BTCF0:USTF0",1739948961327,0.0636,95814.0,95813.0,0.16465392]
["bitfinex-derivatives","BTCF0:USTF0",1739948964619,0.0636,95814.0,95813.0,0.01279392]
["bitfinex-derivatives","BTCF0:USTF0",1739948964820,0.0636,95814.0,95809.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739948965824,0.004,95814.0,95812.0,0.2087985]
["bitfinex-derivatives","BTCF0:USTF0",1739948966029,0.3608,95822.0,95816.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1739948966221,0.3608,95822.0,95817.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739948967223,0.3608,95822.0,95816.0,0.1606318]
["bitfinex-derivatives","BTCF0:USTF0",1739948967527,0.056,95821.0,95816.0,0.1606318]
["bitfinex-derivatives","BTCF0:USTF0",1739948967914,0.00315657,95818.0,95816.0,0.1606318]
["bitfinex-derivatives","BTCF0:USTF0",1739948968323,0.00315657,95818.0,95809.0,0.02516181]
["bitfinex-derivatives","BTCF0:USTF0",1739948968723,0.00315657,95818.0,95809.0,0.23396741]
["bitfinex-derivatives","BTCF0:USTF0",1739948968926,0.00315657,95818.0,95809.0,0.24707779]
["bitfinex-derivatives","BTCF0:USTF0",1739948969527,0.00015657,95818.0,95809.0,0.24707779]
["bitfinex-derivatives","BTCF0:USTF0",1739948969729,0.00015657,95818.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948971230,0.00315657,95818.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739948971424,0.00315657,95818.0,95815.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739948975738,0.00315657,95818.0,95815.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1739948976127,0.003,95818.0,95815.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1739948976324,0.056,95821.0,95816.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1739948976528,0.056,95821.0,95815.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1739948976732,0.056,95821.0,95816.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739948977236,0.056,95821.0,95816.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1739948977430,0.0614,95820.0,95815.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1739948977636,0.0614,95820.0,95815.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1739948978329,0.0614,95820.0,95815.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1739948978943,0.0644,95820.0,95815.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1739948989354,0.0644,95820.0,95815.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1739948989545,0.0644,95820.0,95816.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739948990850,0.0614,95820.0,95816.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739948996154,0.1257,95820.0,95816.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1739948996340,0.1257,95820.0,95815.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1739948998352,0.0614,95820.0,95816.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1739948999049,0.0614,95820.0,95815.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1739948999250,0.0614,95820.0,95818.0,0.1043262]
["bitfinex-derivatives","BTCF0:USTF0",1739948999446,0.0614,95820.0,95819.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739949000452,0.0614,95820.0,95818.0,0.1043262]
["bitfinex-derivatives","BTCF0:USTF0",1739949001147,0.02471159,95820.0,95818.0,0.1043262]
["bitfinex-derivatives","BTCF0:USTF0",1739949001351,0.02471159,95820.0,95816.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739949003348,0.02471159,95820.0,95815.0,0.1540862]
["bitfinex-derivatives","BTCF0:USTF0",1739949006854,0.0629,95819.0,95815.0,0.1540862]
["bitfinex-derivatives","BTCF0:USTF0",1739949014359,0.0629,95819.0,95815.0,0.0496262]
["bitfinex-derivatives","BTCF0:USTF0",1739949015853,0.0629,95819.0,95811.0,0.2695011]
["bitfinex-derivatives","BTCF0:USTF0",1739949016952,0.0629,95819.0,95812.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739949017758,0.0629,95819.0,95812.0,0.43189652]
["bitfinex-derivatives","BTCF0:USTF0",1739949017959,0.0629,95819.0,95813.0,0.18622581]
["bitfinex-derivatives","BTCF0:USTF0",1739949020066,0.0629,95819.0,95814.0,0.18622581]
["bitfinex-derivatives","BTCF0:USTF0",1739949022256,0.0629,95819.0,95812.0,0.61812233]
["bitfinex-derivatives","BTCF0:USTF0",1739949023861,0.0629,95819.0,95812.0,0.40932293]
["bitfinex-derivatives","BTCF0:USTF0",1739949024067,0.3608,95816.0,95812.0,0.40932293]
["bitfinex-derivatives","BTCF0:USTF0",1739949024359,0.3608,95816.0,95813.0,0.18622581]
["bitfinex-derivatives","BTCF0:USTF0",1739949025264,0.3608,95816.0,95813.0,0.08176581]
["bitfinex-derivatives","BTCF0:USTF0",1739949026653,0.3608,95816.0,95812.0,0.11863712]
["bitfinex-derivatives","BTCF0:USTF0",1739949027765,0.3608,95816.0,95812.0,0.11963712]
["bitfinex-derivatives","BTCF0:USTF0",1739949027957,0.3608,95815.0,95812.0,0.11963712]
["bitfinex-derivatives","BTCF0:USTF0",1739949031268,0.3608,95815.0,95812.0,0.11863712]
["bitfinex-derivatives","BTCF0:USTF0",1739949032869,0.19206173,95815.0,95812.0,0.11863712]
["bitfinex-derivatives","BTCF0:USTF0",1739949034470,0.19206173,95815.0,95812.0,0.11963712]
["bitfinex-derivatives","BTCF0:USTF0",1739949035377,0.19206173,95815.0,95812.0,0.11863712]
["bitfinex-derivatives","BTCF0:USTF0",1739949035670,0.19206173,95815.0,95812.0,0.11963712]
["bitfinex-derivatives","BTCF0:USTF0",1739949036367,0.19206173,95815.0,95812.0,0.01517712]
["bitfinex-derivatives","BTCF0:USTF0",1739949042273,0.19206173,95815.0,95805.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949042473,0.19206173,95815.0,95806.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739949044196,0.0900116,95821.0,95808.0,0.2088078]
["bitfinex-derivatives","BTCF0:USTF0",1739949044381,0.0900116,95821.0,95811.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949045198,0.0900116,95821.0,95808.0,0.15684376]
["bitfinex-derivatives","BTCF0:USTF0",1739949045383,0.0900116,95821.0,95811.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949045586,0.0900116,95821.0,95811.0,0.05449596]
["bitfinex-derivatives","BTCF0:USTF0",1739949046390,0.3608,95817.0,95811.0,0.05449596]
["bitfinex-derivatives","BTCF0:USTF0",1739949047281,0.0664,95816.0,95811.0,0.05449596]
["bitfinex-derivatives","BTCF0:USTF0",1739949047480,0.0664,95816.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949047681,0.0664,95816.0,95812.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739949049186,0.0664,95816.0,95812.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1739949053296,0.0664,95816.0,95812.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1739949053788,0.0664,95816.0,95806.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949053993,0.0664,95816.0,95801.0,0.22309712]
["bitfinex-derivatives","BTCF0:USTF0",1739949054298,0.0664,95816.0,95801.0,0.11863712]
["bitfinex-derivatives","BTCF0:USTF0",1739949055000,0.26140458,95817.0,95801.0,0.11863712]
["bitfinex-derivatives","BTCF0:USTF0",1739949055297,0.26140458,95817.0,95807.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949056000,0.26140458,95817.0,95801.0,0.12263712]
["bitfinex-derivatives","BTCF0:USTF0",1739949056399,0.26140458,95817.0,95807.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949056998,0.3608,95808.0,95801.0,0.12263712]
["bitfinex-derivatives","BTCF0:USTF0",1739949057193,0.1257,95807.0,95801.0,0.12263712]
["bitfinex-derivatives","BTCF0:USTF0",1739949057388,0.1257,95807.0,95801.0,0.11863712]
["bitfinex-derivatives","BTCF0:USTF0",1739949057389,0.1237,95807.0,95801.0,0.11863712]
["bitfinex-derivatives","BTCF0:USTF0",1739949058098,0.0624,95806.0,95801.0,0.12263712]
["bitfinex-derivatives","BTCF0:USTF0",1739949058502,0.0624,95806.0,95801.0,0.11863712]
["bitfinex-derivatives","BTCF0:USTF0",1739949058706,0.0624,95806.0,95801.0,0.12263712]
["bitfinex-derivatives","BTCF0:USTF0",1739949059189,0.0624,95806.0,95802.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739949060795,0.0624,95806.0,95802.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739949064807,0.0624,95806.0,95802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739949065202,0.0624,95806.0,95801.0,0.01817712]
["bitfinex-derivatives","BTCF0:USTF0",1739949065507,0.3608,95803.0,95801.0,0.01817712]
["bitfinex-derivatives","BTCF0:USTF0",1739949066202,0.3608,95803.0,95788.0,0.04332762]
["bitfinex-derivatives","BTCF0:USTF0",1739949066406,0.3608,95803.0,95790.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949067905,0.3608,95803.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739949068307,0.3608,95803.0,95800.0,0.01534412]
["bitfinex-derivatives","BTCF0:USTF0",1739949068606,0.3618,95803.0,95790.0,0.28263095]
["bitfinex-derivatives","BTCF0:USTF0",1739949069004,0.3608,95803.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739949069201,0.3608,95803.0,95790.0,0.12265499]
["bitfinex-derivatives","BTCF0:USTF0",1739949069397,0.3608,95791.0,95790.0,0.12265499]
["bitfinex-derivatives","BTCF0:USTF0",1739949069602,0.3568,95791.0,95790.0,0.12265499]
["bitfinex-derivatives","BTCF0:USTF0",1739949070010,0.3568,95791.0,95790.0,0.13745888]
["bitfinex-derivatives","BTCF0:USTF0",1739949070210,0.3568,95791.0,95790.0,0.03297888]
["bitfinex-derivatives","BTCF0:USTF0",1739949071010,0.3538,95791.0,95790.0,0.03297888]
["bitfinex-derivatives","BTCF0:USTF0",1739949071310,0.3538,95791.0,95781.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1739949071503,0.0639,95790.0,95781.0,0.05399888]
["bitfinex-derivatives","BTCF0:USTF0",1739949071707,0.0609,95790.0,95781.0,0.06894383]
["bitfinex-derivatives","BTCF0:USTF0",1739949072706,0.0619,95790.0,95781.0,0.06894383]
["bitfinex-derivatives","BTCF0:USTF0",1739949074313,0.0619,95790.0,95780.0,0.01695979]
["bitfinex-derivatives","BTCF0:USTF0",1739949075415,0.0594,95789.0,95780.0,0.01695979]
["bitfinex-derivatives","BTCF0:USTF0",1739949075608,0.0594,95789.0,95781.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739949076407,0.0594,95789.0,95782.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739949077417,0.0604,95789.0,95782.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739949082115,0.3400156,95791.0,95782.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739949082326,0.3400156,95791.0,95783.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1739949082823,0.05249596,95800.0,95784.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739949083124,0.3608,95811.0,95784.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1739949083125,0.05249596,95810.0,95790.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949083317,0.3608,95803.0,95791.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739949084118,0.3608,95803.0,95792.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739949085225,0.1811,95802.0,95791.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1739949087128,0.5798,95812.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949087320,0.3608,95822.0,95809.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1739949087623,0.0613,95821.0,95819.0,0.2087842]
["bitfinex-derivatives","BTCF0:USTF0",1739949087922,0.0661,95829.0,95819.0,0.2087837]
["bitfinex-derivatives","BTCF0:USTF0",1739949088127,0.1274,95829.0,95811.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949088312,0.1274,95829.0,95819.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949088517,0.1274,95829.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739949089320,0.1274,95829.0,95820.0,0.1043231]
["bitfinex-derivatives","BTCF0:USTF0",1739949089918,0.005,95821.0,95820.0,0.1043231]
["bitfinex-derivatives","BTCF0:USTF0",1739949090413,0.1304,95829.0,95819.0,0.01512892]
["bitfinex-derivatives","BTCF0:USTF0",1739949090729,0.1304,95829.0,95819.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949090913,0.1274,95829.0,95819.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949091118,0.003,95821.0,95814.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739949091318,0.003,95821.0,95785.0,0.67159976]
["bitfinex-derivatives","BTCF0:USTF0",1739949091319,0.3638,95821.0,95797.0,1.16685657]
["bitfinex-derivatives","BTCF0:USTF0",1739949091515,0.3608,95806.0,95800.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949091720,0.1266,95805.0,95800.0,0.01535923]
["bitfinex-derivatives","BTCF0:USTF0",1739949091925,0.1266,95805.0,95797.0,0.25649657]
["bitfinex-derivatives","BTCF0:USTF0",1739949091926,0.3608,95806.0,95797.0,0.25649657]
["bitfinex-derivatives","BTCF0:USTF0",1739949092126,0.3608,95806.0,95797.0,0.32319657]
["bitfinex-derivatives","BTCF0:USTF0",1739949092923,0.3608,95806.0,95797.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739949093423,0.3608,95806.0,95797.0,0.08145458]
["bitfinex-derivatives","BTCF0:USTF0",1739949093625,0.0637,95805.0,95797.0,0.08145458]
["bitfinex-derivatives","BTCF0:USTF0",1739949094230,0.0637,95805.0,95797.0,0.01475458]
["bitfinex-derivatives","BTCF0:USTF0",1739949094426,0.1256,95805.0,95796.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949094726,0.1256,95805.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949094921,0.1256,95805.0,95797.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1739949095522,0.3608,95798.0,95797.0,0.01599164]
["bitfinex-derivatives","BTCF0:USTF0",1739949097233,0.3608,95798.0,95786.0,0.0273076]
["bitfinex-derivatives","BTCF0:USTF0",1739949097526,0.0598,95797.0,95788.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1739949099240,0.001,95797.0,95788.0,0.05349596]
["bitfinex-derivatives","BTCF0:USTF0",1739949102435,0.001,95797.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949102624,0.001,95797.0,95794.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1739949103229,0.001,95797.0,95794.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1739949103426,0.001,95797.0,95795.0,0.2088373]
["bitfinex-derivatives","BTCF0:USTF0",1739949103827,0.0637,95805.0,95799.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739949104027,0.0637,95805.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949104224,0.0637,95805.0,95802.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1739949104729,0.0631,95815.0,95802.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1739949104931,0.0631,95815.0,95804.0,0.2088171]
["bitfinex-derivatives","BTCF0:USTF0",1739949104932,0.0645,95814.0,95804.0,0.2088171]
["bitfinex-derivatives","BTCF0:USTF0",1739949105229,0.0645,95814.0,95802.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1739949105437,0.0645,95814.0,95809.0,0.2088062]
["bitfinex-derivatives","BTCF0:USTF0",1739949106237,0.0645,95814.0,95809.0,0.1043462]
["bitfinex-derivatives","BTCF0:USTF0",1739949107229,0.0645,95814.0,95804.0,0.0798235]
["bitfinex-derivatives","BTCF0:USTF0",1739949107635,0.0645,95814.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949108033,0.0645,95814.0,95804.0,0.0798235]
["bitfinex-derivatives","BTCF0:USTF0",1739949108230,0.0645,95814.0,95807.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1739949110731,0.0645,95814.0,95807.0,0.2118107]
["bitfinex-derivatives","BTCF0:USTF0",1739949111132,0.0645,95814.0,95807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739949111439,0.0645,95814.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949112140,0.17194553,95813.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949113036,0.17194553,95813.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949116441,0.17194553,95813.0,95804.0,0.1449235]
["bitfinex-derivatives","BTCF0:USTF0",1739949117639,0.17194553,95813.0,95804.0,0.1459235]
["bitfinex-derivatives","BTCF0:USTF0",1739949118048,0.17194553,95813.0,95804.0,0.1449235]
["bitfinex-derivatives","BTCF0:USTF0",1739949118236,0.0645,95814.0,95809.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1739949118438,0.0645,95814.0,95811.0,0.2088014]
["bitfinex-derivatives","BTCF0:USTF0",1739949118835,0.0645,95814.0,95809.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1739949120333,0.0645,95814.0,95809.0,0.4651465]
["bitfinex-derivatives","BTCF0:USTF0",1739949121134,0.0645,95814.0,95809.0,0.4661465]
["bitfinex-derivatives","BTCF0:USTF0",1739949123238,0.0645,95814.0,95809.0,0.4651465]
["bitfinex-derivatives","BTCF0:USTF0",1739949124241,0.0645,95814.0,95811.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1739949125742,0.0645,95814.0,95809.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1739949126537,0.0645,95814.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949127146,0.0645,95814.0,95809.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1739949129040,0.0645,95814.0,95809.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1739949132150,0.0645,95814.0,95811.0,0.2088013]
["bitfinex-derivatives","BTCF0:USTF0",1739949132943,0.0645,95814.0,95809.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1739949133954,0.0645,95814.0,95806.0,0.2088132]
["bitfinex-derivatives","BTCF0:USTF0",1739949134252,0.0645,95814.0,95809.0,0.2088063]
["bitfinex-derivatives","BTCF0:USTF0",1739949134644,0.0645,95814.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949134851,0.0645,95814.0,95812.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739949135048,0.01759,95814.0,95812.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739949135249,0.01759,95814.0,95812.0,0.1043394]
["bitfinex-derivatives","BTCF0:USTF0",1739949135551,0.01759,95814.0,95813.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739949135851,0.0667,95819.0,95813.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739949136051,0.06397778,95819.0,95818.0,0.2087874]
["bitfinex-derivatives","BTCF0:USTF0",1739949136250,0.06397778,95819.0,95818.0,0.1043274]
["bitfinex-derivatives","BTCF0:USTF0",1739949137252,0.06397778,95819.0,95814.0,0.0656874]
["bitfinex-derivatives","BTCF0:USTF0",1739949137443,0.06397778,95819.0,95818.0,0.2087874]
["bitfinex-derivatives","BTCF0:USTF0",1739949137753,0.01564673,95819.0,95818.0,0.2087874]
["bitfinex-derivatives","BTCF0:USTF0",1739949137957,0.001,95819.0,95818.0,0.2087874]
["bitfinex-derivatives","BTCF0:USTF0",1739949138352,0.001,95819.0,95818.0,0.1043474]
["bitfinex-derivatives","BTCF0:USTF0",1739949138848,0.3608,95830.0,95814.0,0.1339874]
["bitfinex-derivatives","BTCF0:USTF0",1739949139057,0.3608,95830.0,95820.0,0.3136977]
["bitfinex-derivatives","BTCF0:USTF0",1739949139352,0.3608,95830.0,95820.0,0.2092577]
["bitfinex-derivatives","BTCF0:USTF0",1739949140256,0.3618,95830.0,95820.0,0.1048177]
["bitfinex-derivatives","BTCF0:USTF0",1739949141155,0.066,95829.0,95820.0,0.0525977]
["bitfinex-derivatives","BTCF0:USTF0",1739949141451,0.066,95829.0,95819.0,0.1049165]
["bitfinex-derivatives","BTCF0:USTF0",1739949143561,0.0689,95828.0,95819.0,0.1049165]
["bitfinex-derivatives","BTCF0:USTF0",1739949145261,0.0699,95828.0,95819.0,0.1049165]
["bitfinex-derivatives","BTCF0:USTF0",1739949150250,0.0689,95828.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739949151159,0.0689,95828.0,95820.0,0.1043431]
["bitfinex-derivatives","BTCF0:USTF0",1739949151860,0.0689,95828.0,95820.0,0.1053431]
["bitfinex-derivatives","BTCF0:USTF0",1739949153961,0.0689,95828.0,95820.0,0.1043431]
["bitfinex-derivatives","BTCF0:USTF0",1739949154267,0.0689,95828.0,95820.0,0.1063431]
["bitfinex-derivatives","BTCF0:USTF0",1739949154766,0.0689,95828.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949155158,0.0683,95827.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949155359,0.04154194,95827.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949156068,0.0689,95828.0,95820.0,0.2107823]
["bitfinex-derivatives","BTCF0:USTF0",1739949156961,0.30680001,95830.0,95826.0,0.2087696]
["bitfinex-derivatives","BTCF0:USTF0",1739949157155,0.28753001,95830.0,95827.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739949157667,0.28697,95830.0,95827.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739949158062,0.00015657,95835.0,95827.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1739949158255,0.36236522,95849.0,95834.0,0.2087518]
["bitfinex-derivatives","BTCF0:USTF0",1739949158456,0.36236522,95849.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949158654,0.0656,95848.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949159268,0.36236522,95849.0,95838.0,0.1049165]
["bitfinex-derivatives","BTCF0:USTF0",1739949159574,0.00015657,95853.0,95846.0,0.2087256]
["bitfinex-derivatives","BTCF0:USTF0",1739949159758,0.00015657,95853.0,95847.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949160157,0.05364505,95855.0,95850.0,0.1042965]
["bitfinex-derivatives","BTCF0:USTF0",1739949160469,0.05364505,95855.0,95851.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739949160870,0.005,95853.0,95851.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739949161962,0.05364505,95855.0,95851.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739949162162,0.05964505,95855.0,95851.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739949162362,0.05964505,95855.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949162866,0.0658,95854.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949163071,0.0658,95854.0,95852.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739949163665,0.006,95853.0,95852.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739949164163,0.0728,95854.0,95852.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739949164766,0.007,95853.0,95852.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739949166359,0.0668,95854.0,95852.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739949166767,0.0668,95854.0,95850.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949166964,0.003,95853.0,95850.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949167563,0.0698,95854.0,95850.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949168159,0.004,95853.0,95850.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949170172,0.0698,95854.0,95850.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949170669,0.0658,95854.0,95850.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949170877,0.004,95853.0,95850.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949171168,0.004,95853.0,95842.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1739949171466,0.004,95853.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949171467,0.3608,95843.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949171662,0.1978,95842.0,95833.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949172870,0.1978,95842.0,95833.0,0.20627217]
["bitfinex-derivatives","BTCF0:USTF0",1739949173663,0.3608,95838.0,95833.0,0.20627217]
["bitfinex-derivatives","BTCF0:USTF0",1739949173868,0.5606,95842.0,95833.0,0.15381392]
["bitfinex-derivatives","BTCF0:USTF0",1739949174577,0.5606,95842.0,95835.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739949175671,0.4941,95842.0,95835.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739949176277,0.4921,95842.0,95835.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739949176972,0.4941,95842.0,95835.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739949179477,0.4931,95842.0,95835.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739949179972,0.4921,95842.0,95835.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739949180374,0.3608,95842.0,95835.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739949180571,0.3608,95842.0,95835.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739949180776,0.3608,95842.0,95839.0,0.2087399]
["bitfinex-derivatives","BTCF0:USTF0",1739949181078,0.3608,95851.0,95840.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739949181269,0.3608,95851.0,95841.0,0.15721825]
["bitfinex-derivatives","BTCF0:USTF0",1739949181471,0.3608,95851.0,95841.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949182179,0.3608,95851.0,95840.0,0.3491152]
["bitfinex-derivatives","BTCF0:USTF0",1739949182482,0.3608,95851.0,95840.0,0.40089345]
["bitfinex-derivatives","BTCF0:USTF0",1739949182674,0.0706,95850.0,95840.0,0.40089345]
["bitfinex-derivatives","BTCF0:USTF0",1739949184080,0.0706,95850.0,95840.0,0.19215475]
["bitfinex-derivatives","BTCF0:USTF0",1739949184877,0.0706,95850.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949185478,0.07,95849.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949185871,0.072,95848.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949186170,0.072,95848.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949186569,0.072,95848.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949186770,0.072,95848.0,95840.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739949187278,0.072,95848.0,95840.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949187773,0.072,95848.0,95840.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739949189272,0.072,95848.0,95840.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949190273,0.072,95848.0,95840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1739949190776,0.072,95848.0,95840.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949190980,0.074,95848.0,95840.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949192578,0.073,95848.0,95840.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739949192776,0.073,95848.0,95839.0,0.41385825]
["bitfinex-derivatives","BTCF0:USTF0",1739949192983,0.072,95848.0,95839.0,0.41325825]
["bitfinex-derivatives","BTCF0:USTF0",1739949193282,0.072,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949194276,0.073,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949195575,0.072,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949195775,0.073,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949196175,0.072,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949196777,0.073,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949197282,0.072,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949197476,0.074,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949199469,0.072,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949199674,0.072,95848.0,95839.0,0.31683825]
["bitfinex-derivatives","BTCF0:USTF0",1739949200071,0.072,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949200270,0.072,95848.0,95839.0,0.31383825]
["bitfinex-derivatives","BTCF0:USTF0",1739949200681,0.072,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949202390,0.073,95848.0,95839.0,0.31283825]
["bitfinex-derivatives","BTCF0:USTF0",1739949203193,0.073,95848.0,95839.0,0.20841825]
["bitfinex-derivatives","BTCF0:USTF0",1739949203389,0.072,95848.0,95839.0,0.20841825]
["bitfinex-derivatives","BTCF0:USTF0",1739949203595,0.1448,95848.0,95839.0,0.20841825]
["bitfinex-derivatives","BTCF0:USTF0",1739949205890,0.1448,95848.0,95838.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949205891,0.1448,95848.0,95836.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739949206090,0.1448,95848.0,95838.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949207089,0.1438,95848.0,95838.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949207692,0.1448,95848.0,95838.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949210291,0.03196172,95849.0,95838.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949212299,0.03296172,95849.0,95838.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949213203,0.03296172,95849.0,95836.0,0.01953825]
["bitfinex-derivatives","BTCF0:USTF0",1739949213397,0.03296172,95849.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949216494,0.03396172,95849.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949217105,0.03396172,95849.0,95839.0,0.1049165]
["bitfinex-derivatives","BTCF0:USTF0",1739949217711,0.03396172,95849.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949218604,0.2182269,95853.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949220106,0.2182269,95853.0,95839.0,0.05345825]
["bitfinex-derivatives","BTCF0:USTF0",1739949220501,0.2182269,95853.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949222313,0.2182269,95853.0,95840.0,0.2087386]
["bitfinex-derivatives","BTCF0:USTF0",1739949223212,0.2182269,95853.0,95840.0,0.26119685]
["bitfinex-derivatives","BTCF0:USTF0",1739949223913,0.2182269,95853.0,95840.0,0.26219685]
["bitfinex-derivatives","BTCF0:USTF0",1739949224208,0.2182269,95853.0,95840.0,0.15777685]
["bitfinex-derivatives","BTCF0:USTF0",1739949224407,0.2182269,95853.0,95840.0,0.15677685]
["bitfinex-derivatives","BTCF0:USTF0",1739949224715,0.2182269,95853.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949225214,0.2182269,95853.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949226811,0.05245825,95850.0,95839.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949227011,0.05245825,95850.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949227316,0.0705,95849.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949229820,0.0725,95849.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949231214,0.145,95849.0,95840.0,0.05245825]
["bitfinex-derivatives","BTCF0:USTF0",1739949235227,0.3608,95844.0,95836.0,0.01953825]
["bitfinex-derivatives","BTCF0:USTF0",1739949236927,0.3618,95844.0,95836.0,0.01953825]
["bitfinex-derivatives","BTCF0:USTF0",1739949242140,0.3618,95844.0,95835.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739949243522,0.3608,95844.0,95835.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739949244821,0.18491934,95844.0,95835.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739949246331,0.18491934,95844.0,95834.0,0.05286175]
["bitfinex-derivatives","BTCF0:USTF0",1739949247532,0.18491934,95844.0,95834.0,0.06825244]
["bitfinex-derivatives","BTCF0:USTF0",1739949255332,0.0801,95843.0,95834.0,0.06825244]
["bitfinex-derivatives","BTCF0:USTF0",1739949256432,0.0801,95843.0,95831.0,0.04273244]
["bitfinex-derivatives","BTCF0:USTF0",1739949256831,0.0801,95843.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949257229,0.0801,95843.0,95838.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1739949259335,0.0811,95843.0,95838.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1739949259536,0.0811,95843.0,95839.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739949260033,0.0811,95843.0,95840.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739949261730,0.0821,95843.0,95840.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739949262641,0.0745,95842.0,95840.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739949264742,0.0765,95842.0,95840.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739949265042,0.0765,95842.0,95838.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1739949266435,0.0755,95842.0,95838.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1739949268234,0.0755,95842.0,95832.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739949269536,0.0745,95842.0,95832.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739949273741,0.12695825,95842.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949273942,0.0745,95842.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949274340,0.0745,95842.0,95833.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739949275343,0.0745,95842.0,95833.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739949279241,0.0745,95842.0,95833.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1739949283748,0.3608,95839.0,95831.0,0.01542694]
["bitfinex-derivatives","BTCF0:USTF0",1739949283949,0.3608,95839.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739949283950,0.3608,95838.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739949284149,0.3608,95830.0,95829.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1739949284343,0.3608,95830.0,95827.0,0.0820084]
["bitfinex-derivatives","BTCF0:USTF0",1739949284539,0.2393,95829.0,95827.0,0.0820084]
["bitfinex-derivatives","BTCF0:USTF0",1739949284849,0.2393,95829.0,95827.0,0.0976269]
["bitfinex-derivatives","BTCF0:USTF0",1739949285249,0.2373,95829.0,95821.0,0.2418267]
["bitfinex-derivatives","BTCF0:USTF0",1739949285444,0.3608,95822.0,95821.0,0.2418267]
["bitfinex-derivatives","BTCF0:USTF0",1739949286049,0.3608,95822.0,95821.0,0.25729704]
["bitfinex-derivatives","BTCF0:USTF0",1739949286654,0.3608,95822.0,95821.0,0.01547034]
["bitfinex-derivatives","BTCF0:USTF0",1739949286850,0.3608,95822.0,95820.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1739949288050,0.3608,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949288453,0.3608,95822.0,95820.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1739949288653,0.3608,95822.0,95820.0,0.01867226]
["bitfinex-derivatives","BTCF0:USTF0",1739949289153,0.3608,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949290261,0.3608,95822.0,95817.0,0.01910883]
["bitfinex-derivatives","BTCF0:USTF0",1739949290460,0.3608,95822.0,95811.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739949290655,0.3608,95814.0,95811.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739949290849,0.3608,95814.0,95804.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949290850,0.0823,95813.0,95804.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949291046,0.0823,95813.0,95806.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739949291246,0.0823,95813.0,95806.0,0.01549398]
["bitfinex-derivatives","BTCF0:USTF0",1739949291458,0.0803,95813.0,95805.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1739949292059,0.0813,95813.0,95805.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1739949292254,0.0813,95813.0,95805.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1739949293258,0.0813,95813.0,95803.0,0.5007397]
["bitfinex-derivatives","BTCF0:USTF0",1739949293464,0.0813,95813.0,95803.0,0.30731237]
["bitfinex-derivatives","BTCF0:USTF0",1739949294358,0.0813,95813.0,95803.0,0.01603237]
["bitfinex-derivatives","BTCF0:USTF0",1739949294559,0.0803,95813.0,95802.0,0.15385585]
["bitfinex-derivatives","BTCF0:USTF0",1739949294769,0.0813,95813.0,95802.0,0.15385585]
["bitfinex-derivatives","BTCF0:USTF0",1739949295276,0.0813,95813.0,95802.0,0.04941585]
["bitfinex-derivatives","BTCF0:USTF0",1739949295470,0.0813,95813.0,95802.0,0.25823775]
["bitfinex-derivatives","BTCF0:USTF0",1739949296376,0.0813,95813.0,95802.0,0.27406987]
["bitfinex-derivatives","BTCF0:USTF0",1739949296576,0.0813,95813.0,95803.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739949296776,0.3608,95808.0,95803.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739949297972,0.3618,95808.0,95803.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739949299670,0.3618,95808.0,95802.0,0.06524797]
["bitfinex-derivatives","BTCF0:USTF0",1739949299876,0.0833,95807.0,95802.0,0.06524797]
["bitfinex-derivatives","BTCF0:USTF0",1739949300276,0.0833,95807.0,95797.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949300875,0.0833,95807.0,95797.0,0.07239821]
["bitfinex-derivatives","BTCF0:USTF0",1739949301072,0.0833,95807.0,95797.0,0.01993927]
["bitfinex-derivatives","BTCF0:USTF0",1739949301376,0.0843,95807.0,95797.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949301871,0.0843,95807.0,95797.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1739949302078,0.0843,95807.0,95797.0,0.07210064]
["bitfinex-derivatives","BTCF0:USTF0",1739949302268,0.0843,95807.0,95797.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949302469,0.0843,95807.0,95797.0,0.07186613]
["bitfinex-derivatives","BTCF0:USTF0",1739949304179,0.0843,95807.0,95795.0,0.87777584]
["bitfinex-derivatives","BTCF0:USTF0",1739949304482,0.0833,95807.0,95797.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949304676,0.0843,95807.0,95797.0,0.01980921]
["bitfinex-derivatives","BTCF0:USTF0",1739949304980,0.0843,95807.0,95797.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949305174,0.0843,95807.0,95796.0,0.03149894]
["bitfinex-derivatives","BTCF0:USTF0",1739949305381,0.0843,95807.0,95797.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949306282,0.0833,95807.0,95797.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949306578,0.0833,95807.0,95795.0,0.84590718]
["bitfinex-derivatives","BTCF0:USTF0",1739949306880,0.0833,95807.0,95795.0,0.84530718]
["bitfinex-derivatives","BTCF0:USTF0",1739949307272,0.0833,95807.0,95795.0,0.74084718]
["bitfinex-derivatives","BTCF0:USTF0",1739949307580,0.0833,95807.0,95795.0,0.76078711]
["bitfinex-derivatives","BTCF0:USTF0",1739949307883,0.05245894,95805.0,95795.0,0.09963993]
["bitfinex-derivatives","BTCF0:USTF0",1739949308178,0.0801,95804.0,95794.0,0.35597993]
["bitfinex-derivatives","BTCF0:USTF0",1739949308971,0.0801,95804.0,95794.0,0.37562228]
["bitfinex-derivatives","BTCF0:USTF0",1739949309275,0.3608,95800.0,95794.0,0.01964235]
["bitfinex-derivatives","BTCF0:USTF0",1739949309483,0.0811,95799.0,95792.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739949309975,0.0811,95799.0,95787.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739949310177,0.0811,95799.0,95787.0,0.11019894]
["bitfinex-derivatives","BTCF0:USTF0",1739949310375,0.0811,95799.0,95789.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949310887,0.0779,95798.0,95789.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949311182,0.0779,95798.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949312183,0.07247716,95799.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949312475,0.07247716,95799.0,95793.0,0.2088408]
["bitfinex-derivatives","BTCF0:USTF0",1739949312683,0.07147716,95799.0,95793.0,0.2088408]
["bitfinex-derivatives","BTCF0:USTF0",1739949312882,0.001,95798.0,95793.0,0.2088408]
["bitfinex-derivatives","BTCF0:USTF0",1739949313083,0.001,95798.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949313682,0.001,95798.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949314182,0.07147716,95799.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949314378,0.07247716,95799.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949314768,0.07147716,95799.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949314975,0.001,95798.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949315377,0.07147716,95799.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949315683,0.07247716,95799.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949316077,0.001,95798.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949317674,0.07247716,95799.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949318077,0.07147716,95799.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949318274,0.001,95798.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949319277,0.07247716,95799.0,95790.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739949321181,0.07147716,95799.0,95789.0,0.04998954]
["bitfinex-derivatives","BTCF0:USTF0",1739949321388,0.001,95798.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949321885,0.07247716,95799.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949322980,0.001,95798.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949324487,0.07247716,95799.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949324986,0.07147716,95799.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949325282,0.001,95798.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949325487,0.0839,95798.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949325689,0.0829,95798.0,95789.0,0.07194954]
["bitfinex-derivatives","BTCF0:USTF0",1739949328189,0.001,95798.0,95790.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739949328392,0.92715259,95800.0,95790.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739949328586,0.92659258,95800.0,95790.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739949328787,0.90493009,95800.0,95790.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739949330387,0.001,95798.0,95790.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739949330790,0.001,95798.0,95790.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739949330991,0.9064901,95800.0,95790.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739949331186,0.164,95797.0,95790.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739949332290,0.164,95797.0,95789.0,0.2088501]
["bitfinex-derivatives","BTCF0:USTF0",1739949332996,0.164,95797.0,95789.0,0.22853187]
["bitfinex-derivatives","BTCF0:USTF0",1739949333587,0.165,95797.0,95790.0,0.2088472]
["bitfinex-derivatives","BTCF0:USTF0",1739949334696,0.164,95797.0,95790.0,0.2098472]
["bitfinex-derivatives","BTCF0:USTF0",1739949334895,0.165,95797.0,95790.0,0.2098472]
["bitfinex-derivatives","BTCF0:USTF0",1739949340894,0.165,95797.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949341099,0.165,95797.0,95791.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949341803,0.3608,95792.0,95791.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949342305,0.3608,95792.0,95791.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1739949342508,0.3608,95792.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949342705,0.0854,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949343005,0.0854,95791.0,95790.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949344008,0.0864,95791.0,95790.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949350111,0.08230495,95791.0,95790.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949350300,0.08230495,95791.0,95789.0,0.01968177]
["bitfinex-derivatives","BTCF0:USTF0",1739949350498,0.08230495,95791.0,95785.0,0.15388572]
["bitfinex-derivatives","BTCF0:USTF0",1739949352110,0.08130495,95791.0,95785.0,0.15388572]
["bitfinex-derivatives","BTCF0:USTF0",1739949352308,0.07687491,95791.0,95785.0,0.17393026]
["bitfinex-derivatives","BTCF0:USTF0",1739949353213,0.07687491,95791.0,95785.0,0.06947026]
["bitfinex-derivatives","BTCF0:USTF0",1739949357313,0.07687491,95791.0,95781.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739949357314,0.07687491,95791.0,95781.0,0.06775627]
["bitfinex-derivatives","BTCF0:USTF0",1739949358017,0.07687491,95791.0,95781.0,0.01926601]
["bitfinex-derivatives","BTCF0:USTF0",1739949358311,0.07687491,95791.0,95780.0,0.30131326]
["bitfinex-derivatives","BTCF0:USTF0",1739949358312,0.3608,95784.0,95780.0,0.24885432]
["bitfinex-derivatives","BTCF0:USTF0",1739949358504,0.0837,95783.0,95780.0,0.26899543]
["bitfinex-derivatives","BTCF0:USTF0",1739949358708,0.1669,95783.0,95780.0,0.26899543]
["bitfinex-derivatives","BTCF0:USTF0",1739949359017,0.0804,95782.0,95780.0,0.26899543]
["bitfinex-derivatives","BTCF0:USTF0",1739949359222,0.0804,95782.0,95780.0,0.16451543]
["bitfinex-derivatives","BTCF0:USTF0",1739949360113,0.08447536,95783.0,95780.0,0.16451543]
["bitfinex-derivatives","BTCF0:USTF0",1739949360416,0.0832,95783.0,95780.0,0.02014111]
["bitfinex-derivatives","BTCF0:USTF0",1739949360617,0.0842,95783.0,95778.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1739949360808,0.0842,95783.0,95779.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949361817,0.0842,95783.0,95779.0,0.12467132]
["bitfinex-derivatives","BTCF0:USTF0",1739949362120,0.0832,95783.0,95779.0,0.01999132]
["bitfinex-derivatives","BTCF0:USTF0",1739949362328,0.001,95782.0,95778.0,0.15389795]
["bitfinex-derivatives","BTCF0:USTF0",1739949362517,0.01092995,95783.0,95778.0,0.15389795]
["bitfinex-derivatives","BTCF0:USTF0",1739949362711,0.00573915,95783.0,95778.0,0.15389795]
["bitfinex-derivatives","BTCF0:USTF0",1739949362916,0.00673915,95783.0,95778.0,0.15389795]
["bitfinex-derivatives","BTCF0:USTF0",1739949363216,0.00673915,95783.0,95778.0,0.04941795]
["bitfinex-derivatives","BTCF0:USTF0",1739949363421,0.0839,95782.0,95778.0,0.04941795]
["bitfinex-derivatives","BTCF0:USTF0",1739949364023,0.0839,95782.0,95778.0,0.0738136]
["bitfinex-derivatives","BTCF0:USTF0",1739949364224,0.0839,95782.0,95771.0,0.0498336]
["bitfinex-derivatives","BTCF0:USTF0",1739949364522,0.3608,95776.0,95771.0,0.0498336]
["bitfinex-derivatives","BTCF0:USTF0",1739949365122,0.3598,95776.0,95771.0,0.0498336]
["bitfinex-derivatives","BTCF0:USTF0",1739949365519,0.3598,95776.0,95771.0,0.0508336]
["bitfinex-derivatives","BTCF0:USTF0",1739949366122,0.3608,95776.0,95771.0,0.0508336]
["bitfinex-derivatives","BTCF0:USTF0",1739949366825,0.3608,95776.0,95771.0,0.07537872]
["bitfinex-derivatives","BTCF0:USTF0",1739949367214,0.3608,95776.0,95769.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739949367215,0.3608,95776.0,95769.0,0.13219872]
["bitfinex-derivatives","BTCF0:USTF0",1739949367414,0.3608,95776.0,95769.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739949368326,0.3608,95776.0,95768.0,0.2075951]
["bitfinex-derivatives","BTCF0:USTF0",1739949369226,0.3598,95776.0,95768.0,0.0240793]
["bitfinex-derivatives","BTCF0:USTF0",1739949369416,0.3608,95776.0,95766.0,1.32413894]
["bitfinex-derivatives","BTCF0:USTF0",1739949369726,0.3608,95776.0,95768.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1739949370317,0.083,95775.0,95768.0,0.1044158]
["bitfinex-derivatives","BTCF0:USTF0",1739949370717,0.1604,95774.0,95768.0,0.1044158]
["bitfinex-derivatives","BTCF0:USTF0",1739949371326,0.1604,95774.0,95766.0,1.32407474]
["bitfinex-derivatives","BTCF0:USTF0",1739949371522,0.1604,95774.0,95766.0,1.32347474]
["bitfinex-derivatives","BTCF0:USTF0",1739949372222,0.1604,95774.0,95766.0,1.34769207]
["bitfinex-derivatives","BTCF0:USTF0",1739949372709,0.1614,95774.0,95766.0,1.34769207]
["bitfinex-derivatives","BTCF0:USTF0",1739949373114,0.1614,95774.0,95766.0,1.29523313]
["bitfinex-derivatives","BTCF0:USTF0",1739949373314,0.1614,95774.0,95766.0,0.93449733]
["bitfinex-derivatives","BTCF0:USTF0",1739949374315,0.1614,95774.0,95766.0,0.83001733]
["bitfinex-derivatives","BTCF0:USTF0",1739949375118,0.3608,95772.0,95766.0,0.83001733]
["bitfinex-derivatives","BTCF0:USTF0",1739949375318,0.3608,95772.0,95766.0,0.72553733]
["bitfinex-derivatives","BTCF0:USTF0",1739949375719,0.3608,95772.0,95766.0,0.73053733]
["bitfinex-derivatives","BTCF0:USTF0",1739949376417,0.3618,95772.0,95766.0,0.73053733]
["bitfinex-derivatives","BTCF0:USTF0",1739949378328,0.3618,95772.0,95766.0,0.62605733]
["bitfinex-derivatives","BTCF0:USTF0",1739949380226,0.001,95772.0,95766.0,0.62605733]
["bitfinex-derivatives","BTCF0:USTF0",1739949380430,0.3618,95772.0,95766.0,0.62605733]
["bitfinex-derivatives","BTCF0:USTF0",1739949382033,0.31530002,95772.0,95766.0,0.62605733]
["bitfinex-derivatives","BTCF0:USTF0",1739949383628,0.24310577,95772.0,95766.0,0.62605733]
["bitfinex-derivatives","BTCF0:USTF0",1739949383927,0.21819532,95772.0,95766.0,0.62605733]
["bitfinex-derivatives","BTCF0:USTF0",1739949385333,0.0841,95771.0,95766.0,0.62605733]
["bitfinex-derivatives","BTCF0:USTF0",1739949387330,0.0841,95771.0,95766.0,0.02921733]
["bitfinex-derivatives","BTCF0:USTF0",1739949387632,0.0851,95771.0,95766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739949387833,0.07807558,95771.0,95766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739949388337,0.07807558,95771.0,95761.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949390639,0.07807558,95771.0,95760.0,0.02516374]
["bitfinex-derivatives","BTCF0:USTF0",1739949390640,0.13053452,95771.0,95760.0,0.02516374]
["bitfinex-derivatives","BTCF0:USTF0",1739949390841,0.07807558,95771.0,95760.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949391030,0.07707558,95771.0,95760.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949391234,0.07807558,95771.0,95757.0,0.86148496]
["bitfinex-derivatives","BTCF0:USTF0",1739949391438,0.07807558,95771.0,95760.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1739949392138,0.07807558,95771.0,95760.0,0.07666395]
["bitfinex-derivatives","BTCF0:USTF0",1739949392441,0.07807558,95771.0,95761.0,0.13875894]
["bitfinex-derivatives","BTCF0:USTF0",1739949392834,0.07707558,95771.0,95761.0,0.13875894]
["bitfinex-derivatives","BTCF0:USTF0",1739949393033,0.07807558,95771.0,95761.0,0.13875894]
["bitfinex-derivatives","BTCF0:USTF0",1739949394735,0.07707558,95771.0,95761.0,0.13875894]
["bitfinex-derivatives","BTCF0:USTF0",1739949394942,0.07807558,95771.0,95761.0,0.13875894]
["bitfinex-derivatives","BTCF0:USTF0",1739949395238,0.10069844,95772.0,95761.0,0.13875894]
["bitfinex-derivatives","BTCF0:USTF0",1739949395440,0.0798,95774.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949395636,0.0798,95774.0,95764.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949397637,0.001,95772.0,95764.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949397937,0.0798,95774.0,95764.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949398244,0.0808,95774.0,95764.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739949398443,0.0802,95773.0,95764.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739949399144,0.05846729,95773.0,95764.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739949399341,0.00329816,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949399538,0.71509523,95780.0,95773.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739949399746,0.51484166,95780.0,95778.0,0.2088741]
["bitfinex-derivatives","BTCF0:USTF0",1739949399940,0.50584166,95780.0,95779.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739949400338,0.50584166,95780.0,95778.0,0.1913941]
["bitfinex-derivatives","BTCF0:USTF0",1739949400642,0.50584166,95780.0,95777.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1739949400841,0.0884,95779.0,95777.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1739949401044,0.0884,95779.0,95778.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949401352,0.0874,95779.0,95778.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949402240,0.0874,95779.0,95778.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739949402441,0.0874,95779.0,95778.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739949404843,0.1701,95779.0,95778.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739949405043,0.1701,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949407348,0.1701,95779.0,95773.0,0.16540353]
["bitfinex-derivatives","BTCF0:USTF0",1739949407549,0.0828,95778.0,95773.0,0.16540353]
["bitfinex-derivatives","BTCF0:USTF0",1739949408350,0.0828,95778.0,95773.0,0.06092353]
["bitfinex-derivatives","BTCF0:USTF0",1739949408537,0.0828,95778.0,95773.0,0.06192353]
["bitfinex-derivatives","BTCF0:USTF0",1739949409253,0.0828,95778.0,95772.0,0.31824353]
["bitfinex-derivatives","BTCF0:USTF0",1739949410845,0.0828,95778.0,95772.0,0.32224353]
["bitfinex-derivatives","BTCF0:USTF0",1739949412955,0.0828,95778.0,95772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739949413253,0.0828,95778.0,95773.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739949414353,0.0828,95778.0,95773.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739949418751,0.0828,95778.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949418948,0.0828,95778.0,95773.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739949420256,0.0828,95778.0,95773.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739949424063,0.0828,95778.0,95772.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949424261,0.05492394,95778.0,95773.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739949425159,0.0874,95779.0,95773.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739949426548,0.0874,95779.0,95773.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739949430251,0.0874,95779.0,95769.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1739949430465,0.0874,95779.0,95770.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949431057,0.0874,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949435070,0.0874,95779.0,95770.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949435269,0.0874,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949439671,0.0874,95779.0,95772.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739949441067,1.09176495,95780.0,95772.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739949441280,0.98430921,95780.0,95779.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1739949441472,0.93658921,95780.0,95779.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1739949441772,0.93658921,95780.0,95779.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1739949442077,0.93658921,95780.0,95779.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1739949443570,0.93658921,95780.0,95779.0,0.78182142]
["bitfinex-derivatives","BTCF0:USTF0",1739949444981,0.93658921,95780.0,95779.0,0.60952142]
["bitfinex-derivatives","BTCF0:USTF0",1739949445185,1.38328921,95780.0,95779.0,0.14424142]
["bitfinex-derivatives","BTCF0:USTF0",1739949445983,1.38328921,95780.0,95771.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739949446581,1.38328921,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949447078,1.38328921,95780.0,95771.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739949447669,1.38328921,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949448276,1.38328921,95780.0,95771.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739949449869,1.38328921,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949450070,1.38328921,95780.0,95761.0,1.27116]
["bitfinex-derivatives","BTCF0:USTF0",1739949450281,0.3608,95770.0,95761.0,1.16666]
["bitfinex-derivatives","BTCF0:USTF0",1739949450581,0.2608,95769.0,95761.0,1.16666]
["bitfinex-derivatives","BTCF0:USTF0",1739949451175,0.2598,95769.0,95761.0,1.06216]
["bitfinex-derivatives","BTCF0:USTF0",1739949451382,0.2598,95769.0,95762.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949452984,0.2608,95769.0,95762.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949453481,0.10316483,95769.0,95763.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949453679,0.10316483,95769.0,95761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739949453884,0.10316483,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949456177,0.10316483,95769.0,95760.0,0.02407192]
["bitfinex-derivatives","BTCF0:USTF0",1739949456378,0.10316483,95769.0,95759.0,0.08002562]
["bitfinex-derivatives","BTCF0:USTF0",1739949456577,0.10316483,95769.0,95760.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739949456778,0.0847,95768.0,95760.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739949457978,0.0847,95768.0,95760.0,0.11757926]
["bitfinex-derivatives","BTCF0:USTF0",1739949458180,0.001,95769.0,95760.0,0.11757926]
["bitfinex-derivatives","BTCF0:USTF0",1739949458385,0.001,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949458688,0.0921,95769.0,95768.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1739949458890,0.0921,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949458891,0.001,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949459278,0.0911,95777.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949459478,0.0911,95777.0,95767.0,0.08002562]
["bitfinex-derivatives","BTCF0:USTF0",1739949459780,0.3618,95769.0,95767.0,0.08002562]
["bitfinex-derivatives","BTCF0:USTF0",1739949460091,0.0911,95768.0,95765.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739949461790,0.0871,95767.0,95765.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739949462182,0.0871,95767.0,95762.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1739949463592,0.0881,95767.0,95762.0,0.197308]
["bitfinex-derivatives","BTCF0:USTF0",1739949465694,0.0881,95767.0,95760.0,0.20837926]
["bitfinex-derivatives","BTCF0:USTF0",1739949467890,0.0881,95767.0,95760.0,0.03067926]
["bitfinex-derivatives","BTCF0:USTF0",1739949468195,0.0881,95767.0,95754.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1739949468196,0.3608,95761.0,95754.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1739949468393,0.0927,95760.0,95754.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1739949468590,0.0927,95760.0,95754.0,0.83698941]
["bitfinex-derivatives","BTCF0:USTF0",1739949469189,0.4535,95760.0,95754.0,0.73248941]
["bitfinex-derivatives","BTCF0:USTF0",1739949470193,0.4545,95760.0,95754.0,0.73248941]
["bitfinex-derivatives","BTCF0:USTF0",1739949473597,0.0937,95760.0,95754.0,0.73248941]
["bitfinex-derivatives","BTCF0:USTF0",1739949473799,0.4545,95760.0,95754.0,0.73248941]
["bitfinex-derivatives","BTCF0:USTF0",1739949476988,0.0937,95760.0,95754.0,0.73248941]
["bitfinex-derivatives","BTCF0:USTF0",1739949477295,0.4545,95760.0,95754.0,0.73248941]
["bitfinex-derivatives","BTCF0:USTF0",1739949478692,1.4545,95760.0,95754.0,0.73248941]
["bitfinex-derivatives","BTCF0:USTF0",1739949480191,1.4545,95760.0,95754.0,0.62798941]
["bitfinex-derivatives","BTCF0:USTF0",1739949486295,1.3618,95760.0,95754.0,0.62798941]
["bitfinex-derivatives","BTCF0:USTF0",1739949486599,0.94061484,95760.0,95755.0,0.5697248]
["bitfinex-derivatives","BTCF0:USTF0",1739949486796,0.94061484,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949487799,0.94161484,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949487990,0.0879,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949488391,0.0936,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949488692,0.0936,95758.0,95756.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949489906,0.0946,95758.0,95756.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739949490402,0.0946,95758.0,95756.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1739949490602,0.0946,95758.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949490898,0.0946,95758.0,95757.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949495995,0.0946,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949496196,0.0946,95758.0,95756.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949496503,0.07269425,95758.0,95756.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949496704,0.07269425,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949497606,0.06714515,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949498200,0.06314873,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949498401,0.05414873,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949498600,0.05514873,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949499004,0.05414873,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949499308,0.05514873,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949499701,0.05114873,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949501299,0.05114873,95758.0,95755.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739949503008,0.73523502,95760.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739949503206,0.73523502,95760.0,95758.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1739949503207,0.61077912,95760.0,95758.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1739949504198,0.61177912,95760.0,95758.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1739949505005,0.51181913,95760.0,95758.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1739949505200,0.38171913,95760.0,95758.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1739949505410,0.34121913,95760.0,95758.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1739949506401,0.34121913,95760.0,95759.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739949506602,0.32622912,95760.0,95759.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739949506807,0.06799912,95760.0,95759.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739949507406,0.06799912,95760.0,95759.0,0.33751744]
["bitfinex-derivatives","BTCF0:USTF0",1739949508214,0.04699912,95760.0,95759.0,0.33751744]
["bitfinex-derivatives","BTCF0:USTF0",1739949508602,0.03542769,95760.0,95759.0,0.33751744]
["bitfinex-derivatives","BTCF0:USTF0",1739949508809,0.01758769,95760.0,95759.0,0.33851744]
["bitfinex-derivatives","BTCF0:USTF0",1739949510107,0.00758769,95760.0,95759.0,0.33851744]
["bitfinex-derivatives","BTCF0:USTF0",1739949511315,0.2773,95769.0,95759.0,0.33851744]
["bitfinex-derivatives","BTCF0:USTF0",1739949511517,0.2773,95769.0,95760.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739949512921,0.2783,95769.0,95760.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739949513817,0.2783,95769.0,95760.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1739949514220,0.2783,95769.0,95760.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1739949514811,0.2783,95769.0,95760.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1739949516606,0.2783,95769.0,95759.0,0.3139393]
["bitfinex-derivatives","BTCF0:USTF0",1739949518314,0.2783,95769.0,95759.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739949518518,0.2783,95769.0,95761.0,0.2089111]
["bitfinex-derivatives","BTCF0:USTF0",1739949519414,0.2773,95769.0,95761.0,0.2089111]
["bitfinex-derivatives","BTCF0:USTF0",1739949520021,0.2773,95769.0,95761.0,0.2129111]
["bitfinex-derivatives","BTCF0:USTF0",1739949520905,0.2773,95769.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739949525214,0.2773,95769.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949525416,0.2773,95769.0,95759.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949526117,0.2773,95769.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739949526322,0.2773,95769.0,95759.0,0.00526235]
["bitfinex-derivatives","BTCF0:USTF0",1739949526513,0.2783,95769.0,95759.0,0.01026235]
["bitfinex-derivatives","BTCF0:USTF0",1739949527011,0.2773,95769.0,95759.0,0.00526235]
["bitfinex-derivatives","BTCF0:USTF0",1739949527213,0.2773,95769.0,95759.0,0.01026235]
["bitfinex-derivatives","BTCF0:USTF0",1739949529120,0.2773,95769.0,95759.0,0.00526235]
["bitfinex-derivatives","BTCF0:USTF0",1739949529311,0.2773,95769.0,95759.0,0.00826235]
["bitfinex-derivatives","BTCF0:USTF0",1739949529820,0.2773,95769.0,95759.0,0.00726235]
["bitfinex-derivatives","BTCF0:USTF0",1739949531623,0.2773,95769.0,95759.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949532317,0.2773,95769.0,95762.0,0.1867803]
["bitfinex-derivatives","BTCF0:USTF0",1739949536323,0.2773,95769.0,95762.0,0.0822803]
["bitfinex-derivatives","BTCF0:USTF0",1739949537620,0.2773,95769.0,95759.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949538433,0.3608,95766.0,95759.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949540525,0.3608,95766.0,95754.0,0.94228941]
["bitfinex-derivatives","BTCF0:USTF0",1739949540720,0.3608,95757.0,95754.0,0.94152941]
["bitfinex-derivatives","BTCF0:USTF0",1739949540919,0.2986,95756.0,95754.0,0.94152941]
["bitfinex-derivatives","BTCF0:USTF0",1739949541222,0.2986,95756.0,95752.0,0.24891744]
["bitfinex-derivatives","BTCF0:USTF0",1739949542426,0.2986,95756.0,95752.0,0.19666744]
["bitfinex-derivatives","BTCF0:USTF0",1739949542730,0.2986,95756.0,95747.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1739949542933,0.3608,95751.0,95747.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1739949543422,0.3608,95751.0,95747.0,0.23548386]
["bitfinex-derivatives","BTCF0:USTF0",1739949543619,0.3608,95751.0,95747.0,0.02654236]
["bitfinex-derivatives","BTCF0:USTF0",1739949543823,0.1027,95756.0,95747.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1739949544033,0.0767011,95756.0,95746.0,0.41331235]
["bitfinex-derivatives","BTCF0:USTF0",1739949544333,0.00015666,95761.0,95746.0,0.41331235]
["bitfinex-derivatives","BTCF0:USTF0",1739949544334,0.00015666,95761.0,95750.0,0.2089352]
["bitfinex-derivatives","BTCF0:USTF0",1739949544537,0.3608,95765.0,95751.0,0.2001247]
["bitfinex-derivatives","BTCF0:USTF0",1739949544726,0.3608,95765.0,95756.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1739949545032,0.3608,95765.0,95757.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739949545231,0.3608,95765.0,95758.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739949545732,0.3608,95765.0,95759.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739949546323,0.0959,95769.0,95759.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1739949546525,0.3608,95767.0,95759.0,0.3028247]
["bitfinex-derivatives","BTCF0:USTF0",1739949547325,0.0979,95766.0,95759.0,0.3028247]
["bitfinex-derivatives","BTCF0:USTF0",1739949549431,0.0979,95766.0,95759.0,0.14761235]
["bitfinex-derivatives","BTCF0:USTF0",1739949549632,0.0979,95766.0,95759.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949549834,0.30404829,95767.0,95759.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949551023,0.30404829,95767.0,95760.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739949551227,0.0959,95769.0,95760.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739949551428,1.00056001,95770.0,95768.0,0.2088956]
["bitfinex-derivatives","BTCF0:USTF0",1739949551628,1.00056001,95770.0,95769.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1739949551824,1.00056001,95770.0,95769.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1739949551825,1.0,95770.0,95769.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1739949552337,1.0,95770.0,95769.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1739949552537,1.0,95770.0,95769.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739949552738,0.95828816,95770.0,95769.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739949554637,0.96028816,95770.0,95769.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739949557742,0.96028816,95770.0,95769.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739949557943,1.06148816,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949558140,0.2003,95769.0,95760.0,0.15641235]
["bitfinex-derivatives","BTCF0:USTF0",1739949563238,0.2003,95769.0,95760.0,0.05191235]
["bitfinex-derivatives","BTCF0:USTF0",1739949571347,0.2003,95769.0,95757.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949573854,0.2003,95769.0,95759.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949575159,0.2003,95769.0,95757.0,0.0005247]
["bitfinex-derivatives","BTCF0:USTF0",1739949577966,0.2003,95769.0,95759.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949579555,0.2003,95769.0,95760.0,0.2089134]
["bitfinex-derivatives","BTCF0:USTF0",1739949584159,0.2003,95769.0,95760.0,0.1044134]
["bitfinex-derivatives","BTCF0:USTF0",1739949584667,0.2003,95769.0,95760.0,0.4652134]
["bitfinex-derivatives","BTCF0:USTF0",1739949586470,0.2003,95769.0,95761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739949588959,0.04866492,95769.0,95761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739949592373,0.1015,95768.0,95761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739949594168,0.1015,95768.0,95759.0,0.04877235]
["bitfinex-derivatives","BTCF0:USTF0",1739949594776,0.1015,95768.0,95757.0,0.0005247]
["bitfinex-derivatives","BTCF0:USTF0",1739949594977,0.1015,95768.0,95757.0,0.3613247]
["bitfinex-derivatives","BTCF0:USTF0",1739949598978,0.1015,95768.0,95757.0,0.0005247]
["bitfinex-derivatives","BTCF0:USTF0",1739949599181,0.3608,95763.0,95757.0,0.0005247]
["bitfinex-derivatives","BTCF0:USTF0",1739949599373,0.3608,95763.0,95756.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1739949599573,0.3608,95763.0,95751.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739949599775,0.05251235,95762.0,95751.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739949600178,0.2036,95761.0,95751.0,0.80663666]
["bitfinex-derivatives","BTCF0:USTF0",1739949600376,0.2036,95761.0,95751.0,0.80607666]
["bitfinex-derivatives","BTCF0:USTF0",1739949600576,0.0999,95760.0,95751.0,0.80607666]
["bitfinex-derivatives","BTCF0:USTF0",1739949601280,0.3608,95755.0,95751.0,0.80607666]
["bitfinex-derivatives","BTCF0:USTF0",1739949606889,0.3608,95755.0,95742.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739949607188,0.3608,95755.0,95740.0,0.04629235]
["bitfinex-derivatives","BTCF0:USTF0",1739949607389,0.3608,95743.0,95740.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949607584,0.3608,95743.0,95739.0,0.2089584]
["bitfinex-derivatives","BTCF0:USTF0",1739949608791,0.3608,95743.0,95733.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739949608996,0.3618,95743.0,95733.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739949609288,0.3618,95743.0,95738.0,0.1304774]
["bitfinex-derivatives","BTCF0:USTF0",1739949610493,0.3618,95743.0,95739.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739949611488,0.3608,95743.0,95739.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739949611704,0.3618,95743.0,95739.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739949611878,0.3618,95743.0,95738.0,0.1304774]
["bitfinex-derivatives","BTCF0:USTF0",1739949612085,0.0991,95742.0,95738.0,0.1304774]
["bitfinex-derivatives","BTCF0:USTF0",1739949613383,0.3618,95743.0,95738.0,0.1304774]
["bitfinex-derivatives","BTCF0:USTF0",1739949613883,0.3618,95743.0,95739.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739949613884,0.3608,95743.0,95739.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739949614089,0.001,95742.0,95739.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739949614684,0.001,95743.0,95739.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739949615089,0.3608,95747.0,95739.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739949615394,0.001,95742.0,95739.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739949615788,0.001,95743.0,95739.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739949617584,0.04253086,95746.0,95739.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739949618187,0.04253086,95746.0,95738.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1739949618382,0.001,95743.0,95738.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1739949618889,0.04253086,95746.0,95738.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1739949619089,0.04353086,95746.0,95738.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1739949619601,0.001,95743.0,95738.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1739949620701,0.33418086,95747.0,95738.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1739949621197,0.33418086,95747.0,95738.0,0.1274574]
["bitfinex-derivatives","BTCF0:USTF0",1739949621198,0.001,95746.0,95738.0,0.1274574]
["bitfinex-derivatives","BTCF0:USTF0",1739949621583,0.001,95746.0,95738.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1739949621798,0.001,95743.0,95738.0,0.1274574]
["bitfinex-derivatives","BTCF0:USTF0",1739949622299,0.001,95746.0,95738.0,0.1274574]
["bitfinex-derivatives","BTCF0:USTF0",1739949623899,0.33418086,95747.0,95738.0,0.1264574]
["bitfinex-derivatives","BTCF0:USTF0",1739949624098,0.001,95743.0,95738.0,0.1274574]
["bitfinex-derivatives","BTCF0:USTF0",1739949624695,0.001,95746.0,95738.0,0.1284574]
["bitfinex-derivatives","BTCF0:USTF0",1739949624892,0.29286086,95747.0,95738.0,0.4892574]
["bitfinex-derivatives","BTCF0:USTF0",1739949625095,0.29286086,95747.0,95738.0,0.6982186]
["bitfinex-derivatives","BTCF0:USTF0",1739949625298,0.29286086,95747.0,95738.0,0.6962186]
["bitfinex-derivatives","BTCF0:USTF0",1739949625496,0.001,95743.0,95738.0,0.6982186]
["bitfinex-derivatives","BTCF0:USTF0",1739949625698,0.1007,95749.0,95738.0,0.6982186]
["bitfinex-derivatives","BTCF0:USTF0",1739949626399,0.1007,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949627804,0.1007,95749.0,95747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739949629295,0.1007,95749.0,95747.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1739949631610,0.1007,95749.0,95748.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1739949632207,0.1037,95750.0,95748.0,0.4097392]
["bitfinex-derivatives","BTCF0:USTF0",1739949632803,0.1037,95750.0,95748.0,0.4127392]
["bitfinex-derivatives","BTCF0:USTF0",1739949635401,0.1037,95750.0,95748.0,0.3142392]
["bitfinex-derivatives","BTCF0:USTF0",1739949638609,0.0657,95750.0,95748.0,0.3142392]
["bitfinex-derivatives","BTCF0:USTF0",1739949639301,0.0657,95750.0,95748.0,0.2097192]
["bitfinex-derivatives","BTCF0:USTF0",1739949641598,0.95828816,95770.0,95748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739949641599,0.7613576,95760.0,95748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739949641900,0.76079759,95760.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949642201,0.76079759,95760.0,95758.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739949642397,0.74944544,95760.0,95758.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739949642602,0.1002,95759.0,95758.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739949642906,0.71113739,95760.0,95758.0,0.4652166]
["bitfinex-derivatives","BTCF0:USTF0",1739949643204,0.7001261,95760.0,95758.0,0.3607166]
["bitfinex-derivatives","BTCF0:USTF0",1739949644009,0.7011261,95760.0,95758.0,0.3607166]
["bitfinex-derivatives","BTCF0:USTF0",1739949644906,0.7011261,95760.0,95758.0,0.2089166]
["bitfinex-derivatives","BTCF0:USTF0",1739949645100,0.6648381,95760.0,95758.0,0.2089166]
["bitfinex-derivatives","BTCF0:USTF0",1739949645302,0.6648381,95760.0,95759.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739949650005,0.6638381,95760.0,95759.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739949650211,0.6638381,95760.0,95759.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739949650614,0.6638381,95760.0,95759.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1739949650911,0.6638381,95760.0,95759.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739949655211,0.6638381,95760.0,95754.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739949655410,0.2182,95759.0,95754.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1739949655616,0.2172,95759.0,95751.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739949655812,0.2172,95759.0,95752.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949656206,0.2172,95759.0,95753.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949656408,0.2172,95759.0,95749.0,0.30166515]
["bitfinex-derivatives","BTCF0:USTF0",1739949657216,0.2172,95759.0,95749.0,0.19814515]
["bitfinex-derivatives","BTCF0:USTF0",1739949657806,0.2172,95759.0,95749.0,0.19914515]
["bitfinex-derivatives","BTCF0:USTF0",1739949658007,0.2172,95759.0,95749.0,0.05351235]
["bitfinex-derivatives","BTCF0:USTF0",1739949659609,0.17628691,95759.0,95749.0,0.05351235]
["bitfinex-derivatives","BTCF0:USTF0",1739949661113,0.17628691,95759.0,95750.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739949663016,0.3608,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949663216,0.214,95750.0,95747.0,0.18647968]
["bitfinex-derivatives","BTCF0:USTF0",1739949663522,0.3232,95750.0,95747.0,0.18647968]
["bitfinex-derivatives","BTCF0:USTF0",1739949663722,0.3232,95750.0,95748.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949664222,0.3232,95750.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739949665213,0.213,95750.0,95749.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949665409,0.213,95750.0,95742.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739949665614,0.213,95750.0,95749.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949665819,0.5738,95750.0,95749.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949666725,0.5738,95750.0,95742.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739949666910,0.5738,95750.0,95743.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949670226,0.5738,95750.0,95743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739949671324,0.5738,95750.0,95744.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949672126,0.5738,95750.0,95742.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1739949672326,0.5738,95750.0,95743.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949672914,0.5738,95750.0,95744.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739949673326,0.5738,95750.0,95745.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739949674821,0.5738,95750.0,95744.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739949675029,0.5738,95750.0,95745.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949675530,0.1081,95749.0,95745.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949675723,0.1081,95749.0,95744.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739949676423,0.1081,95749.0,95744.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1739949677324,0.1081,95749.0,95730.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1739949678632,0.1081,95749.0,95731.0,0.2089762]
["bitfinex-derivatives","BTCF0:USTF0",1739949680527,0.1081,95749.0,95741.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739949682025,0.3608,95742.0,95741.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739949682227,0.3608,95742.0,95732.0,0.2176247]
["bitfinex-derivatives","BTCF0:USTF0",1739949682535,0.2141,95741.0,95732.0,0.2176247]
["bitfinex-derivatives","BTCF0:USTF0",1739949682722,0.2141,95741.0,95733.0,0.03397756]
["bitfinex-derivatives","BTCF0:USTF0",1739949682928,0.2141,95741.0,95734.0,0.01306829]
["bitfinex-derivatives","BTCF0:USTF0",1739949683129,0.2141,95741.0,95732.0,0.23619126]
["bitfinex-derivatives","BTCF0:USTF0",1739949683329,0.2141,95741.0,95733.0,0.03397756]
["bitfinex-derivatives","BTCF0:USTF0",1739949683528,0.2141,95741.0,95732.0,0.13167126]
["bitfinex-derivatives","BTCF0:USTF0",1739949683529,0.2141,95741.0,95734.0,0.03397756]
["bitfinex-derivatives","BTCF0:USTF0",1739949683729,0.2141,95741.0,95732.0,0.13167126]
["bitfinex-derivatives","BTCF0:USTF0",1739949683929,0.2141,95741.0,95733.0,0.03397756]
["bitfinex-derivatives","BTCF0:USTF0",1739949684132,0.2151,95741.0,95734.0,0.03397756]
["bitfinex-derivatives","BTCF0:USTF0",1739949684333,0.1111,95741.0,95732.0,0.06112882]
["bitfinex-derivatives","BTCF0:USTF0",1739949685530,0.1111,95741.0,95733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739949686434,0.1111,95741.0,95733.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1739949686842,0.3608,95739.0,95733.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1739949687033,0.3608,95739.0,95734.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949687339,0.3608,95739.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739949688337,0.3608,95739.0,95735.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949689337,0.3618,95739.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739949690240,0.3618,95739.0,95730.0,0.87780215]
["bitfinex-derivatives","BTCF0:USTF0",1739949690447,0.1042,95738.0,95730.0,0.01870484]
["bitfinex-derivatives","BTCF0:USTF0",1739949690742,0.1042,95738.0,95729.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949691338,0.1042,95738.0,95728.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949691544,0.1042,95738.0,95728.0,0.07147557]
["bitfinex-derivatives","BTCF0:USTF0",1739949691748,0.1042,95738.0,95729.0,0.2089805]
["bitfinex-derivatives","BTCF0:USTF0",1739949693040,0.1052,95738.0,95729.0,0.2089805]
["bitfinex-derivatives","BTCF0:USTF0",1739949694348,0.1052,95738.0,95730.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1739949694546,0.1062,95737.0,95730.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1739949695744,0.1072,95737.0,95730.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1739949695945,0.468,95737.0,95730.0,0.208979]
["bitfinex-derivatives","BTCF0:USTF0",1739949696244,0.468,95737.0,95731.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739949699545,0.468,95737.0,95728.0,0.01896322]
["bitfinex-derivatives","BTCF0:USTF0",1739949699746,0.468,95737.0,95729.0,0.01306874]
["bitfinex-derivatives","BTCF0:USTF0",1739949699948,0.468,95737.0,95730.0,0.01306874]
["bitfinex-derivatives","BTCF0:USTF0",1739949700252,0.468,95737.0,95727.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949700546,0.468,95737.0,95727.0,0.07136301]
["bitfinex-derivatives","BTCF0:USTF0",1739949700749,0.467,95737.0,95727.0,0.07136301]
["bitfinex-derivatives","BTCF0:USTF0",1739949700950,0.468,95737.0,95727.0,0.07136301]
["bitfinex-derivatives","BTCF0:USTF0",1739949702343,0.468,95737.0,95727.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949703052,0.468,95737.0,95727.0,0.0710848]
["bitfinex-derivatives","BTCF0:USTF0",1739949706358,0.29755326,95737.0,95727.0,0.0710848]
["bitfinex-derivatives","BTCF0:USTF0",1739949706857,0.29755326,95737.0,95727.0,0.2800698]
["bitfinex-derivatives","BTCF0:USTF0",1739949707357,0.29755326,95737.0,95729.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739949709458,0.1099,95736.0,95729.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739949710749,0.1109,95736.0,95729.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739949711453,0.05376977,95736.0,95729.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739949711650,0.01266517,95736.0,95729.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739949713251,0.01266517,95736.0,95729.0,0.1044612]
["bitfinex-derivatives","BTCF0:USTF0",1739949716356,0.1042,95738.0,95729.0,0.1044612]
["bitfinex-derivatives","BTCF0:USTF0",1739949717154,0.1042,95738.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949717349,0.1042,95738.0,95731.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949717757,0.1052,95738.0,95731.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949719664,0.1112,95737.0,95731.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949720468,0.08320479,95738.0,95735.0,0.2089672]
["bitfinex-derivatives","BTCF0:USTF0",1739949720763,0.001,95738.0,95736.0,0.2089657]
["bitfinex-derivatives","BTCF0:USTF0",1739949721151,0.3608,95756.0,95732.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739949721355,0.001,95737.0,95736.0,0.2089663]
["bitfinex-derivatives","BTCF0:USTF0",1739949721558,0.90508675,95750.0,95732.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739949721761,0.90508675,95750.0,95744.0,0.2089475]
["bitfinex-derivatives","BTCF0:USTF0",1739949721965,0.86598429,95750.0,95745.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739949722265,0.86598429,95750.0,95745.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1739949722454,0.1091,95749.0,95745.0,0.2090247]
["bitfinex-derivatives","BTCF0:USTF0",1739949723157,0.1091,95749.0,95745.0,0.1045047]
["bitfinex-derivatives","BTCF0:USTF0",1739949724158,0.1091,95749.0,95743.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739949724360,0.1031,95748.0,95743.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739949724562,0.1031,95748.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739949725569,0.1031,95748.0,95743.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739949725762,0.1031,95748.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739949727168,0.1031,95748.0,95743.0,0.31055]
["bitfinex-derivatives","BTCF0:USTF0",1739949727775,0.1031,95748.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739949728275,0.1031,95748.0,95742.0,0.2089521]
["bitfinex-derivatives","BTCF0:USTF0",1739949728470,0.06305311,95748.0,95743.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1739949729771,0.06305311,95748.0,95743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739949729961,0.06305311,95748.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949730166,0.06305311,95748.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949730668,0.06305311,95748.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949731073,0.06305311,95748.0,95741.0,0.5703142]
["bitfinex-derivatives","BTCF0:USTF0",1739949731277,0.06305311,95748.0,95741.0,0.5717542]
["bitfinex-derivatives","BTCF0:USTF0",1739949731771,0.06305311,95748.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949731971,0.3608,95744.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949732366,0.3608,95744.0,95743.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1739949732878,0.3608,95744.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949733173,0.3608,95744.0,95739.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1739949733476,0.1088,95743.0,95739.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1739949734072,0.1088,95743.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949734273,0.1088,95743.0,95739.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1739949734463,0.1088,95743.0,95739.0,0.70356]
["bitfinex-derivatives","BTCF0:USTF0",1739949735176,0.1098,95743.0,95739.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1739949736267,0.1098,95743.0,95739.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1739949736463,0.3608,95740.0,95739.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1739949737779,0.3618,95740.0,95739.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1739949738279,0.3618,95740.0,95720.0,0.30164832]
["bitfinex-derivatives","BTCF0:USTF0",1739949738280,0.3618,95740.0,95720.0,0.24913597]
["bitfinex-derivatives","BTCF0:USTF0",1739949738479,0.1088,95739.0,95730.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949738778,0.3608,95731.0,95730.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949739075,0.3608,95731.0,95720.0,0.30164832]
["bitfinex-derivatives","BTCF0:USTF0",1739949739076,0.3608,95731.0,95720.0,0.35416067]
["bitfinex-derivatives","BTCF0:USTF0",1739949739275,0.317,95730.0,95720.0,0.24964067]
["bitfinex-derivatives","BTCF0:USTF0",1739949739480,0.317,95730.0,95720.0,0.27261002]
["bitfinex-derivatives","BTCF0:USTF0",1739949740272,0.317,95730.0,95720.0,0.16809002]
["bitfinex-derivatives","BTCF0:USTF0",1739949741279,0.3608,95727.0,95720.0,0.12799405]
["bitfinex-derivatives","BTCF0:USTF0",1739949741985,0.3608,95727.0,95720.0,0.0754817]
["bitfinex-derivatives","BTCF0:USTF0",1739949742275,0.3608,95727.0,95712.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1739949742481,0.3608,95727.0,95717.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739949742681,0.3618,95727.0,95717.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739949743283,0.3618,95727.0,95717.0,0.07600539]
["bitfinex-derivatives","BTCF0:USTF0",1739949743481,0.3618,95727.0,95717.0,0.05301705]
["bitfinex-derivatives","BTCF0:USTF0",1739949744187,0.3608,95718.0,95717.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739949744484,0.3608,95718.0,95713.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739949744686,0.2136,95717.0,95714.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739949744877,0.2136,95717.0,95714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739949745081,0.2136,95717.0,95713.0,0.13350097]
["bitfinex-derivatives","BTCF0:USTF0",1739949745277,0.2136,95717.0,95713.0,0.02330097]
["bitfinex-derivatives","BTCF0:USTF0",1739949745580,0.2136,95717.0,95708.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949746181,0.2136,95717.0,95703.0,0.05847235]
["bitfinex-derivatives","BTCF0:USTF0",1739949746382,0.2136,95717.0,95707.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949747287,0.2146,95717.0,95707.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949747683,0.2136,95717.0,95707.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949747878,0.2146,95717.0,95703.0,0.05847235]
["bitfinex-derivatives","BTCF0:USTF0",1739949748077,0.2146,95717.0,95707.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949754088,0.2146,95717.0,95707.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739949754295,0.2146,95717.0,95707.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949754684,0.2146,95717.0,95703.0,0.08237506]
["bitfinex-derivatives","BTCF0:USTF0",1739949754889,0.3608,95710.0,95707.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949755094,0.1143,95709.0,95703.0,0.08237506]
["bitfinex-derivatives","BTCF0:USTF0",1739949755290,0.1143,95709.0,95700.0,0.18285976]
["bitfinex-derivatives","BTCF0:USTF0",1739949755488,0.1136,95708.0,95706.0,0.2090307]
["bitfinex-derivatives","BTCF0:USTF0",1739949755690,0.1136,95708.0,95707.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1739949756202,0.3608,95710.0,95707.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1739949756386,0.00015666,95716.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949756589,0.3608,95719.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949756789,0.3608,95719.0,95709.0,0.2090243]
["bitfinex-derivatives","BTCF0:USTF0",1739949757188,0.1048,95718.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949757391,0.1048,95718.0,95708.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739949758194,0.1048,95718.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949758393,0.1058,95718.0,95708.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739949759297,0.1121,95717.0,95708.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739949759597,0.1121,95717.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949760296,0.1121,95717.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949760886,0.1131,95717.0,95707.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1739949761380,0.1121,95717.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949761593,0.1121,95717.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949762897,0.1121,95717.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949763199,0.1131,95717.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949763594,0.1121,95717.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949764197,0.1131,95717.0,95707.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1739949766199,0.1131,95717.0,95707.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1739949766399,0.1131,95717.0,95707.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1739949768996,0.1131,95717.0,95707.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739949769204,0.1131,95717.0,95706.0,0.41331235]
["bitfinex-derivatives","BTCF0:USTF0",1739949770301,0.1121,95717.0,95706.0,0.41331235]
["bitfinex-derivatives","BTCF0:USTF0",1739949770496,0.1131,95717.0,95706.0,0.41331235]
["bitfinex-derivatives","BTCF0:USTF0",1739949772205,0.1131,95717.0,95707.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949773698,0.3608,95708.0,95707.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949773897,0.3608,95708.0,95703.0,0.02415956]
["bitfinex-derivatives","BTCF0:USTF0",1739949774204,0.3286,95707.0,95703.0,0.02415956]
["bitfinex-derivatives","BTCF0:USTF0",1739949775308,0.5476,95707.0,95675.0,0.26837971]
["bitfinex-derivatives","BTCF0:USTF0",1739949775514,0.3608,95694.0,95680.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949775705,0.3608,95694.0,95684.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949776003,0.3608,95694.0,95684.0,0.07658578]
["bitfinex-derivatives","BTCF0:USTF0",1739949776207,0.3608,95694.0,95680.0,0.23360573]
["bitfinex-derivatives","BTCF0:USTF0",1739949776397,0.3608,95694.0,95684.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949777213,0.3608,95694.0,95683.0,0.15701355]
["bitfinex-derivatives","BTCF0:USTF0",1739949777406,0.3608,95694.0,95684.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949778604,0.3431,95693.0,95684.0,0.07612735]
["bitfinex-derivatives","BTCF0:USTF0",1739949778911,0.0150435,95685.0,95680.0,0.07703048]
["bitfinex-derivatives","BTCF0:USTF0",1739949779108,0.0150435,95685.0,95679.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739949779410,0.0150435,95680.0,95679.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739949780712,0.3431,95693.0,95682.0,0.209084]
["bitfinex-derivatives","BTCF0:USTF0",1739949781012,0.3431,95693.0,95684.0,0.2100795]
["bitfinex-derivatives","BTCF0:USTF0",1739949781509,0.3431,95693.0,95684.0,0.2090795]
["bitfinex-derivatives","BTCF0:USTF0",1739949781712,0.3431,95693.0,95684.0,0.2326136]
["bitfinex-derivatives","BTCF0:USTF0",1739949782215,0.3431,95693.0,95684.0,0.2336136]
["bitfinex-derivatives","BTCF0:USTF0",1739949784406,0.3431,95693.0,95684.0,0.2326136]
["bitfinex-derivatives","BTCF0:USTF0",1739949784714,0.3431,95693.0,95684.0,0.2336136]
["bitfinex-derivatives","BTCF0:USTF0",1739949784913,0.3431,95693.0,95685.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739949785910,0.2277,95693.0,95685.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739949786111,0.35180708,95694.0,95692.0,0.2090624]
["bitfinex-derivatives","BTCF0:USTF0",1739949786412,1.97978874,95700.0,95698.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1739949786615,1.97978874,95700.0,95699.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739949786616,1.97906874,95700.0,95699.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1739949787114,1.97906874,95700.0,95699.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1739949787313,1.97906874,95700.0,95699.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1739949787512,1.3276703,95700.0,95699.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1739949787816,1.31554028,95700.0,95699.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1739949788220,1.31554028,95700.0,95699.0,0.3864118]
["bitfinex-derivatives","BTCF0:USTF0",1739949788519,1.31654028,95700.0,95699.0,0.3864118]
["bitfinex-derivatives","BTCF0:USTF0",1739949789213,1.15192528,95700.0,95699.0,0.3864118]
["bitfinex-derivatives","BTCF0:USTF0",1739949789409,1.11992528,95700.0,95699.0,0.3864118]
["bitfinex-derivatives","BTCF0:USTF0",1739949789610,1.11992528,95700.0,95699.0,0.38641199]
["bitfinex-derivatives","BTCF0:USTF0",1739949791115,1.06292528,95700.0,95699.0,0.38641199]
["bitfinex-derivatives","BTCF0:USTF0",1739949791320,0.98032828,95700.0,95699.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1739949791511,0.60629073,95700.0,95699.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1739949791712,0.60629073,95700.0,95699.0,0.38641196]
["bitfinex-derivatives","BTCF0:USTF0",1739949791913,0.58139273,95700.0,95699.0,0.38641196]
["bitfinex-derivatives","BTCF0:USTF0",1739949792219,0.57239273,95700.0,95699.0,0.28187196]
["bitfinex-derivatives","BTCF0:USTF0",1739949792919,0.53721573,95700.0,95699.0,0.28187196]
["bitfinex-derivatives","BTCF0:USTF0",1739949794521,0.52080373,95700.0,95699.0,0.28187196]
["bitfinex-derivatives","BTCF0:USTF0",1739949795526,0.52080373,95700.0,95699.0,0.39627196]
["bitfinex-derivatives","BTCF0:USTF0",1739949797217,0.50077373,95700.0,95699.0,0.39627196]
["bitfinex-derivatives","BTCF0:USTF0",1739949799522,0.50077373,95700.0,95699.0,0.48827184]
["bitfinex-derivatives","BTCF0:USTF0",1739949799825,0.50077373,95700.0,95699.0,1.39923184]
["bitfinex-derivatives","BTCF0:USTF0",1739949800422,0.48077373,95700.0,95699.0,1.39923184]
["bitfinex-derivatives","BTCF0:USTF0",1739949801742,0.67049998,95720.0,95719.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739949802037,0.66977998,95720.0,95719.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739949802245,0.66977998,95720.0,95719.0,0.1044634]
["bitfinex-derivatives","BTCF0:USTF0",1739949802634,0.64577998,95720.0,95719.0,0.1044634]
["bitfinex-derivatives","BTCF0:USTF0",1739949803233,0.64577998,95720.0,95716.0,0.2342234]
["bitfinex-derivatives","BTCF0:USTF0",1739949803842,0.65277998,95720.0,95719.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739949806246,0.65277998,95720.0,95716.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739949806734,0.65277998,95720.0,95717.0,0.2090071]
["bitfinex-derivatives","BTCF0:USTF0",1739949806934,0.1126,95719.0,95717.0,0.2090071]
["bitfinex-derivatives","BTCF0:USTF0",1739949808042,0.1196,95719.0,95717.0,0.2090071]
["bitfinex-derivatives","BTCF0:USTF0",1739949809546,0.1196,95719.0,95717.0,0.5698071]
["bitfinex-derivatives","BTCF0:USTF0",1739949811241,0.1196,95719.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949811549,0.1126,95719.0,95718.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739949813435,0.1126,95719.0,95718.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739949814350,0.58912376,95720.0,95718.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739949814548,0.58840376,95720.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739949815345,0.58840376,95720.0,95710.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739949816349,0.3608,95713.0,95706.0,0.18649528]
["bitfinex-derivatives","BTCF0:USTF0",1739949816550,0.2402,95712.0,95706.0,0.18649528]
["bitfinex-derivatives","BTCF0:USTF0",1739949816744,0.2392,95712.0,95706.0,0.18649528]
["bitfinex-derivatives","BTCF0:USTF0",1739949817245,0.2392,95712.0,95706.0,0.08195528]
["bitfinex-derivatives","BTCF0:USTF0",1739949817445,0.2392,95712.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739949817646,0.1147,95711.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739949817845,0.1147,95711.0,95706.0,0.08195528]
["bitfinex-derivatives","BTCF0:USTF0",1739949818046,0.1147,95711.0,95706.0,0.08595528]
["bitfinex-derivatives","BTCF0:USTF0",1739949818251,0.1147,95711.0,95700.0,0.03392763]
["bitfinex-derivatives","BTCF0:USTF0",1739949819158,0.1147,95711.0,95699.0,0.11985674]
["bitfinex-derivatives","BTCF0:USTF0",1739949819159,0.1147,95711.0,95699.0,0.10151437]
["bitfinex-derivatives","BTCF0:USTF0",1739949819453,0.1147,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949820154,0.1147,95711.0,95700.0,0.00024235]
["bitfinex-derivatives","BTCF0:USTF0",1739949820461,0.1147,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949820848,0.1157,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949821053,0.1157,95711.0,95700.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739949821253,0.1147,95711.0,95697.0,0.35801672]
["bitfinex-derivatives","BTCF0:USTF0",1739949821554,0.1157,95711.0,95701.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949822258,0.1157,95711.0,95697.0,0.35801672]
["bitfinex-derivatives","BTCF0:USTF0",1739949822461,0.1157,95711.0,95701.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949823058,0.1147,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949823257,0.1157,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949823651,0.1147,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949823859,0.1157,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949824762,0.1147,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949825060,0.1157,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949829463,0.1147,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949831155,0.1147,95711.0,95698.0,0.0170447]
["bitfinex-derivatives","BTCF0:USTF0",1739949831362,0.1147,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949835465,0.05251235,95710.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949835765,0.1147,95711.0,95701.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1739949836161,0.1147,95711.0,95700.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949836162,0.3608,95703.0,95695.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1739949836465,0.352,95702.0,95696.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739949836660,0.352,95702.0,95696.0,0.3251528]
["bitfinex-derivatives","BTCF0:USTF0",1739949838467,0.352,95702.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949838668,0.352,95702.0,95694.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739949839367,0.352,95702.0,95695.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1739949840165,0.352,95702.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949840454,0.352,95702.0,95691.0,0.13747359]
["bitfinex-derivatives","BTCF0:USTF0",1739949840659,0.352,95702.0,95692.0,0.01307359]
["bitfinex-derivatives","BTCF0:USTF0",1739949840860,0.352,95702.0,95691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739949841067,0.352,95702.0,95692.0,0.1176736]
["bitfinex-derivatives","BTCF0:USTF0",1739949841267,0.352,95702.0,95691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739949841466,0.352,95702.0,95692.0,0.1176736]
["bitfinex-derivatives","BTCF0:USTF0",1739949841669,0.352,95702.0,95691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739949841867,0.352,95702.0,95692.0,0.0130736]
["bitfinex-derivatives","BTCF0:USTF0",1739949842169,0.352,95702.0,95691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739949842370,0.352,95702.0,95692.0,0.0130736]
["bitfinex-derivatives","BTCF0:USTF0",1739949842670,0.352,95702.0,95691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739949842868,0.352,95702.0,95692.0,0.0130736]
["bitfinex-derivatives","BTCF0:USTF0",1739949843068,0.352,95702.0,95691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739949843267,0.352,95702.0,95692.0,0.1176736]
["bitfinex-derivatives","BTCF0:USTF0",1739949843463,0.352,95702.0,95691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739949843662,0.352,95702.0,95692.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739949844462,0.2375,95702.0,95692.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739949844667,0.2375,95702.0,95691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739949847167,0.2375,95702.0,95691.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1739949849077,0.2375,95702.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949850358,0.2375,95702.0,95690.0,0.16791235]
["bitfinex-derivatives","BTCF0:USTF0",1739949850775,0.2375,95702.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949854670,0.12,95701.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949858680,0.4808,95701.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949859278,0.12,95701.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949859483,0.4808,95701.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949860277,0.12,95701.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949860581,0.4808,95701.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949863385,0.12,95701.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949863587,0.4808,95701.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949868280,0.4808,95701.0,95688.0,0.15702255]
["bitfinex-derivatives","BTCF0:USTF0",1739949868482,0.4808,95701.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949875693,0.05251235,95700.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949875892,0.3608,95693.0,95684.0,0.02989892]
["bitfinex-derivatives","BTCF0:USTF0",1739949876192,0.3608,95693.0,95683.0,0.24853845]
["bitfinex-derivatives","BTCF0:USTF0",1739949876193,0.37,95692.0,95683.0,0.24853845]
["bitfinex-derivatives","BTCF0:USTF0",1739949876889,0.37,95692.0,95683.0,0.27356314]
["bitfinex-derivatives","BTCF0:USTF0",1739949877291,0.37,95692.0,95683.0,0.16900314]
["bitfinex-derivatives","BTCF0:USTF0",1739949878194,0.37,95692.0,95683.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1739949879094,0.37,95692.0,95683.0,0.02502469]
["bitfinex-derivatives","BTCF0:USTF0",1739949879300,0.37,95692.0,95680.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949879887,0.37,95692.0,95680.0,0.07774699]
["bitfinex-derivatives","BTCF0:USTF0",1739949880301,0.37,95692.0,95680.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949881602,0.37,95692.0,95680.0,0.07803887]
["bitfinex-derivatives","BTCF0:USTF0",1739949883507,0.05251235,95690.0,95680.0,0.07803887]
["bitfinex-derivatives","BTCF0:USTF0",1739949884401,0.05251235,95690.0,95680.0,0.02552652]
["bitfinex-derivatives","BTCF0:USTF0",1739949884706,0.05251235,95690.0,95680.0,0.05451235]
["bitfinex-derivatives","BTCF0:USTF0",1739949885697,0.05251235,95690.0,95680.0,0.07967859]
["bitfinex-derivatives","BTCF0:USTF0",1739949888306,0.37,95692.0,95680.0,0.07967859]
["bitfinex-derivatives","BTCF0:USTF0",1739949889717,0.37,95692.0,95680.0,0.07767859]
["bitfinex-derivatives","BTCF0:USTF0",1739949890014,0.37,95692.0,95680.0,0.07867859]
["bitfinex-derivatives","BTCF0:USTF0",1739949891315,0.37,95692.0,95680.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949891617,0.3608,95686.0,95680.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949891816,0.1302,95685.0,95679.0,0.09691859]
["bitfinex-derivatives","BTCF0:USTF0",1739949893516,0.1302,95685.0,95679.0,0.12234418]
["bitfinex-derivatives","BTCF0:USTF0",1739949896610,0.1302,95685.0,95679.0,0.02542559]
["bitfinex-derivatives","BTCF0:USTF0",1739949896814,0.1302,95685.0,95678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739949897016,0.1302,95685.0,95679.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949901214,0.1302,95685.0,95680.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949902309,0.1302,95685.0,95676.0,0.02620942]
["bitfinex-derivatives","BTCF0:USTF0",1739949902522,0.1302,95685.0,95671.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739949902719,0.05251235,95681.0,95672.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949903015,0.2473,95680.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949903207,0.2473,95680.0,95671.0,0.02609419]
["bitfinex-derivatives","BTCF0:USTF0",1739949903407,0.3608,95677.0,95670.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949903613,0.1309,95676.0,95670.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949903817,0.1309,95676.0,95666.0,0.26163125]
["bitfinex-derivatives","BTCF0:USTF0",1739949904020,0.1309,95676.0,95667.0,0.01634589]
["bitfinex-derivatives","BTCF0:USTF0",1739949904216,0.1309,95676.0,95668.0,0.01634589]
["bitfinex-derivatives","BTCF0:USTF0",1739949904416,0.1309,95676.0,95666.0,0.18250153]
["bitfinex-derivatives","BTCF0:USTF0",1739949905019,0.1309,95676.0,95667.0,0.01307672]
["bitfinex-derivatives","BTCF0:USTF0",1739949905320,0.1309,95676.0,95666.0,0.07796263]
["bitfinex-derivatives","BTCF0:USTF0",1739949905717,0.1309,95676.0,95666.0,0.28708153]
["bitfinex-derivatives","BTCF0:USTF0",1739949906217,0.1319,95676.0,95666.0,0.28708153]
["bitfinex-derivatives","BTCF0:USTF0",1739949907608,0.1319,95676.0,95666.0,0.07796263]
["bitfinex-derivatives","BTCF0:USTF0",1739949908423,0.1319,95676.0,95666.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949909422,0.1319,95676.0,95666.0,0.07751959]
["bitfinex-derivatives","BTCF0:USTF0",1739949910324,0.1319,95676.0,95666.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949910620,0.3608,95667.0,95659.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1739949910814,0.3666,95666.0,95660.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949911216,0.3666,95666.0,95659.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1739949911418,0.3666,95666.0,95659.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1739949912027,0.3676,95666.0,95659.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1739949912323,0.3676,95666.0,95659.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1739949914616,0.3676,95666.0,95659.0,0.83256044]
["bitfinex-derivatives","BTCF0:USTF0",1739949915725,0.3676,95666.0,95659.0,0.93712044]
["bitfinex-derivatives","BTCF0:USTF0",1739949916631,0.3676,95666.0,95659.0,0.83256044]
["bitfinex-derivatives","BTCF0:USTF0",1739949922228,0.3676,95666.0,95644.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949922430,0.3608,95653.0,95643.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739949922732,0.1199,95652.0,95643.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1739949922940,0.1199,95652.0,95644.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739949923127,0.1199,95652.0,95650.0,0.2091538]
["bitfinex-derivatives","BTCF0:USTF0",1739949923437,0.1199,95652.0,95650.0,0.1045538]
["bitfinex-derivatives","BTCF0:USTF0",1739949924134,0.1209,95652.0,95650.0,0.1045538]
["bitfinex-derivatives","BTCF0:USTF0",1739949924335,0.1209,95652.0,95650.0,0.13639825]
["bitfinex-derivatives","BTCF0:USTF0",1739949924929,0.1209,95652.0,95650.0,0.03184445]
["bitfinex-derivatives","BTCF0:USTF0",1739949925136,0.1209,95652.0,95644.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1739949925539,0.1199,95652.0,95645.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739949926342,0.1209,95652.0,95645.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739949926739,0.1199,95652.0,95645.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739949927046,0.06745648,95652.0,95649.0,0.209156]
["bitfinex-derivatives","BTCF0:USTF0",1739949927748,0.3608,95653.0,95649.0,0.24063577]
["bitfinex-derivatives","BTCF0:USTF0",1739949927948,0.32134352,95653.0,95651.0,0.2091502]
["bitfinex-derivatives","BTCF0:USTF0",1739949928247,0.32134352,95653.0,95652.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739949928647,0.1309,95664.0,95652.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1739949928844,0.1309,95664.0,95654.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949929051,0.1309,95664.0,95655.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739949930945,0.1408,95663.0,95654.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949933752,0.1408,95663.0,95652.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1739949933949,0.1408,95663.0,95653.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949934446,0.1408,95663.0,95654.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739949936949,0.1408,95663.0,95655.0,0.3137011]
["bitfinex-derivatives","BTCF0:USTF0",1739949937252,0.1408,95663.0,95655.0,0.1045411]
["bitfinex-derivatives","BTCF0:USTF0",1739949938443,0.1408,95663.0,95656.0,0.01634796]
["bitfinex-derivatives","BTCF0:USTF0",1739949938646,0.1408,95663.0,95655.0,0.1045411]
["bitfinex-derivatives","BTCF0:USTF0",1739949940250,0.1408,95663.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949940452,0.1408,95663.0,95658.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739949943555,0.1408,95663.0,95658.0,0.29170168]
["bitfinex-derivatives","BTCF0:USTF0",1739949943751,0.1408,95663.0,95658.0,0.18718168]
["bitfinex-derivatives","BTCF0:USTF0",1739949946351,0.1408,95663.0,95658.0,0.08258168]
["bitfinex-derivatives","BTCF0:USTF0",1739949949258,0.1408,95663.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739949950858,0.3608,95662.0,95651.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739949951052,0.05251235,95661.0,95651.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739949951257,0.3608,95662.0,95650.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949951955,0.05251235,95660.0,95646.0,0.61093557]
["bitfinex-derivatives","BTCF0:USTF0",1739949952252,0.3608,95653.0,95646.0,0.50633557]
["bitfinex-derivatives","BTCF0:USTF0",1739949952554,0.4078,95652.0,95646.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1739949952759,0.4078,95652.0,95647.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739949953252,0.4078,95652.0,95645.0,0.24957557]
["bitfinex-derivatives","BTCF0:USTF0",1739949954253,0.4078,95652.0,95645.0,0.14495557]
["bitfinex-derivatives","BTCF0:USTF0",1739949955149,0.4078,95652.0,95645.0,0.17740048]
["bitfinex-derivatives","BTCF0:USTF0",1739949955546,0.4078,95652.0,95645.0,0.07278048]
["bitfinex-derivatives","BTCF0:USTF0",1739949955851,0.4078,95652.0,95645.0,0.03244491]
["bitfinex-derivatives","BTCF0:USTF0",1739949956056,0.4078,95652.0,95640.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949957051,0.4078,95652.0,95640.0,0.08480037]
["bitfinex-derivatives","BTCF0:USTF0",1739949957452,0.4078,95652.0,95640.0,0.13731272]
["bitfinex-derivatives","BTCF0:USTF0",1739949957855,0.4088,95652.0,95640.0,0.13731272]
["bitfinex-derivatives","BTCF0:USTF0",1739949959963,0.4088,95652.0,95640.0,0.08480037]
["bitfinex-derivatives","BTCF0:USTF0",1739949960260,0.4088,95652.0,95641.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739949963563,0.05251235,95651.0,95641.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739949963870,0.05251235,95651.0,95640.0,0.08480037]
["bitfinex-derivatives","BTCF0:USTF0",1739949964767,0.05251235,95651.0,95641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739949965153,0.3608,95648.0,95640.0,0.08480037]
["bitfinex-derivatives","BTCF0:USTF0",1739949965461,0.3608,95648.0,95640.0,0.19432037]
["bitfinex-derivatives","BTCF0:USTF0",1739949965759,0.3608,95648.0,95640.0,0.18932037]
["bitfinex-derivatives","BTCF0:USTF0",1739949965964,0.3608,95648.0,95641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739949966161,0.3608,95648.0,95640.0,0.14201037]
["bitfinex-derivatives","BTCF0:USTF0",1739949966359,0.3608,95648.0,95638.0,0.19411235]
["bitfinex-derivatives","BTCF0:USTF0",1739949966560,0.3608,95648.0,95640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739949966769,0.3608,95648.0,95640.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1739949967160,0.3608,95648.0,95641.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739949968468,0.3618,95648.0,95641.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739949970270,0.3618,95648.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949971256,0.3618,95648.0,95641.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1739949972871,0.3618,95648.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949973064,0.3618,95648.0,95641.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1739949973265,0.3618,95648.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739949976271,0.3618,95648.0,95640.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1739949976471,0.3618,95648.0,95638.0,0.22607395]
["bitfinex-derivatives","BTCF0:USTF0",1739949977375,0.3618,95648.0,95638.0,0.4877662]
["bitfinex-derivatives","BTCF0:USTF0",1739949978870,0.3618,95648.0,95639.0,0.2091774]
["bitfinex-derivatives","BTCF0:USTF0",1739949979070,0.3618,95648.0,95638.0,0.2785863]
["bitfinex-derivatives","BTCF0:USTF0",1739949979273,0.3618,95648.0,95639.0,0.0163503]
["bitfinex-derivatives","BTCF0:USTF0",1739949979462,0.3618,95648.0,95638.0,0.2785863]
["bitfinex-derivatives","BTCF0:USTF0",1739949979666,0.3618,95648.0,95639.0,0.01635037]
["bitfinex-derivatives","BTCF0:USTF0",1739949979866,0.3618,95648.0,95638.0,0.2785863]
["bitfinex-derivatives","BTCF0:USTF0",1739949980467,0.3618,95648.0,95639.0,0.01635088]
["bitfinex-derivatives","BTCF0:USTF0",1739949980668,0.3618,95648.0,95638.0,0.2785863]
["bitfinex-derivatives","BTCF0:USTF0",1739949980867,0.3618,95648.0,95639.0,0.01635088]
["bitfinex-derivatives","BTCF0:USTF0",1739949981174,0.3618,95648.0,95638.0,0.2785863]
["bitfinex-derivatives","BTCF0:USTF0",1739949981374,0.135,95647.0,95639.0,0.01635088]
["bitfinex-derivatives","BTCF0:USTF0",1739949981569,0.135,95647.0,95640.0,0.01635088]
["bitfinex-derivatives","BTCF0:USTF0",1739949981769,0.135,95647.0,95638.0,0.22607395]
["bitfinex-derivatives","BTCF0:USTF0",1739949981970,0.135,95647.0,95639.0,0.01635089]
["bitfinex-derivatives","BTCF0:USTF0",1739949982172,0.135,95647.0,95640.0,0.01635089]
["bitfinex-derivatives","BTCF0:USTF0",1739949982369,0.135,95647.0,95637.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949982570,0.135,95647.0,95638.0,0.01635093]
["bitfinex-derivatives","BTCF0:USTF0",1739949982872,0.135,95647.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739949983577,0.136,95647.0,95638.0,0.03990369]
["bitfinex-derivatives","BTCF0:USTF0",1739949983777,0.136,95647.0,95637.0,0.05751235]
["bitfinex-derivatives","BTCF0:USTF0",1739949983968,0.136,95647.0,95637.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949983969,0.135,95647.0,95637.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949984165,0.135,95647.0,95635.0,0.10059235]
["bitfinex-derivatives","BTCF0:USTF0",1739949984370,0.135,95647.0,95637.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739949985775,0.136,95647.0,95638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739949985970,0.136,95647.0,95638.0,0.04439933]
["bitfinex-derivatives","BTCF0:USTF0",1739949986475,0.136,95647.0,95638.0,0.03939933]
["bitfinex-derivatives","BTCF0:USTF0",1739949986674,0.136,95647.0,95637.0,0.05751235]
["bitfinex-derivatives","BTCF0:USTF0",1739949986869,0.136,95647.0,95638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739949988081,0.136,95647.0,95638.0,0.04438732]
["bitfinex-derivatives","BTCF0:USTF0",1739949988279,0.136,95647.0,95638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739949990376,0.136,95647.0,95638.0,0.04525192]
["bitfinex-derivatives","BTCF0:USTF0",1739949995174,0.136,95647.0,95638.0,0.2091798]
["bitfinex-derivatives","BTCF0:USTF0",1739949997380,0.136,95647.0,95638.0,0.250056]
["bitfinex-derivatives","BTCF0:USTF0",1739949998984,0.136,95647.0,95640.0,0.2091755]
["bitfinex-derivatives","BTCF0:USTF0",1739949999487,0.136,95647.0,95641.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739949999885,0.136,95647.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950000287,0.001,95647.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950001995,0.2703,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950002194,0.2703,95652.0,95638.0,0.03982347]
["bitfinex-derivatives","BTCF0:USTF0",1739950002394,0.2703,95652.0,95637.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950002395,0.3608,95649.0,95642.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950002593,0.1389,95648.0,95642.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950003192,0.1389,95648.0,95638.0,0.09295225]
["bitfinex-derivatives","BTCF0:USTF0",1739950003394,0.1389,95648.0,95638.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950004791,0.1389,95648.0,95638.0,0.26169195]
["bitfinex-derivatives","BTCF0:USTF0",1739950005596,0.1389,95648.0,95638.0,0.30196773]
["bitfinex-derivatives","BTCF0:USTF0",1739950006097,0.1399,95648.0,95638.0,0.30196773]
["bitfinex-derivatives","BTCF0:USTF0",1739950006290,0.1399,95648.0,95638.0,0.24986008]
["bitfinex-derivatives","BTCF0:USTF0",1739950011195,0.1399,95648.0,95639.0,0.2091778]
["bitfinex-derivatives","BTCF0:USTF0",1739950012694,0.1389,95648.0,95639.0,0.2091778]
["bitfinex-derivatives","BTCF0:USTF0",1739950014297,0.1389,95648.0,95640.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1739950016196,0.1389,95648.0,95640.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1739950016398,0.1389,95648.0,95639.0,0.2091778]
["bitfinex-derivatives","BTCF0:USTF0",1739950022801,0.30948711,95649.0,95639.0,0.2091778]
["bitfinex-derivatives","BTCF0:USTF0",1739950026099,0.30948711,95649.0,95639.0,0.26169015]
["bitfinex-derivatives","BTCF0:USTF0",1739950026307,0.30948711,95649.0,95639.0,0.15707015]
["bitfinex-derivatives","BTCF0:USTF0",1739950026500,0.2703,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950026702,0.2703,95652.0,95643.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1739950028706,0.6311,95652.0,95643.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1739950034500,0.6311,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950037306,0.6311,95652.0,95639.0,0.1045578]
["bitfinex-derivatives","BTCF0:USTF0",1739950041504,0.6311,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950041704,0.4923,95652.0,95648.0,0.2091579]
["bitfinex-derivatives","BTCF0:USTF0",1739950041905,0.4923,95652.0,95649.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739950042414,0.09260312,95652.0,95650.0,0.1045342]
["bitfinex-derivatives","BTCF0:USTF0",1739950042612,0.3608,95663.0,95652.0,0.2091478]
["bitfinex-derivatives","BTCF0:USTF0",1739950042809,0.3608,95663.0,95653.0,0.2466247]
["bitfinex-derivatives","BTCF0:USTF0",1739950043314,0.3608,95663.0,95653.0,0.1420247]
["bitfinex-derivatives","BTCF0:USTF0",1739950043612,0.1388,95662.0,95653.0,0.1420247]
["bitfinex-derivatives","BTCF0:USTF0",1739950044212,0.1388,95662.0,95653.0,0.0374247]
["bitfinex-derivatives","BTCF0:USTF0",1739950044606,0.1388,95662.0,95654.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739950044808,0.1388,95662.0,95655.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739950045117,0.0998,95662.0,95655.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739950046109,0.1008,95662.0,95655.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739950046311,0.1008,95662.0,95657.0,0.2091373]
["bitfinex-derivatives","BTCF0:USTF0",1739950046709,0.1008,95662.0,95658.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739950047705,0.1008,95662.0,95660.0,0.2091308]
["bitfinex-derivatives","BTCF0:USTF0",1739950047905,0.1008,95662.0,95658.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1739950048107,0.1008,95662.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950048407,0.1018,95662.0,95659.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739950048608,0.1502,95661.0,95659.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739950049619,0.1502,95661.0,95660.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739950050012,0.1522,95661.0,95660.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739950052216,0.1532,95661.0,95660.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739950052813,0.1522,95661.0,95660.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739950055318,0.1522,95661.0,95660.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739950069233,0.002,95661.0,95660.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739950071331,0.002,95661.0,95660.0,0.1207081]
["bitfinex-derivatives","BTCF0:USTF0",1739950071529,0.002,95661.0,95660.0,0.0163481]
["bitfinex-derivatives","BTCF0:USTF0",1739950073430,0.002,95661.0,95657.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739950073632,0.002,95661.0,95658.0,0.0163481]
["bitfinex-derivatives","BTCF0:USTF0",1739950073928,0.002,95661.0,95659.0,0.0163481]
["bitfinex-derivatives","BTCF0:USTF0",1739950074131,0.002,95661.0,95657.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739950074430,0.001,95661.0,95658.0,0.0163481]
["bitfinex-derivatives","BTCF0:USTF0",1739950074631,0.001,95661.0,95659.0,0.0163481]
["bitfinex-derivatives","BTCF0:USTF0",1739950074834,0.001,95661.0,95657.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739950075023,0.001,95661.0,95658.0,0.0163481]
["bitfinex-derivatives","BTCF0:USTF0",1739950075324,0.001,95661.0,95657.0,0.0534481]
["bitfinex-derivatives","BTCF0:USTF0",1739950076919,0.001,95661.0,95658.0,0.2091367]
["bitfinex-derivatives","BTCF0:USTF0",1739950077535,0.001,95661.0,95658.0,0.39618787]
["bitfinex-derivatives","BTCF0:USTF0",1739950078031,0.001,95661.0,95659.0,0.209134]
["bitfinex-derivatives","BTCF0:USTF0",1739950078232,0.0998,95662.0,95658.0,0.18705117]
["bitfinex-derivatives","BTCF0:USTF0",1739950078431,0.001,95661.0,95659.0,0.2091345]
["bitfinex-derivatives","BTCF0:USTF0",1739950078633,0.039683,95662.0,95661.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1739950078841,0.2090257,95709.0,95661.0,0.2091301]
["bitfinex-derivatives","BTCF0:USTF0",1739950078842,0.3608,95686.0,95661.0,0.37387772]
["bitfinex-derivatives","BTCF0:USTF0",1739950079129,0.1472,95677.0,95676.0,0.26160965]
["bitfinex-derivatives","BTCF0:USTF0",1739950079336,0.1472,95677.0,95676.0,0.1045173]
["bitfinex-derivatives","BTCF0:USTF0",1739950080326,0.1472,95677.0,95672.0,0.3013373]
["bitfinex-derivatives","BTCF0:USTF0",1739950080634,0.1472,95677.0,95676.0,0.2090973]
["bitfinex-derivatives","BTCF0:USTF0",1739950081533,0.1542,95677.0,95672.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1739950081735,0.1542,95677.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950081934,0.1542,95677.0,95671.0,0.5699067]
["bitfinex-derivatives","BTCF0:USTF0",1739950082834,0.1522,95677.0,95671.0,0.5699067]
["bitfinex-derivatives","BTCF0:USTF0",1739950083426,0.1522,95677.0,95671.0,0.61974819]
["bitfinex-derivatives","BTCF0:USTF0",1739950084230,0.1479,95676.0,95671.0,0.61974819]
["bitfinex-derivatives","BTCF0:USTF0",1739950085829,0.1479,95676.0,95672.0,0.209105]
["bitfinex-derivatives","BTCF0:USTF0",1739950086034,0.1479,95676.0,95672.0,0.359005]
["bitfinex-derivatives","BTCF0:USTF0",1739950087339,0.1479,95676.0,95673.0,0.01634536]
["bitfinex-derivatives","BTCF0:USTF0",1739950087532,0.1479,95676.0,95672.0,0.359005]
["bitfinex-derivatives","BTCF0:USTF0",1739950087734,0.1479,95676.0,95673.0,0.01634536]
["bitfinex-derivatives","BTCF0:USTF0",1739950088038,0.1479,95676.0,95672.0,0.359005]
["bitfinex-derivatives","BTCF0:USTF0",1739950088333,0.1479,95676.0,95675.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1739950088930,0.1489,95676.0,95675.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1739950091136,0.1479,95676.0,95675.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1739950091434,0.1489,95676.0,95675.0,0.1045195]
["bitfinex-derivatives","BTCF0:USTF0",1739950092731,0.1489,95676.0,95675.0,0.12086447]
["bitfinex-derivatives","BTCF0:USTF0",1739950093327,0.1489,95676.0,95675.0,0.01628447]
["bitfinex-derivatives","BTCF0:USTF0",1739950093532,0.1489,95676.0,95675.0,0.37708447]
["bitfinex-derivatives","BTCF0:USTF0",1739950093733,0.1489,95676.0,95675.0,0.58618397]
["bitfinex-derivatives","BTCF0:USTF0",1739950095043,0.1489,95676.0,95675.0,0.5698995]
["bitfinex-derivatives","BTCF0:USTF0",1739950097435,0.1489,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950098128,0.1479,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950098344,0.1499,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950100844,0.1479,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950101041,0.1499,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950101437,0.1499,95676.0,95675.0,0.37387559]
["bitfinex-derivatives","BTCF0:USTF0",1739950103348,0.1499,95676.0,95675.0,0.32158559]
["bitfinex-derivatives","BTCF0:USTF0",1739950103544,0.1499,95676.0,95675.0,0.32158549]
["bitfinex-derivatives","BTCF0:USTF0",1739950104248,0.1499,95676.0,95675.0,0.26929549]
["bitfinex-derivatives","BTCF0:USTF0",1739950104647,0.12188175,95676.0,95675.0,0.26929549]
["bitfinex-derivatives","BTCF0:USTF0",1739950106143,0.09522844,95677.0,95675.0,0.26929549]
["bitfinex-derivatives","BTCF0:USTF0",1739950106338,0.1549,95685.0,95675.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1739950106545,0.1549,95685.0,95676.0,0.01307546]
["bitfinex-derivatives","BTCF0:USTF0",1739950106744,0.1549,95685.0,95675.0,0.20415235]
["bitfinex-derivatives","BTCF0:USTF0",1739950106945,0.1549,95685.0,95676.0,0.01307546]
["bitfinex-derivatives","BTCF0:USTF0",1739950107145,0.001,95676.0,95675.0,0.20415235]
["bitfinex-derivatives","BTCF0:USTF0",1739950107346,0.001,95676.0,95675.0,0.06013545]
["bitfinex-derivatives","BTCF0:USTF0",1739950107546,0.001,95676.0,95675.0,0.07647977]
["bitfinex-derivatives","BTCF0:USTF0",1739950107747,0.1559,95685.0,95676.0,0.2090973]
["bitfinex-derivatives","BTCF0:USTF0",1739950107947,0.1559,95685.0,95677.0,0.02941977]
["bitfinex-derivatives","BTCF0:USTF0",1739950108147,0.1559,95685.0,95678.0,0.01634432]
["bitfinex-derivatives","BTCF0:USTF0",1739950108458,0.1559,95685.0,95679.0,0.01634432]
["bitfinex-derivatives","BTCF0:USTF0",1739950108647,0.1559,95685.0,95680.0,0.01634432]
["bitfinex-derivatives","BTCF0:USTF0",1739950108862,0.001,95676.0,95675.0,0.2961847]
["bitfinex-derivatives","BTCF0:USTF0",1739950109056,0.001,95676.0,95675.0,0.22057959]
["bitfinex-derivatives","BTCF0:USTF0",1739950110270,0.001,95676.0,95675.0,0.11599959]
["bitfinex-derivatives","BTCF0:USTF0",1739950110458,0.1439,95684.0,95675.0,0.22027959]
["bitfinex-derivatives","BTCF0:USTF0",1739950110665,0.1439,95684.0,95680.0,0.2090878]
["bitfinex-derivatives","BTCF0:USTF0",1739950111065,0.1439,95684.0,95681.0,0.01307483]
["bitfinex-derivatives","BTCF0:USTF0",1739950111363,0.1439,95684.0,95682.0,0.01307479]
["bitfinex-derivatives","BTCF0:USTF0",1739950111570,0.1439,95684.0,95681.0,0.2090854]
["bitfinex-derivatives","BTCF0:USTF0",1739950111771,0.1439,95684.0,95682.0,0.02941803]
["bitfinex-derivatives","BTCF0:USTF0",1739950111772,0.1459,95684.0,95682.0,0.02941803]
["bitfinex-derivatives","BTCF0:USTF0",1739950111962,0.1459,95684.0,95681.0,0.2090854]
["bitfinex-derivatives","BTCF0:USTF0",1739950112158,0.1459,95684.0,95682.0,0.32561807]
["bitfinex-derivatives","BTCF0:USTF0",1739950112371,0.1459,95684.0,95683.0,0.01307457]
["bitfinex-derivatives","BTCF0:USTF0",1739950112873,0.10497194,95684.0,95683.0,0.01307457]
["bitfinex-derivatives","BTCF0:USTF0",1739950113563,0.10597194,95684.0,95683.0,0.01307457]
["bitfinex-derivatives","BTCF0:USTF0",1739950114170,0.10597194,95684.0,95683.0,0.02941766]
["bitfinex-derivatives","BTCF0:USTF0",1739950115067,0.10597194,95684.0,95683.0,0.02941756]
["bitfinex-derivatives","BTCF0:USTF0",1739950116864,0.10597194,95684.0,95683.0,0.01307447]
["bitfinex-derivatives","BTCF0:USTF0",1739950120065,0.10597194,95684.0,95683.0,0.01307446]
["bitfinex-derivatives","BTCF0:USTF0",1739950122269,0.10597194,95684.0,95682.0,0.11757806]
["bitfinex-derivatives","BTCF0:USTF0",1739950123279,0.10497194,95684.0,95678.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950123773,0.10297194,95684.0,95682.0,0.2090836]
["bitfinex-derivatives","BTCF0:USTF0",1739950123974,0.10497194,95684.0,95682.0,0.2090836]
["bitfinex-derivatives","BTCF0:USTF0",1739950124181,0.10497194,95684.0,95682.0,0.1045036]
["bitfinex-derivatives","BTCF0:USTF0",1739950124381,0.10297194,95684.0,95682.0,0.1045036]
["bitfinex-derivatives","BTCF0:USTF0",1739950124881,0.10497194,95684.0,95682.0,0.1045036]
["bitfinex-derivatives","BTCF0:USTF0",1739950125480,0.10497194,95684.0,95679.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950125877,0.10497194,95684.0,95681.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1739950126981,0.10297194,95684.0,95681.0,0.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1739950127486,0.10297194,95684.0,95681.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1739950127783,0.10297194,95684.0,95681.0,0.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1739950128175,0.10397194,95684.0,95681.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1739950130787,0.10297194,95684.0,95681.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1739950130978,0.10397194,95684.0,95681.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1739950131682,0.10397194,95684.0,95682.0,0.0163429]
["bitfinex-derivatives","BTCF0:USTF0",1739950131987,0.10397194,95684.0,95681.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1739950133587,0.10297194,95684.0,95681.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1739950133780,0.10397194,95684.0,95681.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1739950135179,0.10397194,95684.0,95681.0,0.1045056]
["bitfinex-derivatives","BTCF0:USTF0",1739950135385,0.10397194,95684.0,95678.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950135581,0.10397194,95684.0,95679.0,0.01634286]
["bitfinex-derivatives","BTCF0:USTF0",1739950135786,0.10397194,95684.0,95680.0,0.20351981]
["bitfinex-derivatives","BTCF0:USTF0",1739950135990,0.10397194,95684.0,95681.0,0.01634286]
["bitfinex-derivatives","BTCF0:USTF0",1739950136180,0.10397194,95684.0,95682.0,0.01634286]
["bitfinex-derivatives","BTCF0:USTF0",1739950136380,0.10397194,95684.0,95680.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950136588,0.10397194,95684.0,95681.0,0.01634286]
["bitfinex-derivatives","BTCF0:USTF0",1739950136782,0.10397194,95684.0,95682.0,0.01634286]
["bitfinex-derivatives","BTCF0:USTF0",1739950136983,0.10397194,95684.0,95680.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950137183,0.10397194,95684.0,95681.0,0.01634286]
["bitfinex-derivatives","BTCF0:USTF0",1739950137386,0.10397194,95684.0,95682.0,0.01634286]
["bitfinex-derivatives","BTCF0:USTF0",1739950137588,0.10397194,95684.0,95680.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950137787,0.10397194,95684.0,95681.0,0.01634286]
["bitfinex-derivatives","BTCF0:USTF0",1739950137989,0.10397194,95684.0,95682.0,0.01634286]
["bitfinex-derivatives","BTCF0:USTF0",1739950138284,0.10397194,95684.0,95680.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950138692,0.10397194,95684.0,95683.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950139779,0.10297194,95684.0,95683.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950139982,0.10497194,95684.0,95683.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950140986,0.10297194,95684.0,95683.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950141290,0.10497194,95684.0,95683.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950143590,0.10497194,95684.0,95682.0,0.18717695]
["bitfinex-derivatives","BTCF0:USTF0",1739950145189,0.10497194,95684.0,95682.0,0.08259695]
["bitfinex-derivatives","BTCF0:USTF0",1739950147890,0.10497194,95684.0,95682.0,0.29168045]
["bitfinex-derivatives","BTCF0:USTF0",1739950149489,0.002,95684.0,95682.0,0.29168045]
["bitfinex-derivatives","BTCF0:USTF0",1739950149691,0.002,95684.0,95683.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739950149895,0.002,95684.0,95683.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739950150883,0.002,95684.0,95683.0,0.3583813]
["bitfinex-derivatives","BTCF0:USTF0",1739950151195,0.1495,95685.0,95683.0,0.3583813]
["bitfinex-derivatives","BTCF0:USTF0",1739950152995,0.002,95684.0,95683.0,0.3583813]
["bitfinex-derivatives","BTCF0:USTF0",1739950153700,0.1515,95685.0,95683.0,0.3583813]
["bitfinex-derivatives","BTCF0:USTF0",1739950154100,0.1495,95685.0,95683.0,0.3583813]
["bitfinex-derivatives","BTCF0:USTF0",1739950154401,0.1495,95685.0,95683.0,0.2090813]
["bitfinex-derivatives","BTCF0:USTF0",1739950155496,0.1495,95685.0,95677.0,0.24999637]
["bitfinex-derivatives","BTCF0:USTF0",1739950155698,0.1495,95685.0,95678.0,0.01634281]
["bitfinex-derivatives","BTCF0:USTF0",1739950155894,0.1495,95685.0,95679.0,0.01634281]
["bitfinex-derivatives","BTCF0:USTF0",1739950156098,0.1495,95685.0,95678.0,0.2090927]
["bitfinex-derivatives","BTCF0:USTF0",1739950156403,0.11955379,95687.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950156802,0.11955379,95687.0,95684.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739950157702,0.12055379,95687.0,95684.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739950159398,0.1495,95686.0,95684.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739950160909,0.1505,95686.0,95684.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739950162498,0.1495,95686.0,95684.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739950162812,0.1505,95686.0,95684.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739950163309,0.1515,95686.0,95684.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739950166407,0.1515,95686.0,95684.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739950166602,0.1505,95686.0,95684.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739950167710,0.1495,95686.0,95684.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739950169511,0.1495,95686.0,95684.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739950169704,0.1515,95686.0,95684.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739950170809,0.10705935,95687.0,95684.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739950173022,0.10905935,95687.0,95684.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739950175909,0.10705935,95687.0,95684.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739950176118,0.10705935,95687.0,95684.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1739950176620,0.10805935,95687.0,95684.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1739950177216,0.10805935,95687.0,95680.0,0.1463275]
["bitfinex-derivatives","BTCF0:USTF0",1739950177413,0.10805935,95687.0,95681.0,0.01634279]
["bitfinex-derivatives","BTCF0:USTF0",1739950177618,0.10805935,95687.0,95680.0,0.1463275]
["bitfinex-derivatives","BTCF0:USTF0",1739950177619,0.10805935,95687.0,95682.0,0.01634279]
["bitfinex-derivatives","BTCF0:USTF0",1739950177820,0.10805935,95687.0,95680.0,0.1463275]
["bitfinex-derivatives","BTCF0:USTF0",1739950178021,0.10805935,95687.0,95681.0,0.01634277]
["bitfinex-derivatives","BTCF0:USTF0",1739950178216,0.10805935,95687.0,95682.0,0.01634277]
["bitfinex-derivatives","BTCF0:USTF0",1739950178417,0.10805935,95687.0,95680.0,0.1463275]
["bitfinex-derivatives","BTCF0:USTF0",1739950178720,0.10705935,95687.0,95681.0,0.01634277]
["bitfinex-derivatives","BTCF0:USTF0",1739950178917,0.10905935,95687.0,95682.0,0.01634277]
["bitfinex-derivatives","BTCF0:USTF0",1739950179111,0.10905935,95687.0,95683.0,0.01634277]
["bitfinex-derivatives","BTCF0:USTF0",1739950179417,0.10705935,95687.0,95680.0,0.1463275]
["bitfinex-derivatives","BTCF0:USTF0",1739950179618,0.10705935,95687.0,95679.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739950179619,0.1479,95689.0,95683.0,0.2090815]
["bitfinex-derivatives","BTCF0:USTF0",1739950179815,0.1479,95689.0,95684.0,0.1656426]
["bitfinex-derivatives","BTCF0:USTF0",1739950180022,0.1479,95689.0,95685.0,0.0163426]
["bitfinex-derivatives","BTCF0:USTF0",1739950180223,0.1479,95689.0,95684.0,0.0610626]
["bitfinex-derivatives","BTCF0:USTF0",1739950180523,0.1527,95688.0,95685.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739950181018,0.1527,95688.0,95685.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1739950181225,0.1527,95688.0,95685.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1739950182126,0.3608,95709.0,95685.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1739950182320,0.1527,95699.0,95692.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1739950182626,0.1527,95699.0,95693.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1739950183919,0.1537,95699.0,95693.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1739950185129,0.1537,95699.0,95693.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739950185327,0.1526,95698.0,95692.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1739950185522,0.1526,95698.0,95693.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739950186417,0.1526,95698.0,95693.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1739950186616,0.1526,95698.0,95693.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1739950186816,0.1526,95698.0,95693.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1739950187326,0.1536,95698.0,95693.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1739950187911,0.26140033,95699.0,95693.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1739950189224,0.26240033,95699.0,95693.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1739950190221,0.11050033,95699.0,95693.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1739950190621,0.11050033,95699.0,95694.0,0.2090577]
["bitfinex-derivatives","BTCF0:USTF0",1739950190827,0.001,95699.0,95694.0,0.2090577]
["bitfinex-derivatives","BTCF0:USTF0",1739950192320,0.001,95699.0,95694.0,0.1044977]
["bitfinex-derivatives","BTCF0:USTF0",1739950192522,0.93754922,95700.0,95694.0,0.1054977]
["bitfinex-derivatives","BTCF0:USTF0",1739950192829,0.93658921,95700.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950193617,0.93658921,95700.0,95693.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739950195322,0.93658921,95700.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950195523,0.93658921,95700.0,95694.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739950195725,0.93658921,95700.0,95694.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739950197024,0.93658921,95700.0,95694.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739950197626,0.93658921,95700.0,95694.0,0.3566576]
["bitfinex-derivatives","BTCF0:USTF0",1739950198930,0.93658921,95700.0,95698.0,0.2090478]
["bitfinex-derivatives","BTCF0:USTF0",1739950199235,0.93658921,95700.0,95699.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1739950200133,0.93758921,95700.0,95699.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1739950200635,0.93758921,95700.0,95694.0,0.3556575]
["bitfinex-derivatives","BTCF0:USTF0",1739950201021,0.93758921,95700.0,95695.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739950202233,0.93658921,95700.0,95695.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739950202434,0.93658921,95700.0,95695.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739950202927,0.93658921,95700.0,95695.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739950203232,0.93658921,95700.0,95695.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739950204335,0.93658921,95700.0,95696.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739950205832,0.93658921,95700.0,95696.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739950208439,0.93658921,95700.0,95696.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739950208635,0.93658921,95700.0,95696.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739950210334,0.93658921,95700.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950211448,0.93658921,95700.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950211939,0.93658921,95700.0,95695.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739950213039,0.93658921,95700.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950215143,0.93658921,95700.0,95695.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739950215536,0.93658921,95700.0,95697.0,0.2090509]
["bitfinex-derivatives","BTCF0:USTF0",1739950215733,0.89758921,95700.0,95697.0,0.2090509]
["bitfinex-derivatives","BTCF0:USTF0",1739950216243,0.89758921,95700.0,95697.0,0.1044909]
["bitfinex-derivatives","BTCF0:USTF0",1739950216746,0.89758921,95700.0,95698.0,0.2090487]
["bitfinex-derivatives","BTCF0:USTF0",1739950218138,0.89758921,95700.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950218344,0.89758921,95700.0,95695.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1739950218533,0.89758921,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950218933,0.89758921,95700.0,95695.0,0.3646553]
["bitfinex-derivatives","BTCF0:USTF0",1739950219139,0.89758921,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950221747,0.89758921,95700.0,95695.0,0.7274553]
["bitfinex-derivatives","BTCF0:USTF0",1739950222139,0.89758921,95700.0,95695.0,0.7254553]
["bitfinex-derivatives","BTCF0:USTF0",1739950222345,0.89758921,95700.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950222851,0.89758921,95700.0,95695.0,0.7274553]
["bitfinex-derivatives","BTCF0:USTF0",1739950223450,0.89758921,95700.0,95698.0,0.2090492]
["bitfinex-derivatives","BTCF0:USTF0",1739950224156,0.80709483,95700.0,95698.0,0.2090492]
["bitfinex-derivatives","BTCF0:USTF0",1739950224348,0.57262934,95700.0,95699.0,0.01633884]
["bitfinex-derivatives","BTCF0:USTF0",1739950224546,0.57262934,95700.0,95699.0,0.17663884]
["bitfinex-derivatives","BTCF0:USTF0",1739950225339,0.57262934,95700.0,95698.0,0.1054892]
["bitfinex-derivatives","BTCF0:USTF0",1739950225543,0.57262934,95700.0,95698.0,0.1044892]
["bitfinex-derivatives","BTCF0:USTF0",1739950225749,0.57262934,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950226352,0.53362934,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950227649,0.51249934,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950227857,0.51249934,95700.0,95699.0,0.25099637]
["bitfinex-derivatives","BTCF0:USTF0",1739950228358,0.48149934,95700.0,95699.0,0.24999637]
["bitfinex-derivatives","BTCF0:USTF0",1739950228560,0.48149934,95700.0,95699.0,0.25099637]
["bitfinex-derivatives","BTCF0:USTF0",1739950230556,0.45387534,95700.0,95699.0,0.25099637]
["bitfinex-derivatives","BTCF0:USTF0",1739950231058,0.45387534,95700.0,95699.0,0.61179637]
["bitfinex-derivatives","BTCF0:USTF0",1739950231653,0.45387534,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950231654,0.42087534,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950232159,0.39995271,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950232669,0.37845271,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950232856,0.32673761,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950233462,0.29713761,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950234055,0.28062261,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950235660,0.22514861,95700.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950236364,0.22514861,95700.0,95699.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1739950238762,0.18951165,95700.0,95699.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1739950239167,0.14186265,95700.0,95699.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1739950239363,0.07750465,95700.0,95699.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1739950239565,0.07750465,95700.0,95699.0,0.25726]
["bitfinex-derivatives","BTCF0:USTF0",1739950239765,0.07750465,95700.0,95699.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1739950240267,0.07750465,95700.0,95699.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1739950241767,0.07750465,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950241967,0.07750465,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950242561,0.07750465,95700.0,95699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739950244268,0.03950465,95700.0,95699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739950245672,0.03950465,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950246375,0.03950465,95700.0,95695.0,0.24999637]
["bitfinex-derivatives","BTCF0:USTF0",1739950246376,0.03950465,95700.0,95695.0,0.14745637]
["bitfinex-derivatives","BTCF0:USTF0",1739950246564,0.03950465,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950247272,0.03950465,95700.0,95695.0,0.04491637]
["bitfinex-derivatives","BTCF0:USTF0",1739950248178,0.03950465,95700.0,95694.0,0.44777637]
["bitfinex-derivatives","BTCF0:USTF0",1739950248877,0.03950465,95700.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950249284,0.03950465,95700.0,95694.0,0.44777637]
["bitfinex-derivatives","BTCF0:USTF0",1739950249470,0.03950465,95700.0,95694.0,0.44977637]
["bitfinex-derivatives","BTCF0:USTF0",1739950249876,0.03950465,95700.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950251373,0.03950465,95700.0,95694.0,0.44777637]
["bitfinex-derivatives","BTCF0:USTF0",1739950251572,0.03950465,95700.0,95694.0,0.44877637]
["bitfinex-derivatives","BTCF0:USTF0",1739950252179,0.03950465,95700.0,95694.0,0.34423637]
["bitfinex-derivatives","BTCF0:USTF0",1739950252681,0.03950465,95700.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950253179,0.03950465,95700.0,95694.0,0.23969637]
["bitfinex-derivatives","BTCF0:USTF0",1739950254281,0.40030465,95700.0,95690.0,0.26157855]
["bitfinex-derivatives","BTCF0:USTF0",1739950254478,0.40030465,95700.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950255375,0.40030465,95700.0,95691.0,0.80794]
["bitfinex-derivatives","BTCF0:USTF0",1739950255572,0.40030465,95700.0,95692.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739950256287,0.40030465,95700.0,95692.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1739950257187,0.40030465,95700.0,95691.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1739950257586,0.40030465,95700.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950260184,0.40030465,95700.0,95691.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1739950261286,0.40030465,95700.0,95691.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1739950262188,0.40030465,95700.0,95691.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1739950262387,0.40030465,95700.0,95691.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1739950264089,0.40030465,95700.0,95691.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1739950268990,0.1521,95701.0,95691.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1739950269694,0.11845416,95701.0,95697.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1739950269896,0.148,95702.0,95698.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739950270090,0.148,95702.0,95699.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1739950270696,0.086257,95702.0,95699.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1739950270995,0.086257,95702.0,95699.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1739950271690,0.29840883,95708.0,95700.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739950272102,0.001,95702.0,95700.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739950272597,0.29840883,95708.0,95700.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739950273303,0.1555,95707.0,95700.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739950273889,0.1633,95706.0,95700.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739950274192,0.1633,95706.0,95700.0,0.2100432]
["bitfinex-derivatives","BTCF0:USTF0",1739950274898,0.1633,95706.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950275101,0.1615,95705.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950275290,0.1615,95705.0,95698.0,0.2589247]
["bitfinex-derivatives","BTCF0:USTF0",1739950275491,0.1615,95705.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950275893,0.1615,95705.0,95698.0,0.44587511]
["bitfinex-derivatives","BTCF0:USTF0",1739950277898,0.1615,95705.0,95698.0,0.65492261]
["bitfinex-derivatives","BTCF0:USTF0",1739950278100,0.1633,95706.0,95698.0,0.44587511]
["bitfinex-derivatives","BTCF0:USTF0",1739950278290,0.1633,95706.0,95699.0,0.2090456]
["bitfinex-derivatives","BTCF0:USTF0",1739950278690,0.1633,95706.0,95700.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1739950281100,0.1633,95706.0,95700.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739950281293,0.1633,95706.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950281494,0.1487,95705.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950281895,0.1487,95705.0,95699.0,0.2090456]
["bitfinex-derivatives","BTCF0:USTF0",1739950282098,0.1487,95705.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950282595,0.1487,95705.0,95699.0,0.2090456]
["bitfinex-derivatives","BTCF0:USTF0",1739950284405,0.1487,95705.0,95699.0,0.2100456]
["bitfinex-derivatives","BTCF0:USTF0",1739950284605,0.1487,95705.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950284805,0.1487,95705.0,95698.0,0.2589247]
["bitfinex-derivatives","BTCF0:USTF0",1739950285005,0.1487,95705.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950285209,0.3608,95702.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950285407,0.3608,95702.0,95700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739950286494,0.3608,95701.0,95700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739950286700,0.3608,95701.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950287405,0.3608,95701.0,95694.0,0.18695041]
["bitfinex-derivatives","BTCF0:USTF0",1739950287807,0.3608,95701.0,95692.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739950288511,0.3608,95701.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739950288700,0.3608,95701.0,95695.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739950291200,0.3608,95701.0,95695.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1739950291402,0.3608,95701.0,95692.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950291910,0.3608,95701.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950292211,0.3608,95701.0,95696.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739950296911,0.3608,95701.0,95696.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739950302205,0.3608,95701.0,95697.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739950303811,0.1487,95705.0,95697.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1739950304116,0.07796,95705.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950304315,0.07796,95705.0,95698.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1739950304906,0.1633,95706.0,95702.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739950305114,0.1633,95706.0,95698.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739950306706,0.1633,95706.0,95698.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739950307116,0.1633,95706.0,95698.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1739950307417,0.1633,95706.0,95698.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739950308011,0.164,95705.0,95698.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739950308211,0.164,95705.0,95699.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739950309812,0.164,95705.0,95699.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739950310908,0.164,95705.0,95699.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739950313309,0.164,95705.0,95700.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739950313911,0.1633,95706.0,95700.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739950314117,0.1633,95706.0,95699.0,0.3689469]
["bitfinex-derivatives","BTCF0:USTF0",1739950314319,0.1633,95706.0,95703.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739950315229,0.1122,95706.0,95703.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739950316013,0.1122,95706.0,95703.0,0.5698364]
["bitfinex-derivatives","BTCF0:USTF0",1739950317421,0.1122,95706.0,95703.0,0.5708364]
["bitfinex-derivatives","BTCF0:USTF0",1739950318321,0.1122,95706.0,95704.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1739950320726,0.3608,95718.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950320915,0.1574,95717.0,95708.0,0.2090274]
["bitfinex-derivatives","BTCF0:USTF0",1739950321111,0.1574,95717.0,95709.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739950323324,0.00115674,95714.0,95709.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739950323625,0.00115674,95714.0,95709.0,0.19064989]
["bitfinex-derivatives","BTCF0:USTF0",1739950323920,0.1572,95713.0,95709.0,0.19064989]
["bitfinex-derivatives","BTCF0:USTF0",1739950324325,0.1572,95713.0,95709.0,0.08610989]
["bitfinex-derivatives","BTCF0:USTF0",1739950325026,0.1582,95713.0,95709.0,0.08610989]
["bitfinex-derivatives","BTCF0:USTF0",1739950325526,0.1582,95713.0,95709.0,0.02654989]
["bitfinex-derivatives","BTCF0:USTF0",1739950325824,0.1582,95713.0,95708.0,0.2090274]
["bitfinex-derivatives","BTCF0:USTF0",1739950326025,0.1582,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950326226,0.1582,95713.0,95704.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739950326928,0.1582,95713.0,95705.0,0.2090332]
["bitfinex-derivatives","BTCF0:USTF0",1739950327225,0.1572,95713.0,95705.0,0.1044932]
["bitfinex-derivatives","BTCF0:USTF0",1739950327728,0.1572,95713.0,95707.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1739950328326,0.1572,95713.0,95707.0,0.1044889]
["bitfinex-derivatives","BTCF0:USTF0",1739950328921,0.1572,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950329122,0.1572,95713.0,95704.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739950329323,0.1572,95713.0,95704.0,0.13088026]
["bitfinex-derivatives","BTCF0:USTF0",1739950329722,0.1572,95713.0,95704.0,0.33991566]
["bitfinex-derivatives","BTCF0:USTF0",1739950329931,0.1572,95713.0,95704.0,0.02704026]
["bitfinex-derivatives","BTCF0:USTF0",1739950330127,0.1572,95713.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950330322,0.1582,95713.0,95703.0,0.38768768]
["bitfinex-derivatives","BTCF0:USTF0",1739950330723,0.1572,95713.0,95703.0,0.38768768]
["bitfinex-derivatives","BTCF0:USTF0",1739950331427,0.1572,95713.0,95703.0,0.38868768]
["bitfinex-derivatives","BTCF0:USTF0",1739950334135,0.1572,95713.0,95704.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1739950334934,0.00015674,95714.0,95704.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1739950335532,0.00015674,95714.0,95705.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739950339240,0.00015674,95714.0,95703.0,0.38768768]
["bitfinex-derivatives","BTCF0:USTF0",1739950340440,0.00015674,95714.0,95704.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950341541,0.00015674,95714.0,95704.0,0.05351235]
["bitfinex-derivatives","BTCF0:USTF0",1739950343238,0.00015674,95714.0,95704.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950350343,0.00015674,95714.0,95702.0,0.71019993]
["bitfinex-derivatives","BTCF0:USTF0",1739950350744,0.00015674,95714.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950351147,0.00015674,95714.0,95704.0,0.2100348]
["bitfinex-derivatives","BTCF0:USTF0",1739950351344,0.00015674,95714.0,95704.0,0.2090348]
["bitfinex-derivatives","BTCF0:USTF0",1739950352343,0.00015674,95714.0,95703.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1739950353937,0.00015674,95714.0,95703.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1739950359747,0.00015674,95714.0,95704.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950363147,0.00015674,95714.0,95704.0,0.05351235]
["bitfinex-derivatives","BTCF0:USTF0",1739950368260,0.00015674,95714.0,95704.0,0.05451235]
["bitfinex-derivatives","BTCF0:USTF0",1739950368862,0.00015674,95714.0,95704.0,0.05351235]
["bitfinex-derivatives","BTCF0:USTF0",1739950371262,0.00015674,95714.0,95704.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950373563,0.0149985,95705.0,95704.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950373861,0.0149985,95705.0,95703.0,0.0585447]
["bitfinex-derivatives","BTCF0:USTF0",1739950374066,0.0149985,95704.0,95703.0,0.0585447]
["bitfinex-derivatives","BTCF0:USTF0",1739950379255,0.16082511,95717.0,95703.0,0.0585447]
["bitfinex-derivatives","BTCF0:USTF0",1739950379459,0.1601,95717.0,95707.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950379663,0.1601,95717.0,95708.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739950380161,0.5209,95717.0,95708.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739950381065,0.5219,95717.0,95708.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739950381357,0.5219,95717.0,95708.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1739950381564,0.1611,95717.0,95708.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1739950381763,0.1611,95717.0,95708.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1739950382356,0.1557,95716.0,95708.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1739950384063,0.1567,95716.0,95708.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1739950384464,0.1567,95716.0,95708.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739950388060,0.1557,95716.0,95708.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739950388261,0.1567,95716.0,95708.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1739950389158,0.1567,95716.0,95708.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1739950390770,0.1567,95716.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950391158,0.1567,95716.0,95708.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1739950391468,0.3608,95713.0,95706.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950391668,0.1578,95712.0,95704.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1739950392070,0.1601,95711.0,95704.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1739950396375,0.1601,95711.0,95703.0,0.0585447]
["bitfinex-derivatives","BTCF0:USTF0",1739950398177,0.1601,95711.0,95703.0,0.0595447]
["bitfinex-derivatives","BTCF0:USTF0",1739950402169,0.1601,95711.0,95701.0,0.3026565]
["bitfinex-derivatives","BTCF0:USTF0",1739950402582,0.1601,95711.0,95701.0,0.5116984]
["bitfinex-derivatives","BTCF0:USTF0",1739950403776,0.1601,95711.0,95701.0,0.5126984]
["bitfinex-derivatives","BTCF0:USTF0",1739950404376,0.1601,95711.0,95701.0,0.53576255]
["bitfinex-derivatives","BTCF0:USTF0",1739950405881,0.1601,95711.0,95701.0,0.32672065]
["bitfinex-derivatives","BTCF0:USTF0",1739950406085,0.1601,95711.0,95703.0,0.2090372]
["bitfinex-derivatives","BTCF0:USTF0",1739950409280,0.1601,95711.0,95701.0,0.51267106]
["bitfinex-derivatives","BTCF0:USTF0",1739950410381,0.1601,95711.0,95701.0,0.32672065]
["bitfinex-derivatives","BTCF0:USTF0",1739950413180,0.1601,95711.0,95701.0,0.22218065]
["bitfinex-derivatives","BTCF0:USTF0",1739950413375,0.166,95710.0,95701.0,0.22218065]
["bitfinex-derivatives","BTCF0:USTF0",1739950417486,0.166,95710.0,95701.0,0.40913106]
["bitfinex-derivatives","BTCF0:USTF0",1739950418579,0.166,95710.0,95701.0,0.21101456]
["bitfinex-derivatives","BTCF0:USTF0",1739950419288,0.166,95710.0,95701.0,0.10647456]
["bitfinex-derivatives","BTCF0:USTF0",1739950419995,0.166,95710.0,95701.0,0.02063545]
["bitfinex-derivatives","BTCF0:USTF0",1739950420295,0.166,95710.0,95700.0,0.21149926]
["bitfinex-derivatives","BTCF0:USTF0",1739950421998,0.166,95710.0,95700.0,0.23281841]
["bitfinex-derivatives","BTCF0:USTF0",1739950422299,0.166,95710.0,95700.0,0.23381841]
["bitfinex-derivatives","BTCF0:USTF0",1739950423490,0.166,95710.0,95700.0,0.12734385]
["bitfinex-derivatives","BTCF0:USTF0",1739950424099,0.3608,95709.0,95700.0,0.12734385]
["bitfinex-derivatives","BTCF0:USTF0",1739950424598,0.1751,95708.0,95700.0,0.12734385]
["bitfinex-derivatives","BTCF0:USTF0",1739950425791,0.1751,95708.0,95700.0,0.12634385]
["bitfinex-derivatives","BTCF0:USTF0",1739950425995,0.1751,95708.0,95700.0,0.12734385]
["bitfinex-derivatives","BTCF0:USTF0",1739950426391,0.1751,95708.0,95700.0,0.12634385]
["bitfinex-derivatives","BTCF0:USTF0",1739950426591,0.1751,95708.0,95700.0,0.12734385]
["bitfinex-derivatives","BTCF0:USTF0",1739950430299,0.1751,95708.0,95700.0,0.02280385]
["bitfinex-derivatives","BTCF0:USTF0",1739950431302,0.1751,95708.0,95701.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1739950432702,0.1751,95708.0,95701.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1739950441203,0.1751,95708.0,95701.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1739950443903,0.1751,95708.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950446310,0.14382471,95708.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950446505,0.09156471,95708.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950452209,0.09156471,95708.0,95700.0,0.12730855]
["bitfinex-derivatives","BTCF0:USTF0",1739950452511,0.09156471,95708.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950453014,0.09156471,95708.0,95702.0,1.27164]
["bitfinex-derivatives","BTCF0:USTF0",1739950461412,0.09156471,95708.0,95702.0,1.27264]
["bitfinex-derivatives","BTCF0:USTF0",1739950461915,0.09156471,95708.0,95702.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1739950462818,0.09156471,95708.0,95702.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1739950463316,0.09156471,95708.0,95702.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1739950473223,0.09156471,95708.0,95702.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1739950483225,0.09156471,95708.0,95702.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1739950486419,0.09156471,95708.0,95700.0,0.02083991]
["bitfinex-derivatives","BTCF0:USTF0",1739950486624,0.09156471,95708.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950487029,0.05082803,95707.0,95699.0,0.38694233]
["bitfinex-derivatives","BTCF0:USTF0",1739950487535,0.13328321,95710.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950489134,0.13328321,95710.0,95699.0,0.38794233]
["bitfinex-derivatives","BTCF0:USTF0",1739950489729,0.13328321,95710.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950490232,0.13328321,95710.0,95699.0,0.38794233]
["bitfinex-derivatives","BTCF0:USTF0",1739950490735,0.176,95709.0,95699.0,0.38694233]
["bitfinex-derivatives","BTCF0:USTF0",1739950490936,0.176,95709.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950491137,0.176,95709.0,95701.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739950493836,0.176,95709.0,95701.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739950494238,0.176,95709.0,95701.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1739950494534,0.176,95709.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950494734,0.176,95709.0,95702.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739950500538,0.176,95709.0,95702.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1739950501138,0.176,95709.0,95702.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739950504333,0.176,95709.0,95702.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1739950504645,0.176,95709.0,95700.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739950504646,0.12384315,95709.0,95700.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1739950504935,0.1601,95711.0,95704.0,0.2090344]
["bitfinex-derivatives","BTCF0:USTF0",1739950505140,0.1601,95711.0,95705.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1739950508732,0.1607871,95713.0,95705.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1739950509044,0.17906407,95718.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950509249,0.17906407,95718.0,95710.0,0.2816813]
["bitfinex-derivatives","BTCF0:USTF0",1739950510046,0.10253407,95718.0,95710.0,0.2816813]
["bitfinex-derivatives","BTCF0:USTF0",1739950510242,0.07353407,95718.0,95710.0,0.2816813]
["bitfinex-derivatives","BTCF0:USTF0",1739950511344,0.001,95718.0,95710.0,0.2816813]
["bitfinex-derivatives","BTCF0:USTF0",1739950511746,0.001,95718.0,95710.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1739950512247,0.1769,95717.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950512745,0.5377,95717.0,95708.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950513441,0.5387,95717.0,95708.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950514738,0.5397,95717.0,95708.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950516743,0.5377,95717.0,95708.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950516948,0.5387,95717.0,95708.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950518343,0.5377,95717.0,95708.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950518548,0.5397,95717.0,95708.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950520449,0.5387,95717.0,95707.0,0.9118447]
["bitfinex-derivatives","BTCF0:USTF0",1739950520650,0.5387,95717.0,95707.0,0.9112847]
["bitfinex-derivatives","BTCF0:USTF0",1739950521046,0.5377,95717.0,95707.0,0.9112847]
["bitfinex-derivatives","BTCF0:USTF0",1739950521352,0.5397,95717.0,95707.0,0.9112847]
["bitfinex-derivatives","BTCF0:USTF0",1739950522950,0.5387,95717.0,95707.0,0.9112847]
["bitfinex-derivatives","BTCF0:USTF0",1739950530347,0.5387,95717.0,95707.0,0.8067447]
["bitfinex-derivatives","BTCF0:USTF0",1739950531058,0.3608,95709.0,95707.0,0.8067447]
["bitfinex-derivatives","BTCF0:USTF0",1739950531251,0.5304,95708.0,95693.0,0.24938193]
["bitfinex-derivatives","BTCF0:USTF0",1739950531560,0.3608,95700.0,95698.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950531856,0.3464,95699.0,95693.0,0.24938193]
["bitfinex-derivatives","BTCF0:USTF0",1739950532059,0.1648,95698.0,95693.0,0.24938193]
["bitfinex-derivatives","BTCF0:USTF0",1739950532358,0.1648,95698.0,95693.0,0.14484193]
["bitfinex-derivatives","BTCF0:USTF0",1739950533453,0.1648,95698.0,95693.0,0.17445525]
["bitfinex-derivatives","BTCF0:USTF0",1739950533661,0.1648,95707.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950533858,0.1648,95707.0,95697.0,0.1050247]
["bitfinex-derivatives","BTCF0:USTF0",1739950534752,0.1648,95707.0,95698.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739950535157,0.1648,95707.0,95699.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1739950536358,0.1665,95706.0,95699.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1739950536859,0.1636,95705.0,95699.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1739950537059,0.1636,95705.0,95696.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950537252,0.1636,95705.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950537458,0.1636,95705.0,95700.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1739950538851,0.3608,95703.0,95700.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1739950539458,0.3608,95703.0,95700.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1739950543168,0.3608,95703.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950544166,0.3608,95703.0,95692.0,0.08645332]
["bitfinex-derivatives","BTCF0:USTF0",1739950544368,0.3608,95693.0,95690.0,0.05251235]
["bitfinex-derivatives","BTCF0:USTF0",1739950544564,0.5161,95692.0,95686.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739950545263,0.5161,95692.0,95681.0,0.18753163]
["bitfinex-derivatives","BTCF0:USTF0",1739950545666,0.5171,95692.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739950546065,0.5171,95692.0,95686.0,0.02625045]
["bitfinex-derivatives","BTCF0:USTF0",1739950546272,0.5171,95692.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739950547674,0.5171,95692.0,95686.0,0.02547582]
["bitfinex-derivatives","BTCF0:USTF0",1739950556380,0.5171,95692.0,95682.0,0.10634586]
["bitfinex-derivatives","BTCF0:USTF0",1739950556874,0.54888868,95703.0,95682.0,0.10634586]
["bitfinex-derivatives","BTCF0:USTF0",1739950556875,0.58840376,95720.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950557077,0.58840376,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950557078,0.06961261,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950557376,0.04351539,95720.0,95718.0,0.47294955]
["bitfinex-derivatives","BTCF0:USTF0",1739950558181,0.04351539,95720.0,95718.0,0.36842955]
["bitfinex-derivatives","BTCF0:USTF0",1739950559181,0.04851539,95720.0,95718.0,0.36842955]
["bitfinex-derivatives","BTCF0:USTF0",1739950559977,0.04851539,95720.0,95718.0,0.39134793]
["bitfinex-derivatives","BTCF0:USTF0",1739950561177,0.04851539,95720.0,95718.0,0.39912012]
["bitfinex-derivatives","BTCF0:USTF0",1739950564882,0.04851539,95720.0,95718.0,0.18234313]
["bitfinex-derivatives","BTCF0:USTF0",1739950565085,0.04851539,95720.0,95718.0,0.02291838]
["bitfinex-derivatives","BTCF0:USTF0",1739950565389,0.04851539,95720.0,95712.0,0.08147838]
["bitfinex-derivatives","BTCF0:USTF0",1739950566278,0.04851539,95720.0,95713.0,0.2090165]
["bitfinex-derivatives","BTCF0:USTF0",1739950566788,0.04351539,95720.0,95713.0,0.2090165]
["bitfinex-derivatives","BTCF0:USTF0",1739950566986,0.04751539,95720.0,95713.0,0.2090165]
["bitfinex-derivatives","BTCF0:USTF0",1739950567687,0.04751539,95720.0,95714.0,0.2090137]
["bitfinex-derivatives","BTCF0:USTF0",1739950568282,0.04751539,95720.0,95712.0,0.10494864]
["bitfinex-derivatives","BTCF0:USTF0",1739950568473,0.04751539,95720.0,95718.0,0.2090036]
["bitfinex-derivatives","BTCF0:USTF0",1739950569074,0.04351539,95720.0,95718.0,0.2090036]
["bitfinex-derivatives","BTCF0:USTF0",1739950569290,0.161,95726.0,95723.0,0.2089932]
["bitfinex-derivatives","BTCF0:USTF0",1739950570292,0.168,95726.0,95723.0,0.1054732]
["bitfinex-derivatives","BTCF0:USTF0",1739950573093,0.168,95726.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950573292,0.168,95726.0,95723.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1739950577897,0.168,95726.0,95725.0,0.2089903]
["bitfinex-derivatives","BTCF0:USTF0",1739950579398,0.161,95726.0,95725.0,0.2089903]
["bitfinex-derivatives","BTCF0:USTF0",1739950579592,0.168,95726.0,95725.0,0.2099903]
["bitfinex-derivatives","BTCF0:USTF0",1739950581295,0.168,95726.0,95725.0,0.1054703]
["bitfinex-derivatives","BTCF0:USTF0",1739950582605,0.168,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950583302,0.168,95726.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950587099,0.163,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950588700,0.161,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950589410,0.161,95726.0,95725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950592108,0.161,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950592304,0.161,95726.0,95724.0,0.3156305]
["bitfinex-derivatives","BTCF0:USTF0",1739950592608,0.162,95726.0,95724.0,0.2089905]
["bitfinex-derivatives","BTCF0:USTF0",1739950595710,0.161,95726.0,95724.0,0.2089905]
["bitfinex-derivatives","BTCF0:USTF0",1739950599009,0.162,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950599717,0.163,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950600109,0.161,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950600411,0.163,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950601615,0.163,95726.0,95724.0,0.3152705]
["bitfinex-derivatives","BTCF0:USTF0",1739950601815,0.163,95726.0,95724.0,0.2089905]
["bitfinex-derivatives","BTCF0:USTF0",1739950602315,0.163,95726.0,95724.0,0.1044705]
["bitfinex-derivatives","BTCF0:USTF0",1739950603010,0.163,95726.0,95725.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1739950605514,0.163,95726.0,95724.0,0.2107105]
["bitfinex-derivatives","BTCF0:USTF0",1739950605715,0.16578157,95729.0,95717.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1739950605914,0.16578157,95729.0,95725.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1739950608014,0.16578157,95729.0,95727.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1739950608213,0.00015674,95729.0,95728.0,0.37713442]
["bitfinex-derivatives","BTCF0:USTF0",1739950608411,0.75091952,95730.0,95728.0,0.58611832]
["bitfinex-derivatives","BTCF0:USTF0",1739950608606,0.75003951,95730.0,95729.0,0.01633451]
["bitfinex-derivatives","BTCF0:USTF0",1739950608811,0.73267227,95730.0,95729.0,0.35563396]
["bitfinex-derivatives","BTCF0:USTF0",1739950609321,0.73267227,95730.0,95729.0,0.25113396]
["bitfinex-derivatives","BTCF0:USTF0",1739950609514,0.73367227,95730.0,95729.0,0.25113396]
["bitfinex-derivatives","BTCF0:USTF0",1739950609711,0.68391327,95730.0,95729.0,0.25113396]
["bitfinex-derivatives","BTCF0:USTF0",1739950611115,0.63533527,95730.0,95729.0,0.25113396]
["bitfinex-derivatives","BTCF0:USTF0",1739950611418,0.63533527,95730.0,95729.0,0.18533396]
["bitfinex-derivatives","BTCF0:USTF0",1739950612208,0.59458808,95730.0,95729.0,0.18533396]
["bitfinex-derivatives","BTCF0:USTF0",1739950613927,0.59458808,95730.0,95729.0,0.18533371]
["bitfinex-derivatives","BTCF0:USTF0",1739950614318,0.59258808,95730.0,95729.0,0.18733371]
["bitfinex-derivatives","BTCF0:USTF0",1739950614822,0.59258808,95730.0,95729.0,0.18533371]
["bitfinex-derivatives","BTCF0:USTF0",1739950615026,0.59258808,95730.0,95729.0,0.18733371]
["bitfinex-derivatives","BTCF0:USTF0",1739950615725,0.59258808,95730.0,95729.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1739950615926,0.59258808,95730.0,95729.0,0.35553383]
["bitfinex-derivatives","BTCF0:USTF0",1739950616524,0.59258808,95730.0,95729.0,0.18653383]
["bitfinex-derivatives","BTCF0:USTF0",1739950617635,0.59258808,95730.0,95729.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1739950618125,0.59258808,95730.0,95729.0,0.18453383]
["bitfinex-derivatives","BTCF0:USTF0",1739950618325,0.59258808,95730.0,95729.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1739950620129,0.56603931,95730.0,95729.0,0.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1739950620325,0.56603931,95730.0,95729.0,0.08103383]
["bitfinex-derivatives","BTCF0:USTF0",1739950620730,0.41587141,95730.0,95729.0,0.08103383]
["bitfinex-derivatives","BTCF0:USTF0",1739950620926,0.41587141,95730.0,95729.0,0.08003383]
["bitfinex-derivatives","BTCF0:USTF0",1739950621233,0.41587141,95730.0,95729.0,0.08103383]
["bitfinex-derivatives","BTCF0:USTF0",1739950621430,0.35787041,95730.0,95729.0,0.08103383]
["bitfinex-derivatives","BTCF0:USTF0",1739950622428,0.24758641,95730.0,95729.0,0.08103383]
["bitfinex-derivatives","BTCF0:USTF0",1739950622731,0.162,95734.0,95733.0,0.2089728]
["bitfinex-derivatives","BTCF0:USTF0",1739950622932,0.162,95734.0,95733.0,0.22530663]
["bitfinex-derivatives","BTCF0:USTF0",1739950623530,0.1220851,95734.0,95733.0,0.22530663]
["bitfinex-derivatives","BTCF0:USTF0",1739950624037,0.1220851,95734.0,95733.0,0.01633383]
["bitfinex-derivatives","BTCF0:USTF0",1739950624237,0.1220851,95734.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950624425,0.1608,95733.0,95730.0,0.01633461]
["bitfinex-derivatives","BTCF0:USTF0",1739950624728,0.1608,95733.0,95731.0,0.01633447]
["bitfinex-derivatives","BTCF0:USTF0",1739950624932,0.1608,95733.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950625432,0.1608,95733.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950626325,0.1608,95733.0,95730.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739950627632,0.1608,95733.0,95731.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1739950627831,0.1618,95733.0,95731.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1739950628322,0.1608,95733.0,95731.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1739950628929,0.1618,95733.0,95731.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1739950629427,0.1618,95733.0,95728.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739950629633,0.1618,95733.0,95725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739950629832,0.1618,95733.0,95720.0,0.05253646]
["bitfinex-derivatives","BTCF0:USTF0",1739950629833,0.3608,95730.0,95720.0,0.05253646]
["bitfinex-derivatives","BTCF0:USTF0",1739950630035,0.3608,95730.0,95720.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1739950630334,0.3608,95730.0,95720.0,0.05308938]
["bitfinex-derivatives","BTCF0:USTF0",1739950630733,0.3608,95730.0,95720.0,0.08006705]
["bitfinex-derivatives","BTCF0:USTF0",1739950630934,0.17880508,95730.0,95720.0,0.08006705]
["bitfinex-derivatives","BTCF0:USTF0",1739950631628,0.17880508,95730.0,95717.0,0.2090068]
["bitfinex-derivatives","BTCF0:USTF0",1739950632824,0.25887213,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950633036,0.17880508,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950635230,0.17880508,95730.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950636333,0.17880508,95730.0,95720.0,0.08006705]
["bitfinex-derivatives","BTCF0:USTF0",1739950639044,0.1608,95733.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950639045,0.1504592,95733.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950640647,0.1524592,95733.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950641243,0.1534592,95733.0,95728.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1739950646047,0.1534592,95733.0,95729.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950646247,0.1534592,95733.0,95728.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1739950646448,0.1534592,95733.0,95729.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950646749,0.1534592,95733.0,95728.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1739950646951,0.1534592,95733.0,95729.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950647148,0.1534592,95733.0,95728.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1739950647345,0.1534592,95733.0,95729.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950647540,0.1534592,95733.0,95730.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950647741,0.1534592,95733.0,95728.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1739950647945,0.1534592,95733.0,95729.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950648245,0.1534592,95733.0,95730.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950648447,0.1534592,95733.0,95731.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950648648,0.1534592,95733.0,95728.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1739950648945,0.1534592,95733.0,95729.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950649152,0.1534592,95733.0,95730.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950649346,0.1504592,95733.0,95731.0,0.01633612]
["bitfinex-derivatives","BTCF0:USTF0",1739950649550,0.1534592,95733.0,95728.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1739950650649,0.1544592,95733.0,95729.0,0.01633579]
["bitfinex-derivatives","BTCF0:USTF0",1739950650850,0.1544592,95733.0,95730.0,0.01633579]
["bitfinex-derivatives","BTCF0:USTF0",1739950651052,0.1504592,95733.0,95728.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1739950651355,0.1504592,95733.0,95728.0,0.16809522]
["bitfinex-derivatives","BTCF0:USTF0",1739950651356,0.1534592,95733.0,95728.0,0.16809522]
["bitfinex-derivatives","BTCF0:USTF0",1739950651654,0.003,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950652053,0.18742138,95747.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950652245,0.18742138,95747.0,95738.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1739950652246,0.1748,95745.0,95738.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1739950652445,0.1748,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950654052,0.1788,95745.0,95744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950654256,0.1788,95745.0,95744.0,0.3898864]
["bitfinex-derivatives","BTCF0:USTF0",1739950656051,0.18742138,95758.0,95744.0,0.3898864]
["bitfinex-derivatives","BTCF0:USTF0",1739950656052,0.71266456,95750.0,95744.0,0.3898864]
["bitfinex-derivatives","BTCF0:USTF0",1739950656348,0.70355375,95750.0,95745.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739950656756,0.63261998,95750.0,95749.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1739950656946,0.63261998,95750.0,95749.0,0.1566879]
["bitfinex-derivatives","BTCF0:USTF0",1739950657143,0.51867306,95750.0,95749.0,0.1044379]
["bitfinex-derivatives","BTCF0:USTF0",1739950657352,0.46812905,95750.0,95749.0,0.1044379]
["bitfinex-derivatives","BTCF0:USTF0",1739950657551,0.45112905,95750.0,95749.0,0.1044379]
["bitfinex-derivatives","BTCF0:USTF0",1739950657752,0.44812905,95750.0,95749.0,0.1044379]
["bitfinex-derivatives","BTCF0:USTF0",1739950658958,0.42678905,95750.0,95749.0,0.1044379]
["bitfinex-derivatives","BTCF0:USTF0",1739950659952,0.42180905,95750.0,95749.0,0.1054379]
["bitfinex-derivatives","BTCF0:USTF0",1739950662760,0.42180905,95750.0,95749.0,0.4662379]
["bitfinex-derivatives","BTCF0:USTF0",1739950663356,0.42180905,95750.0,95749.0,0.48256855]
["bitfinex-derivatives","BTCF0:USTF0",1739950663655,0.38280905,95750.0,95749.0,0.48256855]
["bitfinex-derivatives","BTCF0:USTF0",1739950664250,0.38280905,95750.0,95749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739950664860,0.38280905,95750.0,95749.0,0.37813045]
["bitfinex-derivatives","BTCF0:USTF0",1739950668163,0.38280905,95750.0,95749.0,0.32589045]
["bitfinex-derivatives","BTCF0:USTF0",1739950669763,0.38280905,95750.0,95749.0,0.73793045]
["bitfinex-derivatives","BTCF0:USTF0",1739950669964,0.38280905,95750.0,95749.0,0.01633045]
["bitfinex-derivatives","BTCF0:USTF0",1739950670266,0.38280905,95750.0,95749.0,0.73793045]
["bitfinex-derivatives","BTCF0:USTF0",1739950670665,0.38280905,95750.0,95749.0,0.73893045]
["bitfinex-derivatives","BTCF0:USTF0",1739950670860,0.38280905,95750.0,95749.0,0.37813045]
["bitfinex-derivatives","BTCF0:USTF0",1739950671361,0.38280905,95750.0,95749.0,0.72043004]
["bitfinex-derivatives","BTCF0:USTF0",1739950672662,0.38280905,95750.0,95749.0,0.71943004]
["bitfinex-derivatives","BTCF0:USTF0",1739950673954,0.38280905,95750.0,95749.0,0.37713004]
["bitfinex-derivatives","BTCF0:USTF0",1739950675866,0.38280905,95750.0,95749.0,0.01633004]
["bitfinex-derivatives","BTCF0:USTF0",1739950676159,0.38280905,95750.0,95749.0,0.37713004]
["bitfinex-derivatives","BTCF0:USTF0",1739950678161,0.38280905,95750.0,95749.0,0.32489004]
["bitfinex-derivatives","BTCF0:USTF0",1739950679176,0.19450561,95750.0,95749.0,0.32489004]
["bitfinex-derivatives","BTCF0:USTF0",1739950681259,0.19450561,95750.0,95749.0,0.27265004]
["bitfinex-derivatives","BTCF0:USTF0",1739950682267,0.19450561,95750.0,95749.0,0.22040004]
["bitfinex-derivatives","BTCF0:USTF0",1739950683363,0.19450561,95750.0,95744.0,0.0280864]
["bitfinex-derivatives","BTCF0:USTF0",1739950683664,0.3423,95749.0,95740.0,0.4133082]
["bitfinex-derivatives","BTCF0:USTF0",1739950683966,0.3423,95749.0,95741.0,0.02613105]
["bitfinex-derivatives","BTCF0:USTF0",1739950684154,0.3423,95749.0,95740.0,0.4133082]
["bitfinex-derivatives","BTCF0:USTF0",1739950684155,0.1713,95748.0,95740.0,0.38718925]
["bitfinex-derivatives","BTCF0:USTF0",1739950684358,0.1713,95748.0,95741.0,0.02613106]
["bitfinex-derivatives","BTCF0:USTF0",1739950684566,0.1713,95748.0,95740.0,0.38718925]
["bitfinex-derivatives","BTCF0:USTF0",1739950685272,0.1713,95748.0,95740.0,0.41199433]
["bitfinex-derivatives","BTCF0:USTF0",1739950685866,0.3608,95747.0,95740.0,0.05119433]
["bitfinex-derivatives","BTCF0:USTF0",1739950686066,0.3608,95747.0,95740.0,0.02480508]
["bitfinex-derivatives","BTCF0:USTF0",1739950686257,0.3608,95747.0,95734.0,0.16024345]
["bitfinex-derivatives","BTCF0:USTF0",1739950686462,0.3608,95738.0,95737.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739950686675,0.3608,95738.0,95736.0,0.16024345]
["bitfinex-derivatives","BTCF0:USTF0",1739950686974,0.5227,95737.0,95736.0,0.16024345]
["bitfinex-derivatives","BTCF0:USTF0",1739950687160,0.5227,95737.0,95736.0,0.10799345]
["bitfinex-derivatives","BTCF0:USTF0",1739950688259,0.5227,95737.0,95736.0,0.05574345]
["bitfinex-derivatives","BTCF0:USTF0",1739950689966,0.5227,95737.0,95734.0,0.02515152]
["bitfinex-derivatives","BTCF0:USTF0",1739950690166,0.5227,95737.0,95727.0,0.05266486]
["bitfinex-derivatives","BTCF0:USTF0",1739950690364,0.5227,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950690671,0.5227,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950690866,0.5227,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950691067,0.5227,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950691272,0.5227,95737.0,95732.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950691462,0.5227,95737.0,95733.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950691661,0.5227,95737.0,95734.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950691959,0.5227,95737.0,95727.0,0.0771641]
["bitfinex-derivatives","BTCF0:USTF0",1739950692166,0.5227,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950692385,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950692670,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950692970,0.36655712,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950693170,0.36655712,95737.0,95732.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950693371,0.36655712,95737.0,95733.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950693568,0.36655712,95737.0,95727.0,0.0771641]
["bitfinex-derivatives","BTCF0:USTF0",1739950693768,0.36655712,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950693967,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950694184,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950694366,0.36655712,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950694563,0.36655712,95737.0,95732.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950694763,0.36655712,95737.0,95733.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950694964,0.36655712,95737.0,95727.0,0.0771641]
["bitfinex-derivatives","BTCF0:USTF0",1739950695172,0.36655712,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950695470,0.36655712,95737.0,95727.0,0.0771641]
["bitfinex-derivatives","BTCF0:USTF0",1739950695471,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950695672,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950695978,0.36655712,95737.0,95727.0,0.0771641]
["bitfinex-derivatives","BTCF0:USTF0",1739950696167,0.36655712,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950696361,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950696574,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950696765,0.36655712,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950697072,0.36655712,95737.0,95727.0,0.0771641]
["bitfinex-derivatives","BTCF0:USTF0",1739950697272,0.36655712,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950697472,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950697669,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950697974,0.36655712,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950698174,0.36655712,95737.0,95727.0,0.0771641]
["bitfinex-derivatives","BTCF0:USTF0",1739950698375,0.36655712,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950698567,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950698767,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950698962,0.36655712,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950699162,0.36655712,95737.0,95727.0,0.0249141]
["bitfinex-derivatives","BTCF0:USTF0",1739950699366,0.36655712,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950699573,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950699773,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950699973,0.36655712,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950700279,0.36655712,95737.0,95727.0,0.07700744]
["bitfinex-derivatives","BTCF0:USTF0",1739950700577,0.36655712,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950700776,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950700976,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950701177,0.36655712,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950701378,0.36655712,95737.0,95727.0,0.07700744]
["bitfinex-derivatives","BTCF0:USTF0",1739950701580,0.36655712,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950701780,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950702078,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950702278,0.36655712,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950702472,0.36655712,95737.0,95732.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950702672,0.36655712,95737.0,95727.0,0.07700744]
["bitfinex-derivatives","BTCF0:USTF0",1739950702868,0.36655712,95737.0,95728.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950703075,0.36655712,95737.0,95729.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950703277,0.36655712,95737.0,95730.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950703480,0.36655712,95737.0,95727.0,0.07700744]
["bitfinex-derivatives","BTCF0:USTF0",1739950703481,0.36655712,95737.0,95731.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950703779,0.36655712,95737.0,95732.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950703975,0.36655712,95737.0,95733.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950704177,0.36655712,95737.0,95734.0,0.01633473]
["bitfinex-derivatives","BTCF0:USTF0",1739950704478,0.36655712,95737.0,95727.0,0.07700744]
["bitfinex-derivatives","BTCF0:USTF0",1739950704678,0.36655712,95737.0,95728.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950704883,0.36655712,95737.0,95729.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950705174,0.36655712,95737.0,95730.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950705379,0.36655712,95737.0,95731.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950705576,0.36655712,95737.0,95732.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950705777,0.36655712,95737.0,95733.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950706076,0.36655712,95737.0,95734.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950706282,0.36655712,95737.0,95735.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950706483,0.36655712,95737.0,95727.0,0.07700744]
["bitfinex-derivatives","BTCF0:USTF0",1739950706674,0.36655712,95737.0,95728.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950706879,0.36655712,95737.0,95729.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950707079,0.36655712,95737.0,95730.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950707280,0.36655712,95737.0,95731.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950707477,0.36655712,95737.0,95732.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950707679,0.36655712,95737.0,95733.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950707873,0.36655712,95737.0,95734.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950708072,0.36655712,95737.0,95735.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950708276,0.36655712,95737.0,95736.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950708481,0.36655712,95737.0,95727.0,0.07700744]
["bitfinex-derivatives","BTCF0:USTF0",1739950708680,0.36655712,95737.0,95728.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950708985,0.36655712,95737.0,95729.0,0.01633472]
["bitfinex-derivatives","BTCF0:USTF0",1739950709193,0.36655712,95737.0,95727.0,0.04109216]
["bitfinex-derivatives","BTCF0:USTF0",1739950711483,0.36655712,95737.0,95727.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1739950715291,0.36655712,95737.0,95728.0,0.02613555]
["bitfinex-derivatives","BTCF0:USTF0",1739950715494,0.36655712,95737.0,95727.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1739950715690,0.36655712,95737.0,95728.0,0.02613555]
["bitfinex-derivatives","BTCF0:USTF0",1739950715893,0.36655712,95737.0,95727.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1739950716090,0.36655712,95737.0,95728.0,0.02613553]
["bitfinex-derivatives","BTCF0:USTF0",1739950716291,0.36655712,95737.0,95727.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1739950716591,0.36655712,95737.0,95728.0,0.02613559]
["bitfinex-derivatives","BTCF0:USTF0",1739950716793,0.36655712,95737.0,95727.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1739950717091,0.36655712,95737.0,95728.0,0.02613561]
["bitfinex-derivatives","BTCF0:USTF0",1739950717393,0.36655712,95737.0,95729.0,0.02613561]
["bitfinex-derivatives","BTCF0:USTF0",1739950717586,0.36655712,95737.0,95727.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1739950717782,0.36655712,95737.0,95728.0,0.02613561]
["bitfinex-derivatives","BTCF0:USTF0",1739950717986,0.36655712,95737.0,95729.0,0.02613561]
["bitfinex-derivatives","BTCF0:USTF0",1739950718181,0.36655712,95737.0,95727.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1739950718390,0.36655712,95737.0,95728.0,0.02613561]
["bitfinex-derivatives","BTCF0:USTF0",1739950718584,0.36655712,95737.0,95727.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1739950718786,0.36655712,95737.0,95728.0,0.02613562]
["bitfinex-derivatives","BTCF0:USTF0",1739950718985,0.36655712,95737.0,95727.0,0.0655283]
["bitfinex-derivatives","BTCF0:USTF0",1739950719194,0.36655712,95737.0,95727.0,0.0657865]
["bitfinex-derivatives","BTCF0:USTF0",1739950719494,0.36655712,95737.0,95727.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739950720187,0.36655712,95737.0,95727.0,0.07759174]
["bitfinex-derivatives","BTCF0:USTF0",1739950721294,0.36655712,95737.0,95728.0,0.01633551]
["bitfinex-derivatives","BTCF0:USTF0",1739950721498,0.36655712,95737.0,95729.0,0.01633551]
["bitfinex-derivatives","BTCF0:USTF0",1739950721692,0.36655712,95737.0,95730.0,0.01633551]
["bitfinex-derivatives","BTCF0:USTF0",1739950721894,0.36655712,95737.0,95731.0,0.01633551]
["bitfinex-derivatives","BTCF0:USTF0",1739950722097,0.36655712,95737.0,95732.0,0.01633551]
["bitfinex-derivatives","BTCF0:USTF0",1739950722395,0.36655712,95737.0,95733.0,0.01633551]
["bitfinex-derivatives","BTCF0:USTF0",1739950722590,0.36655712,95737.0,95734.0,0.01633551]
["bitfinex-derivatives","BTCF0:USTF0",1739950722795,0.3608,95735.0,95727.0,0.02508354]
["bitfinex-derivatives","BTCF0:USTF0",1739950722988,0.3608,95735.0,95724.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739950723187,0.3608,95725.0,95724.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739950723390,0.3608,95725.0,95724.0,0.04772184]
["bitfinex-derivatives","BTCF0:USTF0",1739950724092,0.3608,95725.0,95724.0,0.03138474]
["bitfinex-derivatives","BTCF0:USTF0",1739950724284,0.3608,95725.0,95719.0,0.88952474]
["bitfinex-derivatives","BTCF0:USTF0",1739950724490,0.5147,95724.0,95720.0,0.01633703]
["bitfinex-derivatives","BTCF0:USTF0",1739950724691,0.344,95724.0,95721.0,0.01633703]
["bitfinex-derivatives","BTCF0:USTF0",1739950724898,0.344,95724.0,95722.0,0.01633715]
["bitfinex-derivatives","BTCF0:USTF0",1739950725098,0.344,95724.0,95723.0,0.01633715]
["bitfinex-derivatives","BTCF0:USTF0",1739950727098,0.344,95724.0,95720.0,0.03093433]
["bitfinex-derivatives","BTCF0:USTF0",1739950727298,0.344,95724.0,95721.0,0.01633715]
["bitfinex-derivatives","BTCF0:USTF0",1739950727497,0.344,95724.0,95722.0,0.01633715]
["bitfinex-derivatives","BTCF0:USTF0",1739950727698,0.344,95724.0,95723.0,0.01633715]
["bitfinex-derivatives","BTCF0:USTF0",1739950732602,0.344,95724.0,95720.0,0.0313562]
["bitfinex-derivatives","BTCF0:USTF0",1739950732805,0.344,95724.0,95714.0,0.05266486]
["bitfinex-derivatives","BTCF0:USTF0",1739950732806,0.344,95724.0,95721.0,0.01633708]
["bitfinex-derivatives","BTCF0:USTF0",1739950732997,0.344,95724.0,95722.0,0.01633708]
["bitfinex-derivatives","BTCF0:USTF0",1739950733198,0.344,95724.0,95713.0,0.10185521]
["bitfinex-derivatives","BTCF0:USTF0",1739950733507,0.344,95724.0,95714.0,0.01633716]
["bitfinex-derivatives","BTCF0:USTF0",1739950733704,0.344,95724.0,95715.0,0.01633716]
["bitfinex-derivatives","BTCF0:USTF0",1739950734003,0.344,95724.0,95714.0,0.0305191]
["bitfinex-derivatives","BTCF0:USTF0",1739950734004,0.344,95724.0,95716.0,0.01633716]
["bitfinex-derivatives","BTCF0:USTF0",1739950734199,0.344,95724.0,95710.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739950734397,0.344,95724.0,95711.0,0.0261395]
["bitfinex-derivatives","BTCF0:USTF0",1739950734597,0.344,95724.0,95714.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739950734803,0.1743,95723.0,95714.0,0.08341797]
["bitfinex-derivatives","BTCF0:USTF0",1739950735010,0.1743,95723.0,95714.0,0.03090977]
["bitfinex-derivatives","BTCF0:USTF0",1739950735204,0.1743,95723.0,95710.0,0.03231463]
["bitfinex-derivatives","BTCF0:USTF0",1739950735703,0.1743,95723.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950736296,0.1743,95723.0,95710.0,0.06364007]
["bitfinex-derivatives","BTCF0:USTF0",1739950736297,0.1743,95723.0,95713.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739950736504,0.1743,95723.0,95714.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1739950738003,0.1743,95723.0,95714.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1739950746412,0.1743,95723.0,95715.0,0.01633719]
["bitfinex-derivatives","BTCF0:USTF0",1739950746616,0.1743,95723.0,95716.0,0.01633719]
["bitfinex-derivatives","BTCF0:USTF0",1739950746816,0.1743,95723.0,95717.0,0.01633719]
["bitfinex-derivatives","BTCF0:USTF0",1739950747114,0.1743,95723.0,95718.0,0.01633719]
["bitfinex-derivatives","BTCF0:USTF0",1739950747310,0.1743,95723.0,95719.0,0.01633719]
["bitfinex-derivatives","BTCF0:USTF0",1739950747506,0.1743,95723.0,95720.0,0.01633718]
["bitfinex-derivatives","BTCF0:USTF0",1739950747816,0.1743,95723.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950748012,0.1743,95723.0,95716.0,0.01633718]
["bitfinex-derivatives","BTCF0:USTF0",1739950748317,0.1743,95723.0,95717.0,0.01633718]
["bitfinex-derivatives","BTCF0:USTF0",1739950748510,0.1743,95723.0,95718.0,0.01633718]
["bitfinex-derivatives","BTCF0:USTF0",1739950748710,0.1743,95723.0,95714.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1739950748711,0.1743,95723.0,95719.0,0.01633718]
["bitfinex-derivatives","BTCF0:USTF0",1739950748909,0.1743,95723.0,95720.0,0.01633718]
["bitfinex-derivatives","BTCF0:USTF0",1739950749213,0.1766,95724.0,95721.0,0.01633719]
["bitfinex-derivatives","BTCF0:USTF0",1739950749412,0.1766,95724.0,95722.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1739950749606,0.1766,95724.0,95723.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1739950750520,0.1766,95724.0,95723.0,0.36283638]
["bitfinex-derivatives","BTCF0:USTF0",1739950757217,0.1766,95724.0,95723.0,0.31057638]
["bitfinex-derivatives","BTCF0:USTF0",1739950760423,0.1766,95724.0,95723.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1739950760722,0.1766,95724.0,95723.0,0.31057627]
["bitfinex-derivatives","BTCF0:USTF0",1739950764725,0.1766,95724.0,95723.0,0.13717627]
["bitfinex-derivatives","BTCF0:USTF0",1739950766918,0.1766,95724.0,95723.0,0.01633627]
["bitfinex-derivatives","BTCF0:USTF0",1739950767223,0.1766,95724.0,95714.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739950767224,0.1766,95724.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950767421,0.1799,95723.0,95716.0,0.02613825]
["bitfinex-derivatives","BTCF0:USTF0",1739950767626,0.3537,95723.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950768011,0.3608,95718.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950768427,0.3537,95723.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950770030,0.3537,95723.0,95715.0,0.31237627]
["bitfinex-derivatives","BTCF0:USTF0",1739950773131,0.3537,95723.0,95716.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950773321,0.3537,95723.0,95715.0,0.31237627]
["bitfinex-derivatives","BTCF0:USTF0",1739950773521,0.3537,95723.0,95716.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950773721,0.3537,95723.0,95715.0,0.31237627]
["bitfinex-derivatives","BTCF0:USTF0",1739950773927,0.3537,95723.0,95716.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950774131,0.3537,95723.0,95715.0,0.31237627]
["bitfinex-derivatives","BTCF0:USTF0",1739950774429,0.3537,95723.0,95716.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950774621,0.3537,95723.0,95715.0,0.31237627]
["bitfinex-derivatives","BTCF0:USTF0",1739950775025,0.3537,95723.0,95716.0,0.02613876]
["bitfinex-derivatives","BTCF0:USTF0",1739950775226,0.3537,95723.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950775528,0.3537,95723.0,95716.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950775727,0.3537,95723.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950775929,0.3537,95723.0,95716.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950776131,0.3537,95723.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950776328,0.3537,95723.0,95716.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950776533,0.3537,95723.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950776831,0.3537,95723.0,95716.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950777034,0.3537,95723.0,95717.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950777228,0.3537,95723.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950777434,0.3537,95723.0,95716.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950777731,0.3537,95723.0,95717.0,0.02613867]
["bitfinex-derivatives","BTCF0:USTF0",1739950777932,0.3537,95723.0,95715.0,0.31137627]
["bitfinex-derivatives","BTCF0:USTF0",1739950778132,0.3537,95723.0,95716.0,0.02613866]
["bitfinex-derivatives","BTCF0:USTF0",1739950778332,0.3537,95723.0,95717.0,0.02613866]
["bitfinex-derivatives","BTCF0:USTF0",1739950778533,0.3537,95723.0,95715.0,0.28625493]
["bitfinex-derivatives","BTCF0:USTF0",1739950778935,0.3537,95723.0,95715.0,0.49526673]
["bitfinex-derivatives","BTCF0:USTF0",1739950779233,0.3537,95723.0,95716.0,0.01633666]
["bitfinex-derivatives","BTCF0:USTF0",1739950779425,0.3537,95723.0,95717.0,0.01633666]
["bitfinex-derivatives","BTCF0:USTF0",1739950779622,0.3537,95723.0,95718.0,0.01633666]
["bitfinex-derivatives","BTCF0:USTF0",1739950779833,0.3537,95723.0,95719.0,0.18983666]
["bitfinex-derivatives","BTCF0:USTF0",1739950780035,0.3537,95723.0,95720.0,0.01633666]
["bitfinex-derivatives","BTCF0:USTF0",1739950780234,0.1799,95723.0,95721.0,0.01633666]
["bitfinex-derivatives","BTCF0:USTF0",1739950780534,0.1799,95723.0,95722.0,0.01633666]
["bitfinex-derivatives","BTCF0:USTF0",1739950789440,0.1799,95723.0,95715.0,0.28525493]
["bitfinex-derivatives","BTCF0:USTF0",1739950790732,0.1799,95723.0,95715.0,0.28625493]
["bitfinex-derivatives","BTCF0:USTF0",1739950792244,0.1799,95723.0,95716.0,0.02613812]
["bitfinex-derivatives","BTCF0:USTF0",1739950792446,0.1799,95723.0,95716.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739950793245,0.1799,95723.0,95719.0,0.2090032]
["bitfinex-derivatives","BTCF0:USTF0",1739950793640,0.1799,95723.0,95720.0,0.02613727]
["bitfinex-derivatives","BTCF0:USTF0",1739950793942,0.1799,95723.0,95716.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1739950794143,0.1799,95723.0,95717.0,0.02613698]
["bitfinex-derivatives","BTCF0:USTF0",1739950794339,0.1799,95723.0,95718.0,0.02613698]
["bitfinex-derivatives","BTCF0:USTF0",1739950794540,0.01982618,95723.0,95716.0,0.10641698]
["bitfinex-derivatives","BTCF0:USTF0",1739950794846,0.1766,95724.0,95716.0,0.10641698]
["bitfinex-derivatives","BTCF0:USTF0",1739950796044,0.1766,95724.0,95716.0,0.10841698]
["bitfinex-derivatives","BTCF0:USTF0",1739950796346,0.1766,95724.0,95716.0,0.31742658]
["bitfinex-derivatives","BTCF0:USTF0",1739950796537,0.1766,95724.0,95716.0,0.31542658]
["bitfinex-derivatives","BTCF0:USTF0",1739950796738,0.1766,95724.0,95716.0,0.31642658]
["bitfinex-derivatives","BTCF0:USTF0",1739950799038,0.1766,95724.0,95718.0,0.2090047]
["bitfinex-derivatives","BTCF0:USTF0",1739950799952,0.1766,95724.0,95719.0,0.209003]
["bitfinex-derivatives","BTCF0:USTF0",1739950800143,0.14020807,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950801347,0.14020807,95724.0,95723.0,0.37713559]
["bitfinex-derivatives","BTCF0:USTF0",1739950801844,0.14020807,95724.0,95723.0,0.55473559]
["bitfinex-derivatives","BTCF0:USTF0",1739950804140,0.14020807,95724.0,95723.0,0.19393514]
["bitfinex-derivatives","BTCF0:USTF0",1739950804747,0.14020807,95724.0,95723.0,0.01633514]
["bitfinex-derivatives","BTCF0:USTF0",1739950805249,0.14020807,95724.0,95722.0,0.17307074]
["bitfinex-derivatives","BTCF0:USTF0",1739950811945,0.14020807,95724.0,95722.0,0.36076981]
["bitfinex-derivatives","BTCF0:USTF0",1739950816236,0.14020807,95724.0,95722.0,0.30850981]
["bitfinex-derivatives","BTCF0:USTF0",1739950816837,0.1765,95732.0,95722.0,0.30850981]
["bitfinex-derivatives","BTCF0:USTF0",1739950816838,0.15935274,95732.0,95722.0,0.18769907]
["bitfinex-derivatives","BTCF0:USTF0",1739950817041,0.1798,95731.0,95724.0,0.2089922]
["bitfinex-derivatives","BTCF0:USTF0",1739950817250,0.1798,95731.0,95725.0,0.01633496]
["bitfinex-derivatives","BTCF0:USTF0",1739950817453,0.1798,95731.0,95726.0,0.01633496]
["bitfinex-derivatives","BTCF0:USTF0",1739950817657,0.1798,95731.0,95727.0,0.01633496]
["bitfinex-derivatives","BTCF0:USTF0",1739950817842,0.1798,95731.0,95728.0,0.01633496]
["bitfinex-derivatives","BTCF0:USTF0",1739950818149,0.1798,95731.0,95729.0,0.01633496]
["bitfinex-derivatives","BTCF0:USTF0",1739950818447,0.1798,95731.0,95724.0,0.2089922]
["bitfinex-derivatives","BTCF0:USTF0",1739950818643,0.1798,95731.0,95725.0,0.01633494]
["bitfinex-derivatives","BTCF0:USTF0",1739950818844,0.1798,95731.0,95726.0,0.01633494]
["bitfinex-derivatives","BTCF0:USTF0",1739950819148,0.1798,95731.0,95727.0,0.01633494]
["bitfinex-derivatives","BTCF0:USTF0",1739950819350,0.1798,95731.0,95728.0,0.01633494]
["bitfinex-derivatives","BTCF0:USTF0",1739950819551,0.1798,95731.0,95729.0,0.01633494]
["bitfinex-derivatives","BTCF0:USTF0",1739950819741,0.1798,95731.0,95724.0,0.2089922]
["bitfinex-derivatives","BTCF0:USTF0",1739950819942,0.1798,95731.0,95725.0,0.22532394]
["bitfinex-derivatives","BTCF0:USTF0",1739950820256,0.1798,95731.0,95726.0,0.01633478]
["bitfinex-derivatives","BTCF0:USTF0",1739950820550,0.1798,95731.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950820748,0.1798,95731.0,95729.0,0.12005478]
["bitfinex-derivatives","BTCF0:USTF0",1739950820941,0.1798,95731.0,95730.0,0.01633478]
["bitfinex-derivatives","BTCF0:USTF0",1739950822344,0.1798,95731.0,95730.0,0.01633442]
["bitfinex-derivatives","BTCF0:USTF0",1739950822851,0.33514387,95738.0,95730.0,0.01633442]
["bitfinex-derivatives","BTCF0:USTF0",1739950823051,0.33514387,95738.0,95729.0,0.14527478]
["bitfinex-derivatives","BTCF0:USTF0",1739950823354,0.33514387,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950825043,0.15704387,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950825250,0.00015666,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950825450,0.00015666,95739.0,95738.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1739950827747,0.00015666,95739.0,95738.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1739950827953,0.00015666,95739.0,95738.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1739950829453,0.00015666,95739.0,95738.0,0.5726619]
["bitfinex-derivatives","BTCF0:USTF0",1739950830247,0.00015666,95739.0,95738.0,0.5204219]
["bitfinex-derivatives","BTCF0:USTF0",1739950834259,0.00015666,95739.0,95738.0,0.53675312]
["bitfinex-derivatives","BTCF0:USTF0",1739950834756,0.00015666,95739.0,95738.0,0.40489312]
["bitfinex-derivatives","BTCF0:USTF0",1739950835658,0.13705666,95743.0,95738.0,0.19593122]
["bitfinex-derivatives","BTCF0:USTF0",1739950835857,0.13705666,95743.0,95740.0,0.2089567]
["bitfinex-derivatives","BTCF0:USTF0",1739950836159,0.13705666,95743.0,95741.0,0.01633122]
["bitfinex-derivatives","BTCF0:USTF0",1739950836358,0.13705666,95743.0,95742.0,0.01633122]
["bitfinex-derivatives","BTCF0:USTF0",1739950837746,0.13705666,95743.0,95742.0,0.37813122]
["bitfinex-derivatives","BTCF0:USTF0",1739950840057,0.13705666,95743.0,95742.0,0.01733122]
["bitfinex-derivatives","BTCF0:USTF0",1739950840458,0.13705666,95743.0,95742.0,0.37813122]
["bitfinex-derivatives","BTCF0:USTF0",1739950840658,0.13705666,95743.0,95742.0,0.01733122]
["bitfinex-derivatives","BTCF0:USTF0",1739950840856,0.13705666,95743.0,95742.0,0.37813122]
["bitfinex-derivatives","BTCF0:USTF0",1739950841270,0.13705666,95743.0,95742.0,0.32589122]
["bitfinex-derivatives","BTCF0:USTF0",1739950842455,0.13705666,95743.0,95742.0,0.36397855]
["bitfinex-derivatives","BTCF0:USTF0",1739950843152,0.13805666,95743.0,95742.0,0.36397855]
["bitfinex-derivatives","BTCF0:USTF0",1739950843353,0.13805666,95743.0,95742.0,0.57293175]
["bitfinex-derivatives","BTCF0:USTF0",1739950844269,0.12538698,95743.0,95742.0,0.57293175]
["bitfinex-derivatives","BTCF0:USTF0",1739950844558,0.001,95743.0,95742.0,0.57293175]
["bitfinex-derivatives","BTCF0:USTF0",1739950845661,0.001,95743.0,95742.0,0.60784053]
["bitfinex-derivatives","BTCF0:USTF0",1739950849762,0.15939,95747.0,95744.0,0.2089488]
["bitfinex-derivatives","BTCF0:USTF0",1739950851263,0.16039,95747.0,95744.0,0.1567088]
["bitfinex-derivatives","BTCF0:USTF0",1739950851568,0.16039,95747.0,95745.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1739950852661,0.16039,95747.0,95746.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1739950853471,0.16039,95747.0,95746.0,0.18783098]
["bitfinex-derivatives","BTCF0:USTF0",1739950853859,0.15939,95747.0,95746.0,0.18783098]
["bitfinex-derivatives","BTCF0:USTF0",1739950856463,0.15939,95747.0,95746.0,0.18783081]
["bitfinex-derivatives","BTCF0:USTF0",1739950856966,0.13784,95747.0,95746.0,0.18783081]
["bitfinex-derivatives","BTCF0:USTF0",1739950859571,0.13784,95747.0,95746.0,0.01633081]
["bitfinex-derivatives","BTCF0:USTF0",1739950862369,0.13784,95747.0,95745.0,0.15178988]
["bitfinex-derivatives","BTCF0:USTF0",1739950863168,0.13784,95747.0,95745.0,0.09953988]
["bitfinex-derivatives","BTCF0:USTF0",1739950866674,0.13784,95747.0,95742.0,0.03808733]
["bitfinex-derivatives","BTCF0:USTF0",1739950866875,0.13784,95747.0,95740.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739950867374,0.13784,95747.0,95741.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739950869172,0.13784,95747.0,95741.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1739950869473,0.13784,95747.0,95740.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739950869674,0.13784,95747.0,95741.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739950874288,0.13784,95747.0,95742.0,0.01633214]
["bitfinex-derivatives","BTCF0:USTF0",1739950874472,0.13784,95747.0,95740.0,0.20245191]
["bitfinex-derivatives","BTCF0:USTF0",1739950874473,0.13784,95747.0,95743.0,0.01633214]
["bitfinex-derivatives","BTCF0:USTF0",1739950874675,0.13784,95747.0,95744.0,0.01633214]
["bitfinex-derivatives","BTCF0:USTF0",1739950874882,0.13784,95747.0,95745.0,0.01633214]
["bitfinex-derivatives","BTCF0:USTF0",1739950875071,0.13784,95747.0,95746.0,0.01633214]
["bitfinex-derivatives","BTCF0:USTF0",1739950879777,0.13784,95747.0,95746.0,0.01633211]
["bitfinex-derivatives","BTCF0:USTF0",1739950880283,0.13784,95747.0,95740.0,0.16653402]
["bitfinex-derivatives","BTCF0:USTF0",1739950881382,0.13784,95747.0,95740.0,0.37549002]
["bitfinex-derivatives","BTCF0:USTF0",1739950881680,0.13784,95747.0,95741.0,0.20173137]
["bitfinex-derivatives","BTCF0:USTF0",1739950881882,0.13784,95747.0,95741.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739950882179,0.13784,95747.0,95742.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739950883287,0.13784,95747.0,95743.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1739950884588,0.13784,95747.0,95743.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739950885691,0.13784,95747.0,95743.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1739950887285,0.13784,95747.0,95743.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739950888388,0.13784,95747.0,95743.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1739950890295,0.13784,95747.0,95743.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1739950890489,0.13784,95747.0,95741.0,0.384555]
["bitfinex-derivatives","BTCF0:USTF0",1739950890685,0.13784,95747.0,95742.0,0.02613129]
["bitfinex-derivatives","BTCF0:USTF0",1739950890894,0.13784,95747.0,95741.0,0.384555]
["bitfinex-derivatives","BTCF0:USTF0",1739950891191,0.13784,95747.0,95742.0,0.0261313]
["bitfinex-derivatives","BTCF0:USTF0",1739950891388,0.13784,95747.0,95743.0,0.02613128]
["bitfinex-derivatives","BTCF0:USTF0",1739950891589,0.13784,95747.0,95741.0,0.384555]
["bitfinex-derivatives","BTCF0:USTF0",1739950891794,0.13784,95747.0,95742.0,0.02613095]
["bitfinex-derivatives","BTCF0:USTF0",1739950892096,0.13784,95747.0,95743.0,0.02613095]
["bitfinex-derivatives","BTCF0:USTF0",1739950892288,0.13784,95747.0,95744.0,0.01633184]
["bitfinex-derivatives","BTCF0:USTF0",1739950892490,0.13784,95747.0,95745.0,0.19493184]
["bitfinex-derivatives","BTCF0:USTF0",1739950892685,0.13784,95747.0,95746.0,0.01633184]
["bitfinex-derivatives","BTCF0:USTF0",1739950897593,0.13784,95747.0,95746.0,0.01633261]
["bitfinex-derivatives","BTCF0:USTF0",1739950897796,0.13784,95747.0,95740.0,0.03365191]
["bitfinex-derivatives","BTCF0:USTF0",1739950897995,0.13784,95747.0,95741.0,0.01633295]
["bitfinex-derivatives","BTCF0:USTF0",1739950898196,0.13784,95747.0,95742.0,0.01633295]
["bitfinex-derivatives","BTCF0:USTF0",1739950898494,0.13784,95747.0,95743.0,0.01633295]
["bitfinex-derivatives","BTCF0:USTF0",1739950898699,0.13784,95747.0,95744.0,0.01633295]
["bitfinex-derivatives","BTCF0:USTF0",1739950898887,0.13784,95747.0,95745.0,0.01633295]
["bitfinex-derivatives","BTCF0:USTF0",1739950899086,0.13784,95747.0,95740.0,0.03294657]
["bitfinex-derivatives","BTCF0:USTF0",1739950899397,0.13784,95747.0,95738.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1739950899398,0.13784,95747.0,95741.0,0.01633265]
["bitfinex-derivatives","BTCF0:USTF0",1739950899588,0.13784,95747.0,95742.0,0.01633265]
["bitfinex-derivatives","BTCF0:USTF0",1739950899789,0.13784,95747.0,95743.0,0.01633265]
["bitfinex-derivatives","BTCF0:USTF0",1739950900088,0.13784,95747.0,95744.0,0.01633265]
["bitfinex-derivatives","BTCF0:USTF0",1739950900295,0.13784,95747.0,95745.0,0.01633265]
["bitfinex-derivatives","BTCF0:USTF0",1739950900593,0.13784,95747.0,95740.0,0.03309324]
["bitfinex-derivatives","BTCF0:USTF0",1739950900792,0.13784,95747.0,95741.0,0.01633264]
["bitfinex-derivatives","BTCF0:USTF0",1739950900995,0.13784,95747.0,95742.0,0.01633264]
["bitfinex-derivatives","BTCF0:USTF0",1739950901189,0.13784,95747.0,95738.0,0.13488264]
["bitfinex-derivatives","BTCF0:USTF0",1739950901391,0.13784,95747.0,95739.0,0.01633264]
["bitfinex-derivatives","BTCF0:USTF0",1739950901692,0.13784,95747.0,95738.0,0.13488264]
["bitfinex-derivatives","BTCF0:USTF0",1739950902195,0.13784,95747.0,95738.0,0.16838921]
["bitfinex-derivatives","BTCF0:USTF0",1739950902697,0.13784,95747.0,95739.0,0.02613053]
["bitfinex-derivatives","BTCF0:USTF0",1739950902894,0.13784,95747.0,95740.0,0.02613053]
["bitfinex-derivatives","BTCF0:USTF0",1739950903192,0.13784,95747.0,95739.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1739950903586,0.13784,95747.0,95740.0,0.0261309]
["bitfinex-derivatives","BTCF0:USTF0",1739950903793,0.13784,95747.0,95739.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1739950903981,0.13784,95747.0,95740.0,0.02613122]
["bitfinex-derivatives","BTCF0:USTF0",1739950904185,0.13784,95747.0,95739.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1739950904389,0.13784,95747.0,95740.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1739950904689,0.13784,95747.0,95739.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1739950904993,0.13784,95747.0,95740.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1739950905188,0.13784,95747.0,95739.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1739950905390,0.13784,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950905590,0.13784,95747.0,95743.0,0.12965121]
["bitfinex-derivatives","BTCF0:USTF0",1739950905790,0.13784,95747.0,95744.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1739950905994,0.13784,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950906194,0.13784,95747.0,95743.0,0.12965005]
["bitfinex-derivatives","BTCF0:USTF0",1739950906398,0.13784,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950906587,0.13784,95747.0,95743.0,0.02613058]
["bitfinex-derivatives","BTCF0:USTF0",1739950906789,0.13784,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950906990,0.13784,95747.0,95743.0,0.02613062]
["bitfinex-derivatives","BTCF0:USTF0",1739950907190,0.13784,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950907390,0.13784,95747.0,95743.0,0.02613062]
["bitfinex-derivatives","BTCF0:USTF0",1739950907688,0.13784,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739950907883,0.13784,95747.0,95743.0,0.12965057]
["bitfinex-derivatives","BTCF0:USTF0",1739950908087,0.13784,95747.0,95744.0,0.02613057]
["bitfinex-derivatives","BTCF0:USTF0",1739950908284,0.13784,95747.0,95745.0,0.02613057]
["bitfinex-derivatives","BTCF0:USTF0",1739950908499,0.13784,95747.0,95746.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1739950908690,0.13784,95747.0,95746.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1739950910796,0.13179996,95748.0,95746.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1739950912296,0.13179996,95748.0,95746.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1739950912496,0.13179996,95748.0,95746.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1739950913197,0.13179996,95748.0,95747.0,0.01633235]
["bitfinex-derivatives","BTCF0:USTF0",1739950913902,0.13179996,95748.0,95747.0,0.01633234]
["bitfinex-derivatives","BTCF0:USTF0",1739950917891,0.13179996,95748.0,95747.0,0.01633125]
["bitfinex-derivatives","BTCF0:USTF0",1739950921101,0.1723,95749.0,95747.0,0.01633125]
["bitfinex-derivatives","BTCF0:USTF0",1739950921302,0.1723,95749.0,95748.0,0.01633195]
["bitfinex-derivatives","BTCF0:USTF0",1739950922207,0.1723,95749.0,95740.0,0.53383885]
["bitfinex-derivatives","BTCF0:USTF0",1739950922397,0.1723,95749.0,95741.0,0.04246307]
["bitfinex-derivatives","BTCF0:USTF0",1739950922595,0.1723,95749.0,95742.0,0.02613112]
["bitfinex-derivatives","BTCF0:USTF0",1739950922799,0.1723,95749.0,95743.0,0.02613112]
["bitfinex-derivatives","BTCF0:USTF0",1739950922999,0.1723,95749.0,95744.0,0.19533112]
["bitfinex-derivatives","BTCF0:USTF0",1739950923202,0.1723,95749.0,95744.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739950925406,0.1723,95749.0,95745.0,0.02613071]
["bitfinex-derivatives","BTCF0:USTF0",1739950925598,0.1723,95749.0,95744.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739950925804,0.1723,95749.0,95745.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739950927112,0.039675,95750.0,95746.0,0.02612977]
["bitfinex-derivatives","BTCF0:USTF0",1739950927312,0.039675,95750.0,95747.0,0.1437894]
["bitfinex-derivatives","BTCF0:USTF0",1739950927613,0.039675,95750.0,95748.0,0.0261294]
["bitfinex-derivatives","BTCF0:USTF0",1739950927813,0.039675,95750.0,95749.0,0.0261294]
["bitfinex-derivatives","BTCF0:USTF0",1739950928214,0.039675,95750.0,95747.0,0.0915494]
["bitfinex-derivatives","BTCF0:USTF0",1739950931823,0.039675,95750.0,95745.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739950934309,0.039675,95750.0,95746.0,0.01633161]
["bitfinex-derivatives","BTCF0:USTF0",1739950934512,0.039675,95750.0,95747.0,0.01633161]
["bitfinex-derivatives","BTCF0:USTF0",1739950934713,0.039675,95750.0,95748.0,0.01633161]
["bitfinex-derivatives","BTCF0:USTF0",1739950934916,0.039675,95750.0,95749.0,0.01633161]
["bitfinex-derivatives","BTCF0:USTF0",1739950937529,0.039675,95750.0,95749.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1739950938622,0.039675,95750.0,95749.0,0.04246093]
["bitfinex-derivatives","BTCF0:USTF0",1739950938818,0.039675,95750.0,95749.0,0.01633095]
["bitfinex-derivatives","BTCF0:USTF0",1739950939215,0.039675,95750.0,95745.0,0.13879095]
["bitfinex-derivatives","BTCF0:USTF0",1739950939423,0.039675,95750.0,95746.0,0.02612983]
["bitfinex-derivatives","BTCF0:USTF0",1739950939624,0.039675,95750.0,95747.0,0.02612983]
["bitfinex-derivatives","BTCF0:USTF0",1739950939824,0.039675,95750.0,95748.0,0.02612983]
["bitfinex-derivatives","BTCF0:USTF0",1739950940027,0.039675,95750.0,95745.0,0.13879095]
["bitfinex-derivatives","BTCF0:USTF0",1739950940226,0.039675,95750.0,95746.0,0.0261298]
["bitfinex-derivatives","BTCF0:USTF0",1739950940426,0.039675,95750.0,95745.0,0.13879095]
["bitfinex-derivatives","BTCF0:USTF0",1739950940727,0.039675,95750.0,95746.0,0.02613037]
["bitfinex-derivatives","BTCF0:USTF0",1739950940922,0.039675,95750.0,95747.0,0.02613037]
["bitfinex-derivatives","BTCF0:USTF0",1739950941122,0.039675,95750.0,95745.0,0.13879095]
["bitfinex-derivatives","BTCF0:USTF0",1739950941322,0.039675,95750.0,95746.0,0.0261304]
["bitfinex-derivatives","BTCF0:USTF0",1739950941524,0.039675,95750.0,95747.0,0.0261304]
["bitfinex-derivatives","BTCF0:USTF0",1739950941723,0.039675,95750.0,95745.0,0.13879095]
["bitfinex-derivatives","BTCF0:USTF0",1739950941924,0.039675,95750.0,95746.0,0.02613015]
["bitfinex-derivatives","BTCF0:USTF0",1739950942125,0.039675,95750.0,95745.0,0.13879095]
["bitfinex-derivatives","BTCF0:USTF0",1739950942126,0.039675,95750.0,95747.0,0.02613015]
["bitfinex-derivatives","BTCF0:USTF0",1739950942325,0.039675,95750.0,95745.0,0.13879095]
["bitfinex-derivatives","BTCF0:USTF0",1739950942628,0.039675,95750.0,95746.0,0.02613053]
["bitfinex-derivatives","BTCF0:USTF0",1739950942828,0.039675,95750.0,95747.0,0.02613053]
["bitfinex-derivatives","BTCF0:USTF0",1739950943025,0.039675,95750.0,95739.0,0.61070574]
["bitfinex-derivatives","BTCF0:USTF0",1739950943329,0.039675,95750.0,95740.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739950944321,0.039675,95750.0,95740.0,0.0002682]
["bitfinex-derivatives","BTCF0:USTF0",1739950945322,0.039675,95750.0,95740.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739950946226,0.3608,95746.0,95737.0,0.24990574]
["bitfinex-derivatives","BTCF0:USTF0",1739950946428,0.178,95745.0,95737.0,0.24990574]
["bitfinex-derivatives","BTCF0:USTF0",1739950946828,0.1783,95744.0,95737.0,0.24990574]
["bitfinex-derivatives","BTCF0:USTF0",1739950947330,0.1722,95743.0,95737.0,0.19766574]
["bitfinex-derivatives","BTCF0:USTF0",1739950948228,0.1722,95743.0,95737.0,0.17412288]
["bitfinex-derivatives","BTCF0:USTF0",1739950948633,0.1722,95743.0,95737.0,0.17512288]
["bitfinex-derivatives","BTCF0:USTF0",1739950948826,0.1722,95743.0,95737.0,0.02969714]
["bitfinex-derivatives","BTCF0:USTF0",1739950949323,0.1722,95743.0,95736.0,0.02996534]
["bitfinex-derivatives","BTCF0:USTF0",1739950950630,0.1722,95743.0,95736.0,0.05932096]
["bitfinex-derivatives","BTCF0:USTF0",1739950951333,0.1722,95743.0,95737.0,0.01633248]
["bitfinex-derivatives","BTCF0:USTF0",1739950951533,0.1722,95743.0,95738.0,0.01633248]
["bitfinex-derivatives","BTCF0:USTF0",1739950951735,0.1722,95743.0,95739.0,0.01633248]
["bitfinex-derivatives","BTCF0:USTF0",1739950951924,0.1722,95743.0,95740.0,0.01633248]
["bitfinex-derivatives","BTCF0:USTF0",1739950952129,0.1722,95743.0,95741.0,0.01633248]
["bitfinex-derivatives","BTCF0:USTF0",1739950952329,0.1722,95743.0,95742.0,0.01633248]
["bitfinex-derivatives","BTCF0:USTF0",1739950952534,0.1722,95743.0,95736.0,0.02440344]
["bitfinex-derivatives","BTCF0:USTF0",1739950953336,0.1722,95743.0,95736.0,0.02340344]
["bitfinex-derivatives","BTCF0:USTF0",1739950953633,0.1722,95743.0,95735.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1739950953833,0.1722,95743.0,95736.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739950954835,0.3608,95740.0,95736.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739950957036,0.3608,95740.0,95736.0,0.13257888]
["bitfinex-derivatives","BTCF0:USTF0",1739950957236,0.3608,95740.0,95736.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1739950959937,0.20756605,95740.0,95736.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1739950960533,0.1722,95743.0,95736.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1739950963241,0.1722,95743.0,95735.0,0.67268888]
["bitfinex-derivatives","BTCF0:USTF0",1739950964142,0.1722,95743.0,95735.0,0.70149626]
["bitfinex-derivatives","BTCF0:USTF0",1739950964440,0.1722,95743.0,95736.0,0.01633261]
["bitfinex-derivatives","BTCF0:USTF0",1739950964642,0.1722,95743.0,95737.0,0.01633261]
["bitfinex-derivatives","BTCF0:USTF0",1739950964839,0.1722,95743.0,95738.0,0.01633261]
["bitfinex-derivatives","BTCF0:USTF0",1739950965142,0.1722,95743.0,95739.0,0.01633261]
["bitfinex-derivatives","BTCF0:USTF0",1739950965343,0.1722,95743.0,95740.0,0.01633261]
["bitfinex-derivatives","BTCF0:USTF0",1739950965642,0.1722,95743.0,95741.0,0.01633261]
["bitfinex-derivatives","BTCF0:USTF0",1739950965842,0.1722,95743.0,95742.0,0.01633261]
["bitfinex-derivatives","BTCF0:USTF0",1739950968649,0.1732,95743.0,95742.0,0.01633261]
["bitfinex-derivatives","BTCF0:USTF0",1739950973347,0.1732,95743.0,95735.0,0.70149626]
["bitfinex-derivatives","BTCF0:USTF0",1739950974745,0.1722,95743.0,95735.0,0.70249626]
["bitfinex-derivatives","BTCF0:USTF0",1739950974947,0.1254673,95743.0,95735.0,0.70249626]
["bitfinex-derivatives","BTCF0:USTF0",1739950982842,0.178,95745.0,95735.0,0.70249626]
["bitfinex-derivatives","BTCF0:USTF0",1739950984352,0.178,95745.0,95735.0,0.65024626]
["bitfinex-derivatives","BTCF0:USTF0",1739950984548,0.039675,95750.0,95740.0,0.2089562]
["bitfinex-derivatives","BTCF0:USTF0",1739950984748,0.36063166,95752.0,95742.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739950985056,0.1762,95751.0,95743.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739950985246,0.1762,95751.0,95744.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950985450,0.1762,95751.0,95745.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950985755,0.1762,95751.0,95746.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950985946,0.1762,95751.0,95747.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950986151,0.1762,95751.0,95748.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950986354,0.1762,95751.0,95749.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950986560,0.1762,95751.0,95750.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950987848,0.1772,95751.0,95750.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950990344,0.1762,95751.0,95750.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950990651,0.1772,95751.0,95750.0,0.01633181]
["bitfinex-derivatives","BTCF0:USTF0",1739950994864,0.1772,95751.0,95750.0,0.0424626]
["bitfinex-derivatives","BTCF0:USTF0",1739950995159,0.1772,95751.0,95750.0,0.04246211]
["bitfinex-derivatives","BTCF0:USTF0",1739950995347,0.1772,95751.0,95744.0,0.35396353]
["bitfinex-derivatives","BTCF0:USTF0",1739950995552,0.1772,95751.0,95745.0,0.18775142]
["bitfinex-derivatives","BTCF0:USTF0",1739950996154,0.1772,95751.0,95745.0,0.13550142]
["bitfinex-derivatives","BTCF0:USTF0",1739950996562,0.1762,95751.0,95745.0,0.13550142]
["bitfinex-derivatives","BTCF0:USTF0",1739950997149,0.1762,95751.0,95745.0,0.13650142]
["bitfinex-derivatives","BTCF0:USTF0",1739950997757,0.1762,95751.0,95745.0,0.13750142]
["bitfinex-derivatives","BTCF0:USTF0",1739950998153,0.1762,95751.0,95745.0,0.08526142]
["bitfinex-derivatives","BTCF0:USTF0",1739950998356,0.1762,95751.0,95745.0,0.08426142]
["bitfinex-derivatives","BTCF0:USTF0",1739950998560,0.3608,95756.0,95745.0,0.08426142]
["bitfinex-derivatives","BTCF0:USTF0",1739950999258,0.3608,95756.0,95745.0,0.03202142]
["bitfinex-derivatives","BTCF0:USTF0",1739950999659,0.3608,95756.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739950999863,0.3608,95756.0,95746.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739951000752,0.1686,95757.0,95746.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739951000960,0.1686,95757.0,95747.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739951002159,0.3427043,95759.0,95747.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739951002961,0.3427043,95759.0,95747.0,0.0535082]
["bitfinex-derivatives","BTCF0:USTF0",1739951003464,0.3427043,95759.0,95747.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739951005361,0.3427043,95759.0,95748.0,0.02612981]
["bitfinex-derivatives","BTCF0:USTF0",1739951005565,0.3427043,95759.0,95749.0,0.02612981]
["bitfinex-derivatives","BTCF0:USTF0",1739951005863,0.3427043,95759.0,95750.0,0.20642981]
["bitfinex-derivatives","BTCF0:USTF0",1739951006051,0.3427043,95759.0,95751.0,0.20452981]
["bitfinex-derivatives","BTCF0:USTF0",1739951006255,0.3427043,95759.0,95751.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1739951007360,0.3427043,95759.0,95752.0,0.01633113]
["bitfinex-derivatives","BTCF0:USTF0",1739951007565,0.3437043,95759.0,95753.0,0.01633113]
["bitfinex-derivatives","BTCF0:USTF0",1739951007765,0.3437043,95759.0,95754.0,0.01633113]
["bitfinex-derivatives","BTCF0:USTF0",1739951008063,0.3437043,95759.0,95755.0,0.01633113]
["bitfinex-derivatives","BTCF0:USTF0",1739951008251,0.3437043,95759.0,95756.0,0.01633113]
["bitfinex-derivatives","BTCF0:USTF0",1739951008455,0.3437043,95759.0,95757.0,0.01633113]
["bitfinex-derivatives","BTCF0:USTF0",1739951008761,0.3437043,95759.0,95751.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1739951008964,0.3437043,95759.0,95752.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951009164,0.3437043,95759.0,95751.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1739951009165,0.3437043,95759.0,95753.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951009356,0.3437043,95759.0,95754.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951009662,0.3437043,95759.0,95755.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951009863,0.3437043,95759.0,95756.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951010064,0.3427043,95759.0,95757.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951010266,0.3608,95758.0,95751.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1739951010463,0.3608,95758.0,95752.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951010665,0.3608,95758.0,95753.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951010964,0.3608,95758.0,95754.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951011159,0.3608,95758.0,95755.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951011358,0.3608,95758.0,95756.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951011561,0.3608,95758.0,95757.0,0.0163319]
["bitfinex-derivatives","BTCF0:USTF0",1739951011799,0.3608,95758.0,95751.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1739951011960,0.3618,95758.0,95752.0,0.01633232]
["bitfinex-derivatives","BTCF0:USTF0",1739951012156,0.3618,95758.0,95751.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1739951012157,0.3618,95758.0,95753.0,0.01633232]
["bitfinex-derivatives","BTCF0:USTF0",1739951012357,0.3618,95758.0,95754.0,0.01633232]
["bitfinex-derivatives","BTCF0:USTF0",1739951012553,0.3618,95758.0,95755.0,0.01633232]
["bitfinex-derivatives","BTCF0:USTF0",1739951012765,0.3618,95758.0,95756.0,0.01633232]
["bitfinex-derivatives","BTCF0:USTF0",1739951012965,0.3618,95758.0,95751.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1739951013168,0.3618,95758.0,95752.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951013354,0.3608,95758.0,95753.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951013558,0.3618,95758.0,95754.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951013759,0.3618,95758.0,95755.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951013967,0.3618,95758.0,95756.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951014166,0.3618,95758.0,95757.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951014373,0.3608,95758.0,95757.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951014567,0.3618,95758.0,95757.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951014962,0.3608,95758.0,95757.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951015161,0.3618,95758.0,95757.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951017770,0.3608,95758.0,95757.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951017959,0.3618,95758.0,95757.0,0.01633163]
["bitfinex-derivatives","BTCF0:USTF0",1739951019066,0.3618,95758.0,95757.0,0.01633145]
["bitfinex-derivatives","BTCF0:USTF0",1739951020273,0.3618,95758.0,95751.0,0.03801145]
["bitfinex-derivatives","BTCF0:USTF0",1739951020578,0.3618,95758.0,95752.0,0.02613033]
["bitfinex-derivatives","BTCF0:USTF0",1739951020774,0.3618,95758.0,95753.0,0.02613033]
["bitfinex-derivatives","BTCF0:USTF0",1739951020975,0.3618,95758.0,95751.0,0.03801145]
["bitfinex-derivatives","BTCF0:USTF0",1739951021167,0.3618,95758.0,95752.0,0.02613033]
["bitfinex-derivatives","BTCF0:USTF0",1739951021364,0.3618,95758.0,95751.0,0.03801145]
["bitfinex-derivatives","BTCF0:USTF0",1739951021576,0.3618,95758.0,95752.0,0.02613033]
["bitfinex-derivatives","BTCF0:USTF0",1739951021775,0.3618,95758.0,95751.0,0.03801145]
["bitfinex-derivatives","BTCF0:USTF0",1739951022069,0.3618,95758.0,95752.0,0.02613033]
["bitfinex-derivatives","BTCF0:USTF0",1739951022275,0.3618,95758.0,95751.0,0.03801145]
["bitfinex-derivatives","BTCF0:USTF0",1739951022973,0.3618,95758.0,95752.0,0.02613029]
["bitfinex-derivatives","BTCF0:USTF0",1739951023177,0.3618,95758.0,95751.0,0.03801145]
["bitfinex-derivatives","BTCF0:USTF0",1739951024578,0.3608,95758.0,95751.0,0.03801145]
["bitfinex-derivatives","BTCF0:USTF0",1739951024777,0.3618,95758.0,95751.0,0.03801145]
["bitfinex-derivatives","BTCF0:USTF0",1739951024978,0.3618,95758.0,95752.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1739951026283,0.3608,95758.0,95752.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1739951026475,0.3618,95758.0,95752.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1739951027784,0.3618,95758.0,95751.0,0.14129145]
["bitfinex-derivatives","BTCF0:USTF0",1739951027984,0.3618,95758.0,95751.0,0.03801145]
["bitfinex-derivatives","BTCF0:USTF0",1739951029674,0.3618,95758.0,95752.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739951030776,0.3608,95758.0,95752.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739951030981,0.3618,95758.0,95752.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1739951031274,0.3618,95758.0,95752.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1739951032181,0.3618,95758.0,95753.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951032383,0.3618,95758.0,95754.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951032582,0.3618,95758.0,95755.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951032783,0.3618,95758.0,95756.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951033082,0.3618,95758.0,95757.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951033977,0.3608,95758.0,95757.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951034182,0.3618,95758.0,95757.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951035882,0.3608,95758.0,95757.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951036082,0.3618,95758.0,95757.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951037387,0.3608,95758.0,95757.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951037683,0.3618,95758.0,95757.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951039190,0.001,95758.0,95757.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951039390,0.3618,95758.0,95757.0,0.01633141]
["bitfinex-derivatives","BTCF0:USTF0",1739951040891,0.3618,95758.0,95757.0,0.01633142]
["bitfinex-derivatives","BTCF0:USTF0",1739951041389,0.3618,95758.0,95751.0,0.01548287]
["bitfinex-derivatives","BTCF0:USTF0",1739951043090,0.001,95758.0,95752.0,0.02613027]
["bitfinex-derivatives","BTCF0:USTF0",1739951043281,0.001,95758.0,95751.0,0.01548287]
["bitfinex-derivatives","BTCF0:USTF0",1739951043486,0.001,95758.0,95752.0,0.0261292]
["bitfinex-derivatives","BTCF0:USTF0",1739951043788,0.8334381,95760.0,95753.0,0.0261292]
["bitfinex-derivatives","BTCF0:USTF0",1739951043789,0.54790337,95760.0,95753.0,0.0261292]
["bitfinex-derivatives","BTCF0:USTF0",1739951043983,0.54790337,95760.0,95757.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739951044178,0.54790337,95760.0,95758.0,0.0875492]
["bitfinex-derivatives","BTCF0:USTF0",1739951044488,0.54790337,95760.0,95759.0,0.0261292]
["bitfinex-derivatives","BTCF0:USTF0",1739951044687,0.54790337,95760.0,95759.0,0.1870292]
["bitfinex-derivatives","BTCF0:USTF0",1739951045085,0.54890337,95760.0,95759.0,0.1870292]
["bitfinex-derivatives","BTCF0:USTF0",1739951045689,0.54890337,95760.0,95759.0,0.0261292]
["bitfinex-derivatives","BTCF0:USTF0",1739951046386,0.54890337,95760.0,95759.0,0.02612655]
["bitfinex-derivatives","BTCF0:USTF0",1739951047092,0.54790337,95760.0,95759.0,0.02612655]
["bitfinex-derivatives","BTCF0:USTF0",1739951047587,0.54461599,95760.0,95759.0,0.02612655]
["bitfinex-derivatives","BTCF0:USTF0",1739951048790,0.54461599,95760.0,95759.0,0.04245564]
["bitfinex-derivatives","BTCF0:USTF0",1739951049189,0.51388499,95760.0,95759.0,0.04245564]
["bitfinex-derivatives","BTCF0:USTF0",1739951049791,0.51388499,95760.0,95759.0,0.02612655]
["bitfinex-derivatives","BTCF0:USTF0",1739951050497,0.48578499,95760.0,95759.0,0.38692655]
["bitfinex-derivatives","BTCF0:USTF0",1739951050992,0.48578499,95760.0,95759.0,0.40325564]
["bitfinex-derivatives","BTCF0:USTF0",1739951051493,0.48578499,95760.0,95759.0,0.38692655]
["bitfinex-derivatives","BTCF0:USTF0",1739951052296,0.48578499,95760.0,95759.0,0.40325564]
["bitfinex-derivatives","BTCF0:USTF0",1739951053298,0.48578499,95760.0,95759.0,0.41958473]
["bitfinex-derivatives","BTCF0:USTF0",1739951053792,0.48578499,95760.0,95759.0,0.40325564]
["bitfinex-derivatives","BTCF0:USTF0",1739951054892,0.48578499,95760.0,95759.0,0.41958473]
["bitfinex-derivatives","BTCF0:USTF0",1739951055296,0.33001817,95760.0,95759.0,0.31510473]
["bitfinex-derivatives","BTCF0:USTF0",1739951055792,0.33001817,95760.0,95759.0,0.47600473]
["bitfinex-derivatives","BTCF0:USTF0",1739951057596,0.17917978,95760.0,95759.0,0.45967564]
["bitfinex-derivatives","BTCF0:USTF0",1739951065198,0.17917978,95760.0,95759.0,0.35519564]
["bitfinex-derivatives","BTCF0:USTF0",1739951067394,0.17917978,95760.0,95759.0,0.37152446]
["bitfinex-derivatives","BTCF0:USTF0",1739951069404,0.15417978,95760.0,95759.0,0.37152446]
["bitfinex-derivatives","BTCF0:USTF0",1739951070610,0.15417978,95760.0,95759.0,0.41397939]
["bitfinex-derivatives","BTCF0:USTF0",1739951071406,0.31867978,95760.0,95759.0,0.41397939]
["bitfinex-derivatives","BTCF0:USTF0",1739951074629,0.15946462,95760.0,95759.0,0.4139793]
["bitfinex-derivatives","BTCF0:USTF0",1739951076333,0.166,95761.0,95759.0,0.3094993]
["bitfinex-derivatives","BTCF0:USTF0",1739951076536,0.166,95761.0,95760.0,0.05878366]
["bitfinex-derivatives","BTCF0:USTF0",1739951078130,0.166,95761.0,95760.0,0.05878365]
["bitfinex-derivatives","BTCF0:USTF0",1739951078732,0.166,95761.0,95760.0,0.05878366]
["bitfinex-derivatives","BTCF0:USTF0",1739951079030,0.00015647,95763.0,95760.0,0.05878366]
["bitfinex-derivatives","BTCF0:USTF0",1739951079234,0.00015647,95763.0,95761.0,0.04245484]
["bitfinex-derivatives","BTCF0:USTF0",1739951079429,0.00015647,95763.0,95762.0,0.04245484]
["bitfinex-derivatives","BTCF0:USTF0",1739951079934,0.00015647,95763.0,95762.0,0.05878366]
["bitfinex-derivatives","BTCF0:USTF0",1739951080735,0.00015647,95763.0,95762.0,0.0587836]
["bitfinex-derivatives","BTCF0:USTF0",1739951082633,0.149975,95766.0,95762.0,0.0587836]
["bitfinex-derivatives","BTCF0:USTF0",1739951082827,0.149975,95766.0,95763.0,0.04245478]
["bitfinex-derivatives","BTCF0:USTF0",1739951083027,0.149975,95766.0,95764.0,0.04245478]
["bitfinex-derivatives","BTCF0:USTF0",1739951083227,0.149975,95766.0,95759.0,0.20501924]
["bitfinex-derivatives","BTCF0:USTF0",1739951083428,0.149975,95766.0,95764.0,0.01632817]
["bitfinex-derivatives","BTCF0:USTF0",1739951084237,0.149975,95766.0,95759.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1739951086037,0.149975,95766.0,95761.0,0.25036593]
["bitfinex-derivatives","BTCF0:USTF0",1739951088238,0.111975,95766.0,95761.0,0.25036593]
["bitfinex-derivatives","BTCF0:USTF0",1739951088439,0.111975,95766.0,95762.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739951089131,0.111975,95766.0,95761.0,0.25036593]
["bitfinex-derivatives","BTCF0:USTF0",1739951089331,0.111975,95766.0,95760.0,0.25036593]
["bitfinex-derivatives","BTCF0:USTF0",1739951093343,0.111975,95766.0,95759.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1739951093344,0.111975,95766.0,95761.0,0.02612489]
["bitfinex-derivatives","BTCF0:USTF0",1739951093545,0.111975,95766.0,95762.0,0.02612489]
["bitfinex-derivatives","BTCF0:USTF0",1739951093840,0.111975,95766.0,95763.0,0.02612489]
["bitfinex-derivatives","BTCF0:USTF0",1739951094043,0.111975,95766.0,95764.0,0.02612489]
["bitfinex-derivatives","BTCF0:USTF0",1739951094239,0.111975,95766.0,95759.0,0.33291082]
["bitfinex-derivatives","BTCF0:USTF0",1739951095341,0.111975,95766.0,95760.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1739951095538,0.111975,95766.0,95761.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1739951095739,0.111975,95766.0,95762.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1739951095948,0.111975,95766.0,95763.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1739951096249,0.111975,95766.0,95764.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1739951096441,0.111975,95766.0,95765.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1739951097349,0.111975,95766.0,95765.0,0.03265624]
["bitfinex-derivatives","BTCF0:USTF0",1739951101443,0.073975,95766.0,95765.0,0.03265624]
["bitfinex-derivatives","BTCF0:USTF0",1739951102640,0.073975,95766.0,95765.0,0.01632827]
["bitfinex-derivatives","BTCF0:USTF0",1739951104351,0.073975,95766.0,95760.0,0.1622142]
["bitfinex-derivatives","BTCF0:USTF0",1739951104552,0.073975,95766.0,95761.0,0.0261251]
["bitfinex-derivatives","BTCF0:USTF0",1739951104748,0.073975,95766.0,95762.0,0.0261251]
["bitfinex-derivatives","BTCF0:USTF0",1739951104943,0.073975,95766.0,95760.0,0.1622142]
["bitfinex-derivatives","BTCF0:USTF0",1739951105143,0.073975,95766.0,95761.0,0.0261251]
["bitfinex-derivatives","BTCF0:USTF0",1739951105448,0.073975,95766.0,95760.0,0.1622142]
["bitfinex-derivatives","BTCF0:USTF0",1739951105449,0.073975,95766.0,95762.0,0.0261251]
["bitfinex-derivatives","BTCF0:USTF0",1739951105649,0.073975,95766.0,95763.0,0.0261251]
["bitfinex-derivatives","BTCF0:USTF0",1739951105841,0.073975,95766.0,95760.0,0.1622142]
["bitfinex-derivatives","BTCF0:USTF0",1739951106050,0.073975,95766.0,95759.0,0.08254489]
["bitfinex-derivatives","BTCF0:USTF0",1739951106051,0.073975,95766.0,95761.0,0.0261251]
["bitfinex-derivatives","BTCF0:USTF0",1739951106351,0.073975,95766.0,95762.0,0.0261251]
["bitfinex-derivatives","BTCF0:USTF0",1739951106553,0.073975,95766.0,95763.0,0.0261251]
["bitfinex-derivatives","BTCF0:USTF0",1739951106860,0.30219943,95769.0,95767.0,0.2088986]
["bitfinex-derivatives","BTCF0:USTF0",1739951107056,0.30219943,95769.0,95768.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1739951107242,0.30219943,95769.0,95768.0,0.38044]
["bitfinex-derivatives","BTCF0:USTF0",1739951107641,0.30219943,95769.0,95768.0,0.4065639]
["bitfinex-derivatives","BTCF0:USTF0",1739951108150,0.3608,95790.0,95768.0,0.4065639]
["bitfinex-derivatives","BTCF0:USTF0",1739951108355,0.81433612,95770.0,95769.0,0.2088943]
["bitfinex-derivatives","BTCF0:USTF0",1739951108953,0.81433612,95770.0,95769.0,0.23501816]
["bitfinex-derivatives","BTCF0:USTF0",1739951109349,0.81433612,95770.0,95769.0,0.13055816]
["bitfinex-derivatives","BTCF0:USTF0",1739951109957,0.81433612,95770.0,95769.0,0.1044343]
["bitfinex-derivatives","BTCF0:USTF0",1739951112354,0.81433612,95770.0,95769.0,1.0146343]
["bitfinex-derivatives","BTCF0:USTF0",1739951112556,0.80681238,95770.0,95769.0,1.0146343]
["bitfinex-derivatives","BTCF0:USTF0",1739951114444,0.70495238,95770.0,95769.0,1.0146343]
["bitfinex-derivatives","BTCF0:USTF0",1739951114848,0.64589238,95770.0,95769.0,1.0146343]
["bitfinex-derivatives","BTCF0:USTF0",1739951115050,0.64589238,95770.0,95769.0,1.04075604]
["bitfinex-derivatives","BTCF0:USTF0",1739951115246,0.58611136,95770.0,95769.0,1.04075604]
["bitfinex-derivatives","BTCF0:USTF0",1739951116349,0.58611136,95770.0,95769.0,1.05708212]
["bitfinex-derivatives","BTCF0:USTF0",1739951117260,0.3105789,95780.0,95769.0,0.95264782]
["bitfinex-derivatives","BTCF0:USTF0",1739951117459,0.16206383,95780.0,95773.0,0.2088851]
["bitfinex-derivatives","BTCF0:USTF0",1739951117759,0.16206383,95780.0,95774.0,0.04244782]
["bitfinex-derivatives","BTCF0:USTF0",1739951117954,0.16206383,95780.0,95775.0,0.04244782]
["bitfinex-derivatives","BTCF0:USTF0",1739951118155,0.12399383,95780.0,95776.0,0.10748782]
["bitfinex-derivatives","BTCF0:USTF0",1739951118462,0.12399383,95780.0,95777.0,0.17702522]
["bitfinex-derivatives","BTCF0:USTF0",1739951118762,0.12399383,95780.0,95778.0,0.01632522]
["bitfinex-derivatives","BTCF0:USTF0",1739951118960,0.12399383,95780.0,95777.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739951118961,0.09774083,95780.0,95779.0,0.01632522]
["bitfinex-derivatives","BTCF0:USTF0",1739951120066,0.07588675,95782.0,95779.0,0.01632522]
["bitfinex-derivatives","BTCF0:USTF0",1739951120266,0.101057,95791.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951120456,0.101057,95791.0,95782.0,0.01632421]
["bitfinex-derivatives","BTCF0:USTF0",1739951120657,0.101057,95791.0,95783.0,0.01632421]
["bitfinex-derivatives","BTCF0:USTF0",1739951120963,0.101057,95791.0,95784.0,0.01632421]
["bitfinex-derivatives","BTCF0:USTF0",1739951121264,0.101057,95791.0,95781.0,0.32519241]
["bitfinex-derivatives","BTCF0:USTF0",1739951121661,0.101057,95791.0,95785.0,0.01632441]
["bitfinex-derivatives","BTCF0:USTF0",1739951122266,0.101057,95791.0,95786.0,0.01632441]
["bitfinex-derivatives","BTCF0:USTF0",1739951122456,0.101057,95791.0,95781.0,0.32519241]
["bitfinex-derivatives","BTCF0:USTF0",1739951122457,0.101057,95791.0,95781.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739951122862,0.101057,95791.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739951123064,0.3178,95790.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739951123263,0.3178,95790.0,95786.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739951123460,0.3178,95790.0,95786.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739951124961,0.3178,95790.0,95786.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739951125666,0.3188,95790.0,95786.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739951125866,0.3188,95790.0,95787.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1739951127955,0.3188,95790.0,95787.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1739951133271,0.3188,95790.0,95787.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1739951135475,0.3188,95790.0,95788.0,0.01632451]
["bitfinex-derivatives","BTCF0:USTF0",1739951135675,0.3188,95790.0,95789.0,0.01632451]
["bitfinex-derivatives","BTCF0:USTF0",1739951136261,0.3188,95790.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739951136466,0.3188,95790.0,95788.0,0.11936451]
["bitfinex-derivatives","BTCF0:USTF0",1739951136663,0.3188,95790.0,95789.0,0.01632451]
["bitfinex-derivatives","BTCF0:USTF0",1739951138268,0.3188,95790.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739951138474,0.3188,95790.0,95789.0,0.1193645]
["bitfinex-derivatives","BTCF0:USTF0",1739951138674,0.3188,95790.0,95789.0,0.0163245]
["bitfinex-derivatives","BTCF0:USTF0",1739951138874,0.3188,95790.0,95789.0,0.0173245]
["bitfinex-derivatives","BTCF0:USTF0",1739951139969,0.3178,95790.0,95789.0,0.0163245]
["bitfinex-derivatives","BTCF0:USTF0",1739951140180,0.6796,95790.0,95789.0,0.0163245]
["bitfinex-derivatives","BTCF0:USTF0",1739951141574,0.6786,95790.0,95789.0,0.0163245]
["bitfinex-derivatives","BTCF0:USTF0",1739951141772,0.6796,95790.0,95789.0,0.0173245]
["bitfinex-derivatives","BTCF0:USTF0",1739951143172,0.6796,95790.0,95789.0,0.0303841]
["bitfinex-derivatives","BTCF0:USTF0",1739951143778,0.6796,95790.0,95789.0,0.04670861]
["bitfinex-derivatives","BTCF0:USTF0",1739951144176,0.6796,95790.0,95784.0,0.18706315]
["bitfinex-derivatives","BTCF0:USTF0",1739951144390,0.6796,95790.0,95785.0,0.03917881]
["bitfinex-derivatives","BTCF0:USTF0",1739951144579,0.6796,95790.0,95787.0,0.12933176]
["bitfinex-derivatives","BTCF0:USTF0",1739951144782,0.6796,95790.0,95788.0,0.02611921]
["bitfinex-derivatives","BTCF0:USTF0",1739951145082,0.6796,95790.0,95787.0,0.12933176]
["bitfinex-derivatives","BTCF0:USTF0",1739951145281,0.6796,95790.0,95788.0,0.0261192]
["bitfinex-derivatives","BTCF0:USTF0",1739951145480,0.6796,95790.0,95789.0,0.0261192]
["bitfinex-derivatives","BTCF0:USTF0",1739951147782,0.6796,95790.0,95789.0,0.1879192]
["bitfinex-derivatives","BTCF0:USTF0",1739951147977,0.6816,95790.0,95789.0,0.1889192]
["bitfinex-derivatives","BTCF0:USTF0",1739951148279,0.6816,95790.0,95789.0,0.18891847]
["bitfinex-derivatives","BTCF0:USTF0",1739951153489,0.3608,95799.0,95789.0,0.18891847]
["bitfinex-derivatives","BTCF0:USTF0",1739951153788,0.3608,95799.0,95790.0,0.55576697]
["bitfinex-derivatives","BTCF0:USTF0",1739951153789,0.323911,95799.0,95790.0,0.55576697]
["bitfinex-derivatives","BTCF0:USTF0",1739951153981,0.323911,95799.0,95791.0,0.38691847]
["bitfinex-derivatives","BTCF0:USTF0",1739951154183,0.323911,95799.0,95792.0,0.02611554]
["bitfinex-derivatives","BTCF0:USTF0",1739951154379,0.323911,95799.0,95793.0,0.05875996]
["bitfinex-derivatives","BTCF0:USTF0",1739951154690,0.002,95797.0,95794.0,0.03264442]
["bitfinex-derivatives","BTCF0:USTF0",1739951154986,0.002,95797.0,95795.0,0.03264442]
["bitfinex-derivatives","BTCF0:USTF0",1739951155291,0.1584,95809.0,95791.0,0.41952819]
["bitfinex-derivatives","BTCF0:USTF0",1739951155292,0.002,95799.0,95791.0,0.41952819]
["bitfinex-derivatives","BTCF0:USTF0",1739951155789,0.002,95797.0,95791.0,0.41952819]
["bitfinex-derivatives","BTCF0:USTF0",1739951156185,0.002,95797.0,95793.0,0.1044001]
["bitfinex-derivatives","BTCF0:USTF0",1739951156391,0.002,95797.0,95794.0,0.11932204]
["bitfinex-derivatives","BTCF0:USTF0",1739951156688,0.002,95797.0,95795.0,0.01632204]
["bitfinex-derivatives","BTCF0:USTF0",1739951156886,0.002,95797.0,95796.0,0.01632204]
["bitfinex-derivatives","BTCF0:USTF0",1739951157191,0.002,95797.0,95793.0,0.03262408]
["bitfinex-derivatives","BTCF0:USTF0",1739951157388,0.3608,95802.0,95794.0,0.01632175]
["bitfinex-derivatives","BTCF0:USTF0",1739951157586,0.3608,95802.0,95791.0,0.21068289]
["bitfinex-derivatives","BTCF0:USTF0",1739951157794,0.02203404,95800.0,95798.0,0.2088301]
["bitfinex-derivatives","BTCF0:USTF0",1739951157989,0.02203404,95800.0,95799.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1739951158193,0.02203404,95800.0,95799.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1739951158589,0.3608,95802.0,95799.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1739951158898,0.3608,95802.0,95800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739951161385,0.3608,95802.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739951163682,0.3208,95802.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739951163889,0.48550124,95810.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739951164092,0.3608,95810.0,95800.0,0.3148416]
["bitfinex-derivatives","BTCF0:USTF0",1739951164404,0.320999,95810.0,95801.0,0.02611315]
["bitfinex-derivatives","BTCF0:USTF0",1739951164594,0.3608,95822.0,95803.0,0.2088201]
["bitfinex-derivatives","BTCF0:USTF0",1739951164793,0.3288,95821.0,95812.0,0.1050164]
["bitfinex-derivatives","BTCF0:USTF0",1739951165100,0.3288,95821.0,95813.0,0.50261315]
["bitfinex-derivatives","BTCF0:USTF0",1739951165394,0.3288,95821.0,95814.0,0.87068583]
["bitfinex-derivatives","BTCF0:USTF0",1739951165598,0.3288,95821.0,95815.0,0.01305583]
["bitfinex-derivatives","BTCF0:USTF0",1739951165796,0.3288,95821.0,95816.0,0.01305583]
["bitfinex-derivatives","BTCF0:USTF0",1739951165994,0.3288,95821.0,95817.0,0.01305583]
["bitfinex-derivatives","BTCF0:USTF0",1739951166199,0.3288,95821.0,95818.0,0.01305583]
["bitfinex-derivatives","BTCF0:USTF0",1739951166403,0.3288,95821.0,95819.0,0.01305583]
["bitfinex-derivatives","BTCF0:USTF0",1739951166593,0.3288,95821.0,95820.0,0.01305583]
["bitfinex-derivatives","BTCF0:USTF0",1739951167892,0.3298,95821.0,95820.0,0.01305583]
["bitfinex-derivatives","BTCF0:USTF0",1739951168302,0.3298,95821.0,95814.0,0.88099635]
["bitfinex-derivatives","BTCF0:USTF0",1739951168494,0.3288,95821.0,95814.0,0.88099635]
["bitfinex-derivatives","BTCF0:USTF0",1739951169299,0.3288,95821.0,95815.0,0.01631985]
["bitfinex-derivatives","BTCF0:USTF0",1739951169498,0.3288,95821.0,95816.0,0.11931985]
["bitfinex-derivatives","BTCF0:USTF0",1739951169688,0.3288,95821.0,95817.0,0.01631985]
["bitfinex-derivatives","BTCF0:USTF0",1739951169890,0.3288,95821.0,95818.0,0.03263968]
["bitfinex-derivatives","BTCF0:USTF0",1739951170088,0.3288,95821.0,95818.0,0.01631983]
["bitfinex-derivatives","BTCF0:USTF0",1739951170294,0.3288,95821.0,95819.0,0.01631983]
["bitfinex-derivatives","BTCF0:USTF0",1739951170493,0.3288,95821.0,95820.0,0.03263968]
["bitfinex-derivatives","BTCF0:USTF0",1739951170698,0.3288,95821.0,95820.0,0.01631983]
["bitfinex-derivatives","BTCF0:USTF0",1739951170901,0.3288,95821.0,95820.0,0.03263968]
["bitfinex-derivatives","BTCF0:USTF0",1739951171202,0.3288,95821.0,95820.0,0.01631983]
["bitfinex-derivatives","BTCF0:USTF0",1739951172194,0.3288,95821.0,95820.0,0.11931983]
["bitfinex-derivatives","BTCF0:USTF0",1739951172696,0.3288,95821.0,95820.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739951174693,0.3288,95821.0,95820.0,0.11931982]
["bitfinex-derivatives","BTCF0:USTF0",1739951176301,0.3288,95821.0,95820.0,0.11789982]
["bitfinex-derivatives","BTCF0:USTF0",1739951176497,0.3288,95821.0,95820.0,0.03121967]
["bitfinex-derivatives","BTCF0:USTF0",1739951177307,0.3288,95821.0,95813.0,0.26986602]
["bitfinex-derivatives","BTCF0:USTF0",1739951177699,0.3288,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739951177897,0.3288,95821.0,95820.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739951178097,0.169,95821.0,95820.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739951178394,0.3608,95822.0,95820.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739951179206,0.3608,95822.0,95821.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739951181601,0.36038923,95822.0,95821.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739951181915,0.36038923,95822.0,95817.0,0.2087887]
["bitfinex-derivatives","BTCF0:USTF0",1739951182112,0.32138923,95822.0,95818.0,0.02610975]
["bitfinex-derivatives","BTCF0:USTF0",1739951182304,0.32138923,95822.0,95817.0,0.2087887]
["bitfinex-derivatives","BTCF0:USTF0",1739951182499,0.32138923,95822.0,95818.0,0.02610975]
["bitfinex-derivatives","BTCF0:USTF0",1739951182699,0.32138923,95822.0,95819.0,0.02610975]
["bitfinex-derivatives","BTCF0:USTF0",1739951182899,0.32138923,95822.0,95820.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739951183105,0.1566,95827.0,95820.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739951183306,0.1566,95827.0,95821.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739951183806,0.1566,95827.0,95822.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739951184309,0.1576,95827.0,95822.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739951184812,0.1576,95827.0,95823.0,0.02610973]
["bitfinex-derivatives","BTCF0:USTF0",1739951185011,0.1576,95827.0,95823.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1739951185217,0.1576,95827.0,95824.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739951185510,0.1576,95827.0,95825.0,0.94884204]
["bitfinex-derivatives","BTCF0:USTF0",1739951185811,0.1566,95827.0,95826.0,0.03916204]
["bitfinex-derivatives","BTCF0:USTF0",1739951186005,0.1576,95827.0,95826.0,0.03916204]
["bitfinex-derivatives","BTCF0:USTF0",1739951186411,0.1566,95827.0,95826.0,0.03916204]
["bitfinex-derivatives","BTCF0:USTF0",1739951186709,0.1576,95827.0,95826.0,0.03916204]
["bitfinex-derivatives","BTCF0:USTF0",1739951187008,0.1566,95827.0,95826.0,0.03916204]
["bitfinex-derivatives","BTCF0:USTF0",1739951187207,0.001,95827.0,95826.0,0.94884204]
["bitfinex-derivatives","BTCF0:USTF0",1739951187398,0.001,95827.0,95826.0,0.94884294]
["bitfinex-derivatives","BTCF0:USTF0",1739951189418,0.001,95827.0,95826.0,0.86075963]
["bitfinex-derivatives","BTCF0:USTF0",1739951189706,0.001,95827.0,95826.0,0.98047628]
["bitfinex-derivatives","BTCF0:USTF0",1739951189910,0.001,95827.0,95826.0,0.05874227]
["bitfinex-derivatives","BTCF0:USTF0",1739951190303,0.001,95827.0,95823.0,0.33347777]
["bitfinex-derivatives","BTCF0:USTF0",1739951191506,0.001,95827.0,95824.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739951191707,0.001,95827.0,95825.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739951192416,0.1605,95833.0,95825.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739951192614,0.1605,95833.0,95823.0,0.38598597]
["bitfinex-derivatives","BTCF0:USTF0",1739951192615,0.001,95827.0,95823.0,0.38598597]
["bitfinex-derivatives","BTCF0:USTF0",1739951192912,0.001,95827.0,95823.0,0.33347777]
["bitfinex-derivatives","BTCF0:USTF0",1739951194210,0.001,95827.0,95823.0,0.12470227]
["bitfinex-derivatives","BTCF0:USTF0",1739951194413,0.001,95827.0,95824.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739951194603,0.001,95827.0,95825.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739951195803,0.1605,95833.0,95825.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739951196112,0.001,95827.0,95823.0,0.17721047]
["bitfinex-derivatives","BTCF0:USTF0",1739951196314,0.001,95827.0,95823.0,0.12470227]
["bitfinex-derivatives","BTCF0:USTF0",1739951196921,0.1605,95833.0,95823.0,0.12470227]
["bitfinex-derivatives","BTCF0:USTF0",1739951197115,0.1615,95833.0,95823.0,0.12470227]
["bitfinex-derivatives","BTCF0:USTF0",1739951197506,0.001,95827.0,95823.0,0.12470227]
["bitfinex-derivatives","BTCF0:USTF0",1739951197708,0.001,95827.0,95824.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739951198011,0.001,95827.0,95825.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739951199215,0.1615,95833.0,95825.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739951199418,0.1615,95833.0,95823.0,0.12470227]
["bitfinex-derivatives","BTCF0:USTF0",1739951199604,0.1605,95833.0,95823.0,0.17721047]
["bitfinex-derivatives","BTCF0:USTF0",1739951199803,0.001,95827.0,95823.0,0.17721047]
["bitfinex-derivatives","BTCF0:USTF0",1739951200103,0.001,95827.0,95823.0,0.12470227]
["bitfinex-derivatives","BTCF0:USTF0",1739951200309,0.1615,95833.0,95824.0,0.02610774]
["bitfinex-derivatives","BTCF0:USTF0",1739951200509,0.1615,95833.0,95823.0,0.12470227]
["bitfinex-derivatives","BTCF0:USTF0",1739951200510,0.1615,95833.0,95825.0,0.02610774]
["bitfinex-derivatives","BTCF0:USTF0",1739951200710,0.1615,95833.0,95826.0,0.02610774]
["bitfinex-derivatives","BTCF0:USTF0",1739951200911,0.1615,95833.0,95827.0,0.02610774]
["bitfinex-derivatives","BTCF0:USTF0",1739951201210,0.1615,95833.0,95828.0,0.83130774]
["bitfinex-derivatives","BTCF0:USTF0",1739951202412,0.1615,95833.0,95829.0,0.01631734]
["bitfinex-derivatives","BTCF0:USTF0",1739951202606,0.1605,95833.0,95830.0,0.01631734]
["bitfinex-derivatives","BTCF0:USTF0",1739951202802,0.1605,95833.0,95831.0,0.01631734]
["bitfinex-derivatives","BTCF0:USTF0",1739951203009,0.1605,95833.0,95832.0,0.01631734]
["bitfinex-derivatives","BTCF0:USTF0",1739951203208,0.1615,95833.0,95832.0,0.01631734]
["bitfinex-derivatives","BTCF0:USTF0",1739951203606,0.1615,95833.0,95832.0,0.03263468]
["bitfinex-derivatives","BTCF0:USTF0",1739951205113,0.1615,95833.0,95832.0,0.01631734]
["bitfinex-derivatives","BTCF0:USTF0",1739951207413,0.1615,95833.0,95832.0,0.01631756]
["bitfinex-derivatives","BTCF0:USTF0",1739951209021,0.1605,95833.0,95832.0,0.01631756]
["bitfinex-derivatives","BTCF0:USTF0",1739951209818,0.1615,95833.0,95832.0,0.01631756]
["bitfinex-derivatives","BTCF0:USTF0",1739951211622,0.1615,95833.0,95828.0,0.83130774]
["bitfinex-derivatives","BTCF0:USTF0",1739951211826,0.1615,95833.0,95829.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1739951212128,0.1615,95833.0,95830.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1739951212314,0.1615,95833.0,95828.0,0.83130774]
["bitfinex-derivatives","BTCF0:USTF0",1739951212315,0.1615,95833.0,95831.0,0.01631817]
["bitfinex-derivatives","BTCF0:USTF0",1739951212517,0.1615,95833.0,95828.0,0.74322612]
["bitfinex-derivatives","BTCF0:USTF0",1739951213124,0.1605,95833.0,95828.0,0.74322612]
["bitfinex-derivatives","BTCF0:USTF0",1739951213426,0.1605,95833.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739951213927,0.1605,95833.0,95828.0,0.74322612]
["bitfinex-derivatives","BTCF0:USTF0",1739951216229,0.1615,95833.0,95828.0,0.74322612]
["bitfinex-derivatives","BTCF0:USTF0",1739951218819,0.1605,95833.0,95828.0,0.74322612]
["bitfinex-derivatives","BTCF0:USTF0",1739951219519,0.1615,95833.0,95828.0,0.74322612]
["bitfinex-derivatives","BTCF0:USTF0",1739951221830,0.3608,95831.0,95828.0,0.74322612]
["bitfinex-derivatives","BTCF0:USTF0",1739951222032,0.3608,95831.0,95823.0,0.24916157]
["bitfinex-derivatives","BTCF0:USTF0",1739951222224,0.3608,95831.0,95778.0,0.49783961]
["bitfinex-derivatives","BTCF0:USTF0",1739951222225,0.3598,95824.0,95807.0,0.26857584]
["bitfinex-derivatives","BTCF0:USTF0",1739951222425,0.3608,95808.0,95807.0,0.29159608]
["bitfinex-derivatives","BTCF0:USTF0",1739951223223,0.3608,95808.0,95801.0,0.07678024]
["bitfinex-derivatives","BTCF0:USTF0",1739951223418,0.1529,95807.0,95801.0,0.07678024]
["bitfinex-derivatives","BTCF0:USTF0",1739951224231,0.1529,95807.0,95802.0,0.01632201]
["bitfinex-derivatives","BTCF0:USTF0",1739951224431,0.1529,95807.0,95803.0,0.01632201]
["bitfinex-derivatives","BTCF0:USTF0",1739951224737,0.1529,95807.0,95804.0,0.17772196]
["bitfinex-derivatives","BTCF0:USTF0",1739951225036,0.1529,95807.0,95805.0,0.17942196]
["bitfinex-derivatives","BTCF0:USTF0",1739951225037,0.1499,95807.0,95805.0,0.17942196]
["bitfinex-derivatives","BTCF0:USTF0",1739951225335,0.1499,95807.0,95806.0,0.01632196]
["bitfinex-derivatives","BTCF0:USTF0",1739951226326,0.1499,95807.0,95805.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739951226327,0.1499,95807.0,95805.0,0.07500196]
["bitfinex-derivatives","BTCF0:USTF0",1739951228229,0.1499,95807.0,95805.0,0.07800196]
["bitfinex-derivatives","BTCF0:USTF0",1739951229136,0.35320687,95814.0,95805.0,0.07800196]
["bitfinex-derivatives","BTCF0:USTF0",1739951230231,0.3609563,95817.0,95805.0,0.07800196]
["bitfinex-derivatives","BTCF0:USTF0",1739951230833,0.3608,95808.0,95805.0,0.07800196]
["bitfinex-derivatives","BTCF0:USTF0",1739951231139,0.3608,95808.0,95805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739951231340,0.1623,95807.0,95805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739951231727,0.1623,95807.0,95805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739951236238,0.1611,95806.0,95797.0,0.83748223]
["bitfinex-derivatives","BTCF0:USTF0",1739951236437,0.3608,95798.0,95797.0,0.83748223]
["bitfinex-derivatives","BTCF0:USTF0",1739951237240,0.3608,95798.0,95797.0,0.73304223]
["bitfinex-derivatives","BTCF0:USTF0",1739951237439,0.3608,95798.0,95797.0,0.76203579]
["bitfinex-derivatives","BTCF0:USTF0",1739951237947,0.3608,95798.0,95797.0,0.76703579]
["bitfinex-derivatives","BTCF0:USTF0",1739951238244,0.3608,95798.0,95797.0,0.66259579]
["bitfinex-derivatives","BTCF0:USTF0",1739951239247,0.3608,95798.0,95797.0,0.55815579]
["bitfinex-derivatives","BTCF0:USTF0",1739951240245,0.3608,95798.0,95797.0,0.45371579]
["bitfinex-derivatives","BTCF0:USTF0",1739951242343,0.3608,95798.0,95797.0,0.34927579]
["bitfinex-derivatives","BTCF0:USTF0",1739951243249,0.3608,95798.0,95797.0,0.24483579]
["bitfinex-derivatives","BTCF0:USTF0",1739951244448,0.3608,95798.0,95797.0,0.14039579]
["bitfinex-derivatives","BTCF0:USTF0",1739951244850,0.3608,95798.0,95797.0,0.13839579]
["bitfinex-derivatives","BTCF0:USTF0",1739951245146,0.3608,95798.0,95788.0,0.05266478]
["bitfinex-derivatives","BTCF0:USTF0",1739951245348,0.3608,95789.0,95787.0,0.13960557]
["bitfinex-derivatives","BTCF0:USTF0",1739951246335,0.3608,95789.0,95787.0,0.02998079]
["bitfinex-derivatives","BTCF0:USTF0",1739951246548,0.3608,95789.0,95786.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1739951246846,0.3618,95789.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739951247249,0.3618,95789.0,95786.0,0.08865439]
["bitfinex-derivatives","BTCF0:USTF0",1739951248250,0.3618,95789.0,95780.0,0.04447332]
["bitfinex-derivatives","BTCF0:USTF0",1739951248447,0.3618,95789.0,95786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739951249343,0.3618,95789.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951249344,0.3618,95789.0,95776.0,0.00785025]
["bitfinex-derivatives","BTCF0:USTF0",1739951249542,0.3608,95780.0,95765.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739951249743,0.5084,95779.0,95770.0,0.0525082]
["bitfinex-derivatives","BTCF0:USTF0",1739951249939,0.5084,95779.0,95778.0,0.02896552]
["bitfinex-derivatives","BTCF0:USTF0",1739951250343,0.01343047,95766.0,95765.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1739951250539,0.01343047,95766.0,95765.0,0.19062249]
["bitfinex-derivatives","BTCF0:USTF0",1739951250853,0.01243047,95766.0,95765.0,0.19062249]
["bitfinex-derivatives","BTCF0:USTF0",1739951251351,0.01143047,95766.0,95765.0,0.02962249]
["bitfinex-derivatives","BTCF0:USTF0",1739951251558,0.01143047,95766.0,95762.0,0.18104338]
["bitfinex-derivatives","BTCF0:USTF0",1739951252350,0.05223,95763.0,95762.0,0.18104338]
["bitfinex-derivatives","BTCF0:USTF0",1739951252539,0.05223,95763.0,95762.0,0.21081272]
["bitfinex-derivatives","BTCF0:USTF0",1739951253745,0.05323,95763.0,95762.0,0.21081272]
["bitfinex-derivatives","BTCF0:USTF0",1739951258256,0.26189942,95768.0,95762.0,0.21081272]
["bitfinex-derivatives","BTCF0:USTF0",1739951259750,0.26289942,95768.0,95762.0,0.21081272]
["bitfinex-derivatives","BTCF0:USTF0",1739951260146,0.001,95768.0,95762.0,0.57161272]
["bitfinex-derivatives","BTCF0:USTF0",1739951261752,0.001,95768.0,95766.0,0.2089006]
["bitfinex-derivatives","BTCF0:USTF0",1739951261954,0.001,95768.0,95762.0,0.57161272]
["bitfinex-derivatives","BTCF0:USTF0",1739951264473,0.001,95768.0,95765.0,0.208902]
["bitfinex-derivatives","BTCF0:USTF0",1739951264654,0.1686,95784.0,95768.0,0.2088956]
["bitfinex-derivatives","BTCF0:USTF0",1739951264859,0.1686,95784.0,95769.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1739951265251,0.1686,95784.0,95769.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1739951265957,0.1686,95784.0,95769.0,0.4430528]
["bitfinex-derivatives","BTCF0:USTF0",1739951266153,0.1686,95784.0,95769.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1739951266462,0.3608,95779.0,95769.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1739951266958,0.339,95783.0,95769.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1739951267548,0.339,95783.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951267752,0.3608,95779.0,95769.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1739951268257,0.339,95783.0,95769.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1739951270365,0.339,95783.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951270549,0.339,95783.0,95769.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1739951270754,0.339,95783.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951270949,0.339,95783.0,95769.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1739951271971,0.3608,95779.0,95769.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1739951275657,0.339,95783.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951276358,0.339,95783.0,95770.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1739951276558,0.3608,95781.0,95770.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1739951276854,0.1705,95783.0,95771.0,0.2088892]
["bitfinex-derivatives","BTCF0:USTF0",1739951277261,0.1705,95783.0,95772.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739951278866,0.1686,95784.0,95772.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1739951279963,0.1686,95784.0,95774.0,0.18730438]
["bitfinex-derivatives","BTCF0:USTF0",1739951283967,0.1686,95784.0,95772.0,0.35330438]
["bitfinex-derivatives","BTCF0:USTF0",1739951284269,0.1686,95784.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951287275,0.1686,95784.0,95774.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1739951291567,0.3608,95781.0,95770.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1739951291769,0.3608,95781.0,95771.0,0.2088894]
["bitfinex-derivatives","BTCF0:USTF0",1739951292276,0.1686,95784.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951293570,0.1686,95784.0,95774.0,0.54849711]
["bitfinex-derivatives","BTCF0:USTF0",1739951293767,0.09509836,95784.0,95778.0,0.2088738]
["bitfinex-derivatives","BTCF0:USTF0",1739951293968,0.07838399,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951294170,0.01501399,95784.0,95783.0,0.27268398]
["bitfinex-derivatives","BTCF0:USTF0",1739951295175,0.3608,95792.0,95785.0,0.1044179]
["bitfinex-derivatives","BTCF0:USTF0",1739951295370,0.23731746,95792.0,95786.0,0.01632398]
["bitfinex-derivatives","BTCF0:USTF0",1739951295575,0.12522222,95799.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951295771,0.12522222,95799.0,95792.0,0.17362204]
["bitfinex-derivatives","BTCF0:USTF0",1739951295961,0.12522222,95799.0,95793.0,0.01632204]
["bitfinex-derivatives","BTCF0:USTF0",1739951296168,0.12522222,95799.0,95792.0,0.06920204]
["bitfinex-derivatives","BTCF0:USTF0",1739951296469,0.12522222,95799.0,95793.0,0.01632175]
["bitfinex-derivatives","BTCF0:USTF0",1739951296775,0.00015658,95805.0,95792.0,0.06920204]
["bitfinex-derivatives","BTCF0:USTF0",1739951297162,0.02444507,95794.0,95792.0,0.27804434]
["bitfinex-derivatives","BTCF0:USTF0",1739951301071,0.00015658,95805.0,95803.0,0.2088201]
["bitfinex-derivatives","BTCF0:USTF0",1739951301372,0.00015658,95805.0,95804.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739951301567,0.13366033,95808.0,95804.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739951302667,0.001,95805.0,95804.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739951303370,0.001,95805.0,95804.0,1.07038]
["bitfinex-derivatives","BTCF0:USTF0",1739951304679,0.1737,95807.0,95804.0,1.07038]
["bitfinex-derivatives","BTCF0:USTF0",1739951305475,0.3317,95807.0,95804.0,1.07038]
["bitfinex-derivatives","BTCF0:USTF0",1739951305876,0.3317,95807.0,95804.0,1.10695776]
["bitfinex-derivatives","BTCF0:USTF0",1739951306179,0.3317,95807.0,95804.0,1.00253776]
["bitfinex-derivatives","BTCF0:USTF0",1739951306979,0.3317,95807.0,95804.0,0.94645776]
["bitfinex-derivatives","BTCF0:USTF0",1739951312281,0.3317,95807.0,95804.0,0.84203776]
["bitfinex-derivatives","BTCF0:USTF0",1739951313285,0.3317,95807.0,95804.0,0.73761776]
["bitfinex-derivatives","BTCF0:USTF0",1739951313486,0.3317,95807.0,95805.0,0.01632019]
["bitfinex-derivatives","BTCF0:USTF0",1739951313690,0.3317,95807.0,95804.0,0.73761776]
["bitfinex-derivatives","BTCF0:USTF0",1739951313881,0.3317,95807.0,95805.0,0.01632017]
["bitfinex-derivatives","BTCF0:USTF0",1739951314074,0.3317,95807.0,95804.0,0.73761776]
["bitfinex-derivatives","BTCF0:USTF0",1739951314274,0.3317,95807.0,95804.0,0.64951792]
["bitfinex-derivatives","BTCF0:USTF0",1739951317884,0.3327,95807.0,95804.0,0.64951792]
["bitfinex-derivatives","BTCF0:USTF0",1739951318291,0.3327,95807.0,95804.0,0.54509792]
["bitfinex-derivatives","BTCF0:USTF0",1739951318492,0.3347,95807.0,95804.0,0.54509792]
["bitfinex-derivatives","BTCF0:USTF0",1739951323594,0.3608,95805.0,95804.0,0.54509792]
["bitfinex-derivatives","BTCF0:USTF0",1739951325194,0.003,95805.0,95804.0,0.54509792]
["bitfinex-derivatives","BTCF0:USTF0",1739951325392,0.3638,95805.0,95804.0,0.54509792]
["bitfinex-derivatives","BTCF0:USTF0",1739951329283,0.3638,95805.0,95804.0,0.44067792]
["bitfinex-derivatives","BTCF0:USTF0",1739951330900,0.3608,95815.0,95804.0,0.44067792]
["bitfinex-derivatives","BTCF0:USTF0",1739951331201,0.1641,95829.0,95814.0,0.26437508]
["bitfinex-derivatives","BTCF0:USTF0",1739951331403,0.3331,95827.0,95820.0,0.2087819]
["bitfinex-derivatives","BTCF0:USTF0",1739951331698,0.3331,95827.0,95824.0,0.2087728]
["bitfinex-derivatives","BTCF0:USTF0",1739951331888,0.1641,95829.0,95824.0,0.2087728]
["bitfinex-derivatives","BTCF0:USTF0",1739951332089,0.3331,95836.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739951332287,0.00556578,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739951333297,0.00556578,95828.0,95827.0,0.1043678]
["bitfinex-derivatives","BTCF0:USTF0",1739951333796,0.007,95827.0,95826.0,0.00773223]
["bitfinex-derivatives","BTCF0:USTF0",1739951333985,0.007,95827.0,95826.0,0.02404933]
["bitfinex-derivatives","BTCF0:USTF0",1739951334497,0.00856578,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739951334795,0.00856578,95828.0,95827.0,0.01731682]
["bitfinex-derivatives","BTCF0:USTF0",1739951335002,0.00156578,95828.0,95827.0,0.01631682]
["bitfinex-derivatives","BTCF0:USTF0",1739951335298,0.00156578,95828.0,95826.0,0.12941725]
["bitfinex-derivatives","BTCF0:USTF0",1739951336299,0.1746,95849.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739951336497,0.3183294,95850.0,95839.0,0.07987286]
["bitfinex-derivatives","BTCF0:USTF0",1739951336798,0.3183294,95850.0,95840.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1739951337295,0.3608,95860.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951337506,0.3608,95860.0,95851.0,0.2087142]
["bitfinex-derivatives","BTCF0:USTF0",1739951337800,0.3608,95860.0,95850.0,0.15974572]
["bitfinex-derivatives","BTCF0:USTF0",1739951338491,0.3678,95860.0,95850.0,0.19707509]
["bitfinex-derivatives","BTCF0:USTF0",1739951339509,0.3678,95860.0,95850.0,0.11720223]
["bitfinex-derivatives","BTCF0:USTF0",1739951339698,0.3678,95860.0,95850.0,0.19707509]
["bitfinex-derivatives","BTCF0:USTF0",1739951339896,0.3608,95860.0,95850.0,0.19707509]
["bitfinex-derivatives","BTCF0:USTF0",1739951340200,0.3658,95860.0,95850.0,0.11720223]
["bitfinex-derivatives","BTCF0:USTF0",1739951340500,0.3658,95860.0,95850.0,0.19707509]
["bitfinex-derivatives","BTCF0:USTF0",1739951340793,0.3658,95860.0,95850.0,0.11720223]
["bitfinex-derivatives","BTCF0:USTF0",1739951341201,0.3658,95860.0,95850.0,0.19707509]
["bitfinex-derivatives","BTCF0:USTF0",1739951342499,0.3658,95860.0,95851.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739951342701,0.3658,95860.0,95856.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739951343298,0.3608,95860.0,95856.0,0.1043447]
["bitfinex-derivatives","BTCF0:USTF0",1739951343799,0.3608,95860.0,95852.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739951343992,0.3628,95860.0,95852.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1739951344193,0.3628,95860.0,95852.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1739951344993,0.001,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951345198,0.10434,95871.0,95866.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1739951345503,0.10434,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951347203,0.11034,95871.0,95870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739951351910,0.11034,95871.0,95870.0,0.5704742]
["bitfinex-derivatives","BTCF0:USTF0",1739951355208,0.11034,95871.0,95870.0,0.5694742]
["bitfinex-derivatives","BTCF0:USTF0",1739951355513,0.10434,95871.0,95870.0,0.5704742]
["bitfinex-derivatives","BTCF0:USTF0",1739951357404,0.10434,95871.0,95870.0,0.5694742]
["bitfinex-derivatives","BTCF0:USTF0",1739951357716,0.10434,95871.0,95870.0,0.5704742]
["bitfinex-derivatives","BTCF0:USTF0",1739951359397,0.10434,95871.0,95870.0,0.58678326]
["bitfinex-derivatives","BTCF0:USTF0",1739951359798,0.10434,95871.0,95870.0,0.58578326]
["bitfinex-derivatives","BTCF0:USTF0",1739951360012,0.10434,95871.0,95870.0,0.58678326]
["bitfinex-derivatives","BTCF0:USTF0",1739951360309,0.06778312,95871.0,95870.0,0.60309227]
["bitfinex-derivatives","BTCF0:USTF0",1739951360807,0.06778312,95871.0,95870.0,0.62918441]
["bitfinex-derivatives","BTCF0:USTF0",1739951361202,0.1559,95882.0,95878.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1739951361516,0.07987286,95920.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951361707,0.4823,95899.0,95890.0,0.07987286]
["bitfinex-derivatives","BTCF0:USTF0",1739951362006,0.4823,95899.0,95891.0,0.01630901]
["bitfinex-derivatives","BTCF0:USTF0",1739951362209,0.3608,95895.0,95881.0,0.27292401]
["bitfinex-derivatives","BTCF0:USTF0",1739951362409,0.3608,95895.0,95882.0,0.04240059]
["bitfinex-derivatives","BTCF0:USTF0",1739951362710,0.3608,95895.0,95880.0,0.07987286]
["bitfinex-derivatives","BTCF0:USTF0",1739951363012,0.3608,95895.0,95883.0,0.01630836]
["bitfinex-derivatives","BTCF0:USTF0",1739951363013,0.3608,95887.0,95883.0,0.01630836]
["bitfinex-derivatives","BTCF0:USTF0",1739951363315,0.3608,95887.0,95884.0,0.01630836]
["bitfinex-derivatives","BTCF0:USTF0",1739951363316,0.5015,95886.0,95884.0,0.01630836]
["bitfinex-derivatives","BTCF0:USTF0",1739951363710,0.5015,95886.0,95885.0,0.01630836]
["bitfinex-derivatives","BTCF0:USTF0",1739951364714,0.5045,95886.0,95885.0,0.01630836]
["bitfinex-derivatives","BTCF0:USTF0",1739951366117,0.5015,95886.0,95885.0,0.01630836]
["bitfinex-derivatives","BTCF0:USTF0",1739951366305,0.5045,95886.0,95877.0,0.13085867]
["bitfinex-derivatives","BTCF0:USTF0",1739951366504,0.3608,95878.0,95877.0,0.13085867]
["bitfinex-derivatives","BTCF0:USTF0",1739951366919,0.3608,95878.0,95876.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1739951367220,0.3608,95878.0,95876.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1739951367413,0.3608,95878.0,95875.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739951367915,0.3618,95878.0,95875.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739951369524,0.3608,95878.0,95875.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739951369710,0.3618,95878.0,95875.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739951370111,0.3608,95878.0,95875.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739951370314,0.3628,95878.0,95875.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739951371207,0.3628,95878.0,95865.0,0.1778391]
["bitfinex-derivatives","BTCF0:USTF0",1739951371407,0.3608,95866.0,95865.0,0.1778391]
["bitfinex-derivatives","BTCF0:USTF0",1739951371604,0.3608,95866.0,95865.0,0.20393762]
["bitfinex-derivatives","BTCF0:USTF0",1739951372318,0.3608,95866.0,95865.0,0.13052912]
["bitfinex-derivatives","BTCF0:USTF0",1739951372616,0.3608,95866.0,95865.0,0.13152912]
["bitfinex-derivatives","BTCF0:USTF0",1739951372917,0.3608,95866.0,95865.0,0.13152948]
["bitfinex-derivatives","BTCF0:USTF0",1739951373107,0.3608,95866.0,95865.0,0.13052948]
["bitfinex-derivatives","BTCF0:USTF0",1739951373305,0.3608,95866.0,95865.0,0.02709888]
["bitfinex-derivatives","BTCF0:USTF0",1739951374223,0.3608,95866.0,95865.0,0.01631182]
["bitfinex-derivatives","BTCF0:USTF0",1739951375315,0.3608,95866.0,95856.0,0.22303381]
["bitfinex-derivatives","BTCF0:USTF0",1739951376119,0.3608,95866.0,95856.0,0.25465997]
["bitfinex-derivatives","BTCF0:USTF0",1739951376423,0.10436,95858.0,95856.0,0.25465997]
["bitfinex-derivatives","BTCF0:USTF0",1739951376612,0.3167,95857.0,95856.0,0.25465997]
["bitfinex-derivatives","BTCF0:USTF0",1739951376814,0.4891,95857.0,95856.0,0.25865997]
["bitfinex-derivatives","BTCF0:USTF0",1739951378515,0.4891,95857.0,95856.0,0.27497222]
["bitfinex-derivatives","BTCF0:USTF0",1739951378922,0.4891,95857.0,95856.0,0.27097222]
["bitfinex-derivatives","BTCF0:USTF0",1739951379114,0.4891,95857.0,95856.0,0.27497222]
["bitfinex-derivatives","BTCF0:USTF0",1739951385330,0.4891,95857.0,95856.0,0.17061222]
["bitfinex-derivatives","BTCF0:USTF0",1739951386321,0.4891,95857.0,95856.0,0.06625222]
["bitfinex-derivatives","BTCF0:USTF0",1739951386731,0.8499,95857.0,95856.0,0.06625222]
["bitfinex-derivatives","BTCF0:USTF0",1739951387233,0.8499,95857.0,95852.0,0.87169222]
["bitfinex-derivatives","BTCF0:USTF0",1739951387431,0.8499,95857.0,95853.0,0.01631375]
["bitfinex-derivatives","BTCF0:USTF0",1739951387730,0.8499,95857.0,95854.0,0.01631375]
["bitfinex-derivatives","BTCF0:USTF0",1739951387923,0.8499,95857.0,95852.0,0.87113222]
["bitfinex-derivatives","BTCF0:USTF0",1739951388124,0.8499,95857.0,95853.0,0.01631375]
["bitfinex-derivatives","BTCF0:USTF0",1739951388327,0.8499,95857.0,95854.0,0.01631375]
["bitfinex-derivatives","BTCF0:USTF0",1739951388530,0.8499,95857.0,95852.0,0.81462641]
["bitfinex-derivatives","BTCF0:USTF0",1739951389031,0.8499,95857.0,95853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739951389231,0.8499,95857.0,95852.0,0.71426641]
["bitfinex-derivatives","BTCF0:USTF0",1739951389533,0.8499,95857.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739951390531,0.8499,95857.0,95852.0,0.71426641]
["bitfinex-derivatives","BTCF0:USTF0",1739951390727,0.8499,95857.0,95852.0,0.71826641]
["bitfinex-derivatives","BTCF0:USTF0",1739951391731,0.3608,95854.0,95852.0,0.71826641]
["bitfinex-derivatives","BTCF0:USTF0",1739951391933,0.3608,95854.0,95853.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739951392134,0.3598,95854.0,95853.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1739951393225,0.3598,95854.0,95853.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1739951397636,0.3608,95854.0,95853.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1739951399832,0.3608,95854.0,95853.0,0.17721375]
["bitfinex-derivatives","BTCF0:USTF0",1739951400243,0.3608,95854.0,95853.0,0.0336275]
["bitfinex-derivatives","BTCF0:USTF0",1739951402838,0.3608,95854.0,95853.0,0.1949275]
["bitfinex-derivatives","BTCF0:USTF0",1739951407638,0.4891,95857.0,95853.0,0.1949275]
["bitfinex-derivatives","BTCF0:USTF0",1739951407840,0.4891,95857.0,95854.0,0.0326275]
["bitfinex-derivatives","BTCF0:USTF0",1739951408040,0.3608,95855.0,95854.0,0.01631375]
["bitfinex-derivatives","BTCF0:USTF0",1739951408240,0.3608,95855.0,95854.0,0.0326275]
["bitfinex-derivatives","BTCF0:USTF0",1739951409946,0.3608,95855.0,95854.0,0.01631375]
["bitfinex-derivatives","BTCF0:USTF0",1739951410148,0.3608,95855.0,95854.0,0.0326275]
["bitfinex-derivatives","BTCF0:USTF0",1739951411346,0.3608,95855.0,95852.0,0.71426641]
["bitfinex-derivatives","BTCF0:USTF0",1739951411945,0.3608,95855.0,95852.0,0.03154044]
["bitfinex-derivatives","BTCF0:USTF0",1739951412148,0.3608,95855.0,95846.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739951413947,0.3608,95847.0,95846.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739951414552,0.3608,95847.0,95846.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1739951414740,0.3608,95847.0,95846.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1739951415445,0.3618,95847.0,95846.0,0.4798756]
["bitfinex-derivatives","BTCF0:USTF0",1739951415640,0.3618,95847.0,95846.0,0.3740356]
["bitfinex-derivatives","BTCF0:USTF0",1739951417654,0.3608,95856.0,95846.0,0.3740356]
["bitfinex-derivatives","BTCF0:USTF0",1739951417845,0.3608,95856.0,95855.0,0.2087069]
["bitfinex-derivatives","BTCF0:USTF0",1739951418146,0.3608,95856.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951418344,0.3608,95856.0,95850.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1739951418851,0.1595,95857.0,95854.0,0.2087078]
["bitfinex-derivatives","BTCF0:USTF0",1739951419056,0.1728,95867.0,95856.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739951419351,0.1728,95867.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951419544,0.1728,95867.0,95862.0,0.30525936]
["bitfinex-derivatives","BTCF0:USTF0",1739951419739,0.1728,95867.0,95863.0,0.03914837]
["bitfinex-derivatives","BTCF0:USTF0",1739951419944,0.1728,95867.0,95864.0,0.03914837]
["bitfinex-derivatives","BTCF0:USTF0",1739951420253,0.1728,95867.0,95865.0,0.03914812]
["bitfinex-derivatives","BTCF0:USTF0",1739951420459,0.1728,95867.0,95866.0,0.03914812]
["bitfinex-derivatives","BTCF0:USTF0",1739951421449,0.1728,95867.0,95866.0,0.01304876]
["bitfinex-derivatives","BTCF0:USTF0",1739951421858,0.1728,95867.0,95866.0,0.03914624]
["bitfinex-derivatives","BTCF0:USTF0",1739951422059,0.1728,95867.0,95866.0,0.01304874]
["bitfinex-derivatives","BTCF0:USTF0",1739951422551,0.1728,95867.0,95866.0,0.0391462]
["bitfinex-derivatives","BTCF0:USTF0",1739951423258,0.1728,95867.0,95866.0,0.07176738]
["bitfinex-derivatives","BTCF0:USTF0",1739951424149,0.1728,95867.0,95866.0,0.07176699]
["bitfinex-derivatives","BTCF0:USTF0",1739951424348,0.1728,95867.0,95865.0,0.14162699]
["bitfinex-derivatives","BTCF0:USTF0",1739951425258,0.1728,95878.0,95865.0,0.14162699]
["bitfinex-derivatives","BTCF0:USTF0",1739951425459,0.1678,95873.0,95865.0,0.14162699]
["bitfinex-derivatives","BTCF0:USTF0",1739951425755,0.16623513,95873.0,95865.0,0.14162699]
["bitfinex-derivatives","BTCF0:USTF0",1739951426260,0.16623513,95873.0,95868.0,0.2086773]
["bitfinex-derivatives","BTCF0:USTF0",1739951426448,0.16623513,95873.0,95869.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739951428158,0.16723513,95873.0,95869.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739951428548,0.16623513,95873.0,95869.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739951429257,0.16723513,95873.0,95869.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739951430750,0.16623513,95873.0,95869.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739951430952,0.16623513,95873.0,95871.0,0.2086711]
["bitfinex-derivatives","BTCF0:USTF0",1739951431150,0.16623513,95873.0,95871.0,0.1565011]
["bitfinex-derivatives","BTCF0:USTF0",1739951431361,0.16623513,95873.0,95871.0,0.1043311]
["bitfinex-derivatives","BTCF0:USTF0",1739951432256,0.27057513,95873.0,95871.0,0.1043311]
["bitfinex-derivatives","BTCF0:USTF0",1739951436255,0.27057513,95873.0,95872.0,0.01630973]
["bitfinex-derivatives","BTCF0:USTF0",1739951436455,0.27057513,95873.0,95872.0,0.03261946]
["bitfinex-derivatives","BTCF0:USTF0",1739951436650,0.23339631,95873.0,95872.0,0.03261946]
["bitfinex-derivatives","BTCF0:USTF0",1739951437366,0.21066155,95873.0,95872.0,0.05871503]
["bitfinex-derivatives","BTCF0:USTF0",1739951437758,0.21166155,95873.0,95872.0,0.05871503]
["bitfinex-derivatives","BTCF0:USTF0",1739951441267,0.21166155,95873.0,95872.0,0.03261946]
["bitfinex-derivatives","BTCF0:USTF0",1739951441663,0.21166155,95873.0,95872.0,0.05871499]
["bitfinex-derivatives","BTCF0:USTF0",1739951442265,0.21166155,95873.0,95872.0,0.09876711]
["bitfinex-derivatives","BTCF0:USTF0",1739951443257,0.21166155,95873.0,95872.0,0.07267158]
["bitfinex-derivatives","BTCF0:USTF0",1739951443462,0.21166155,95873.0,95872.0,0.0987671]
["bitfinex-derivatives","BTCF0:USTF0",1739951445864,0.21166155,95873.0,95872.0,0.08245737]
["bitfinex-derivatives","BTCF0:USTF0",1739951446171,0.21166155,95873.0,95872.0,0.09876707]
["bitfinex-derivatives","BTCF0:USTF0",1739951447674,0.04385946,95873.0,95872.0,0.09876707]
["bitfinex-derivatives","BTCF0:USTF0",1739951447861,0.04385946,95873.0,95872.0,0.05636185]
["bitfinex-derivatives","BTCF0:USTF0",1739951448170,0.04385946,95873.0,95872.0,0.09876707]
["bitfinex-derivatives","BTCF0:USTF0",1739951450975,0.20365946,95873.0,95872.0,0.09876707]
["bitfinex-derivatives","BTCF0:USTF0",1739951454370,0.25582946,95873.0,95872.0,0.09876707]
["bitfinex-derivatives","BTCF0:USTF0",1739951461466,0.25582946,95873.0,95872.0,0.09876799]
["bitfinex-derivatives","BTCF0:USTF0",1739951470982,0.25582946,95873.0,95872.0,0.09876669]
["bitfinex-derivatives","BTCF0:USTF0",1739951471581,0.25582946,95873.0,95872.0,0.34786481]
["bitfinex-derivatives","BTCF0:USTF0",1739951474284,0.25582946,95873.0,95872.0,0.09876669]
["bitfinex-derivatives","BTCF0:USTF0",1739951475285,0.25582946,95873.0,95872.0,0.09876664]
["bitfinex-derivatives","BTCF0:USTF0",1739951479586,0.25582946,95873.0,95872.0,0.07267138]
["bitfinex-derivatives","BTCF0:USTF0",1739951479894,0.25582946,95873.0,95872.0,0.32246978]
["bitfinex-derivatives","BTCF0:USTF0",1739951482890,0.25582946,95873.0,95872.0,0.30616005]
["bitfinex-derivatives","BTCF0:USTF0",1739951483491,0.25582946,95873.0,95872.0,0.05636165]
["bitfinex-derivatives","BTCF0:USTF0",1739951485397,0.25582946,95873.0,95872.0,0.05636168]
["bitfinex-derivatives","BTCF0:USTF0",1739951488096,0.25582946,95873.0,95872.0,0.07267123]
["bitfinex-derivatives","BTCF0:USTF0",1739951491298,0.25582946,95873.0,95872.0,0.0726712]
["bitfinex-derivatives","BTCF0:USTF0",1739951491500,0.25582946,95873.0,95872.0,0.09876645]
["bitfinex-derivatives","BTCF0:USTF0",1739951494692,0.25582946,95873.0,95872.0,0.0726712]
["bitfinex-derivatives","BTCF0:USTF0",1739951494897,0.25582946,95873.0,95872.0,0.3224696]
["bitfinex-derivatives","BTCF0:USTF0",1739951495100,0.05632433,95873.0,95872.0,0.5311394]
["bitfinex-derivatives","BTCF0:USTF0",1739951495301,0.05632433,95873.0,95872.0,0.53114003]
["bitfinex-derivatives","BTCF0:USTF0",1739951496006,0.01648433,95873.0,95872.0,0.53114003]
["bitfinex-derivatives","BTCF0:USTF0",1739951496601,0.01648433,95873.0,95872.0,0.55723345]
["bitfinex-derivatives","BTCF0:USTF0",1739951497906,0.01648433,95873.0,95872.0,1.46639345]
["bitfinex-derivatives","BTCF0:USTF0",1739951498609,0.01648433,95873.0,95872.0,1.19050163]
["bitfinex-derivatives","BTCF0:USTF0",1739951503103,0.01648433,95873.0,95872.0,1.55130163]
["bitfinex-derivatives","BTCF0:USTF0",1739951505312,0.01648433,95873.0,95872.0,1.55130013]
["bitfinex-derivatives","BTCF0:USTF0",1739951506212,0.06865433,95873.0,95872.0,1.55130013]
["bitfinex-derivatives","BTCF0:USTF0",1739951511206,0.06865433,95873.0,95872.0,1.53499058]
["bitfinex-derivatives","BTCF0:USTF0",1739951515623,0.06865433,95873.0,95872.0,1.534991]
["bitfinex-derivatives","BTCF0:USTF0",1739951516321,0.06865433,95873.0,95872.0,1.78475105]
["bitfinex-derivatives","BTCF0:USTF0",1739951517523,0.06865433,95873.0,95872.0,1.21528125]
["bitfinex-derivatives","BTCF0:USTF0",1739951519527,0.06865433,95873.0,95872.0,1.21528173]
["bitfinex-derivatives","BTCF0:USTF0",1739951520124,0.06865433,95873.0,95872.0,0.96552168]
["bitfinex-derivatives","BTCF0:USTF0",1739951524829,0.06865433,95873.0,95872.0,0.96552182]
["bitfinex-derivatives","BTCF0:USTF0",1739951530916,0.06865433,95873.0,95872.0,0.96552271]
["bitfinex-derivatives","BTCF0:USTF0",1739951531122,0.06865433,95873.0,95872.0,0.94921212]
["bitfinex-derivatives","BTCF0:USTF0",1739951531335,0.06865433,95873.0,95872.0,0.96552244]
["bitfinex-derivatives","BTCF0:USTF0",1739951531531,0.06865433,95873.0,95872.0,0.05636244]
["bitfinex-derivatives","BTCF0:USTF0",1739951538428,0.06965433,95873.0,95872.0,0.05636244]
["bitfinex-derivatives","BTCF0:USTF0",1739951538823,0.06965433,95873.0,95872.0,0.04005212]
["bitfinex-derivatives","BTCF0:USTF0",1739951539033,0.06965433,95873.0,95871.0,0.18735153]
["bitfinex-derivatives","BTCF0:USTF0",1739951539336,0.06965433,95873.0,95871.0,0.21581726]
["bitfinex-derivatives","BTCF0:USTF0",1739951539838,0.06965433,95873.0,95872.0,0.18735153]
["bitfinex-derivatives","BTCF0:USTF0",1739951540331,0.06865433,95873.0,95872.0,0.18735153]
["bitfinex-derivatives","BTCF0:USTF0",1739951541430,0.06965433,95873.0,95872.0,0.18735153]
["bitfinex-derivatives","BTCF0:USTF0",1739951541836,0.06965433,95873.0,95872.0,0.20366118]
["bitfinex-derivatives","BTCF0:USTF0",1739951546244,0.06965433,95873.0,95872.0,0.21997015]
["bitfinex-derivatives","BTCF0:USTF0",1739951547041,0.06965433,95873.0,95872.0,0.03261862]
["bitfinex-derivatives","BTCF0:USTF0",1739951547643,0.06965433,95873.0,95872.0,0.39341862]
["bitfinex-derivatives","BTCF0:USTF0",1739951548741,0.06965433,95873.0,95872.0,0.03261862]
["bitfinex-derivatives","BTCF0:USTF0",1739951549040,0.22696135,95878.0,95872.0,0.39341862]
["bitfinex-derivatives","BTCF0:USTF0",1739951549241,0.22696135,95878.0,95873.0,0.01630965]
["bitfinex-derivatives","BTCF0:USTF0",1739951549441,0.22696135,95878.0,95874.0,0.03261862]
["bitfinex-derivatives","BTCF0:USTF0",1739951549653,0.22696135,95878.0,95875.0,0.01630965]
["bitfinex-derivatives","BTCF0:USTF0",1739951549836,0.1719,95879.0,95876.0,0.01630965]
["bitfinex-derivatives","BTCF0:USTF0",1739951550040,0.1719,95879.0,95877.0,0.01630965]
["bitfinex-derivatives","BTCF0:USTF0",1739951550231,0.1719,95879.0,95878.0,0.01630965]
["bitfinex-derivatives","BTCF0:USTF0",1739951550744,0.1719,95879.0,95878.0,0.03261862]
["bitfinex-derivatives","BTCF0:USTF0",1739951551038,0.1739,95879.0,95878.0,0.05871189]
["bitfinex-derivatives","BTCF0:USTF0",1739951553345,0.1739,95879.0,95875.0,0.13007189]
["bitfinex-derivatives","BTCF0:USTF0",1739951554545,0.1711,95878.0,95875.0,0.13007189]
["bitfinex-derivatives","BTCF0:USTF0",1739951556235,0.1711,95878.0,95873.0,0.41906005]
["bitfinex-derivatives","BTCF0:USTF0",1739951556443,0.1731,95878.0,95873.0,0.41906005]
["bitfinex-derivatives","BTCF0:USTF0",1739951557438,0.1711,95878.0,95873.0,0.41906005]
["bitfinex-derivatives","BTCF0:USTF0",1739951557646,0.1721,95878.0,95873.0,0.41906005]
["bitfinex-derivatives","BTCF0:USTF0",1739951560347,0.1721,95878.0,95873.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739951563345,0.1721,95878.0,95872.0,0.81922925]
["bitfinex-derivatives","BTCF0:USTF0",1739951564142,0.1711,95878.0,95872.0,0.81922925]
["bitfinex-derivatives","BTCF0:USTF0",1739951564849,0.1721,95878.0,95872.0,0.81922925]
["bitfinex-derivatives","BTCF0:USTF0",1739951565347,0.1721,95878.0,95873.0,0.01630826]
["bitfinex-derivatives","BTCF0:USTF0",1739951565547,0.1721,95878.0,95874.0,0.01630826]
["bitfinex-derivatives","BTCF0:USTF0",1739951565743,0.1721,95878.0,95875.0,0.01630826]
["bitfinex-derivatives","BTCF0:USTF0",1739951565949,0.1687,95877.0,95876.0,0.01630826]
["bitfinex-derivatives","BTCF0:USTF0",1739951567349,0.1707,95877.0,95876.0,0.01630826]
["bitfinex-derivatives","BTCF0:USTF0",1739951567546,0.1707,95877.0,95872.0,0.61056005]
["bitfinex-derivatives","BTCF0:USTF0",1739951569750,0.1697,95877.0,95872.0,0.61056005]
["bitfinex-derivatives","BTCF0:USTF0",1739951570549,0.1697,95877.0,95875.0,0.18721791]
["bitfinex-derivatives","BTCF0:USTF0",1739951572755,0.1707,95877.0,95875.0,0.18721791]
["bitfinex-derivatives","BTCF0:USTF0",1739951573153,0.1707,95877.0,95875.0,0.13504791]
["bitfinex-derivatives","BTCF0:USTF0",1739951573349,0.1707,95877.0,95875.0,0.08287791]
["bitfinex-derivatives","BTCF0:USTF0",1739951573750,0.1707,95877.0,95876.0,0.08287791]
["bitfinex-derivatives","BTCF0:USTF0",1739951581258,0.1707,95877.0,95871.0,0.38926573]
["bitfinex-derivatives","BTCF0:USTF0",1739951582757,0.1687,95877.0,95871.0,0.38926573]
["bitfinex-derivatives","BTCF0:USTF0",1739951583257,0.1687,95877.0,95871.0,0.28492573]
["bitfinex-derivatives","BTCF0:USTF0",1739951584462,0.1687,95877.0,95871.0,0.31369199]
["bitfinex-derivatives","BTCF0:USTF0",1739951584868,0.1687,95877.0,95871.0,0.02876626]
["bitfinex-derivatives","BTCF0:USTF0",1739951584869,0.3608,95876.0,95871.0,0.02876626]
["bitfinex-derivatives","BTCF0:USTF0",1739951585257,0.3608,95876.0,95867.0,0.1743428]
["bitfinex-derivatives","BTCF0:USTF0",1739951585557,0.3608,95876.0,95867.0,0.20286339]
["bitfinex-derivatives","BTCF0:USTF0",1739951586154,0.3608,95876.0,95867.0,0.09850339]
["bitfinex-derivatives","BTCF0:USTF0",1739951586367,0.3608,95876.0,95867.0,0.09950339]
["bitfinex-derivatives","BTCF0:USTF0",1739951588663,0.3608,95872.0,95867.0,0.10050339]
["bitfinex-derivatives","BTCF0:USTF0",1739951588864,0.1695,95871.0,95867.0,0.10050339]
["bitfinex-derivatives","BTCF0:USTF0",1739951589064,0.35519687,95872.0,95867.0,0.03052059]
["bitfinex-derivatives","BTCF0:USTF0",1739951589264,0.1738,95870.0,95867.0,0.02952059]
["bitfinex-derivatives","BTCF0:USTF0",1739951589770,0.54861684,95883.0,95867.0,0.02952059]
["bitfinex-derivatives","BTCF0:USTF0",1739951589771,0.54861684,95883.0,95874.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1739951589971,0.1738,95876.0,95874.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1739951590269,0.1738,95876.0,95875.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1739951590672,0.1738,95876.0,95875.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1739951592870,0.1758,95876.0,95875.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1739951593072,0.1758,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739951593272,0.1758,95876.0,95875.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1739951594172,0.1758,95876.0,95875.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1739951595773,0.1758,95876.0,95875.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1739951601279,0.1758,95876.0,95872.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739951601579,0.3608,95873.0,95866.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951601774,0.3317,95872.0,95863.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1739951601980,0.3317,95872.0,95863.0,0.20596223]
["bitfinex-derivatives","BTCF0:USTF0",1739951602878,0.3317,95872.0,95863.0,0.03626223]
["bitfinex-derivatives","BTCF0:USTF0",1739951603074,0.3317,95872.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739951603374,0.3317,95872.0,95860.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1739951603375,0.3317,95872.0,95860.0,0.00259617]
["bitfinex-derivatives","BTCF0:USTF0",1739951603581,0.3317,95872.0,95860.0,0.05499601]
["bitfinex-derivatives","BTCF0:USTF0",1739951604475,0.3317,95872.0,95860.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1739951604782,0.3317,95872.0,95860.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1739951606471,0.3608,95866.0,95860.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1739951606672,0.1721,95865.0,95860.0,0.03658299]
["bitfinex-derivatives","BTCF0:USTF0",1739951607373,0.1721,95865.0,95859.0,0.84146299]
["bitfinex-derivatives","BTCF0:USTF0",1739951608881,0.1618,95864.0,95859.0,0.84146299]
["bitfinex-derivatives","BTCF0:USTF0",1739951609179,0.1618,95864.0,95859.0,0.87798171]
["bitfinex-derivatives","BTCF0:USTF0",1739951609478,0.1685,95863.0,95859.0,0.87798171]
["bitfinex-derivatives","BTCF0:USTF0",1739951610677,0.1685,95863.0,95859.0,0.88098171]
["bitfinex-derivatives","BTCF0:USTF0",1739951611270,0.1685,95863.0,95859.0,0.87798171]
["bitfinex-derivatives","BTCF0:USTF0",1739951611479,0.1685,95863.0,95859.0,0.88098171]
["bitfinex-derivatives","BTCF0:USTF0",1739951618180,0.1685,95863.0,95859.0,0.77662171]
["bitfinex-derivatives","BTCF0:USTF0",1739951621185,0.1685,95863.0,95859.0,0.67226171]
["bitfinex-derivatives","BTCF0:USTF0",1739951622584,0.1685,95863.0,95859.0,0.67126171]
["bitfinex-derivatives","BTCF0:USTF0",1739951623489,0.1685,95863.0,95859.0,0.03851872]
["bitfinex-derivatives","BTCF0:USTF0",1739951624989,0.3608,95860.0,95859.0,0.03851872]
["bitfinex-derivatives","BTCF0:USTF0",1739951626089,0.3608,95860.0,95859.0,0.03651872]
["bitfinex-derivatives","BTCF0:USTF0",1739951626291,0.3608,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739951628483,0.1685,95863.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739951628795,0.3608,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739951630297,0.3608,95860.0,95859.0,0.03723237]
["bitfinex-derivatives","BTCF0:USTF0",1739951632195,0.0068677,95843.0,95842.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1739951632598,0.0068677,95843.0,95842.0,0.37026003]
["bitfinex-derivatives","BTCF0:USTF0",1739951633107,0.0048677,95843.0,95842.0,0.37026003]
["bitfinex-derivatives","BTCF0:USTF0",1739951633508,0.0058677,95843.0,95842.0,0.37326003]
["bitfinex-derivatives","BTCF0:USTF0",1739951635006,0.0058677,95843.0,95842.0,0.3810977]
["bitfinex-derivatives","BTCF0:USTF0",1739951642416,0.0580477,95843.0,95842.0,0.3810977]
["bitfinex-derivatives","BTCF0:USTF0",1739951647916,0.1611,95851.0,95842.0,0.3810977]
["bitfinex-derivatives","BTCF0:USTF0",1739951648116,0.00015649,95852.0,95842.0,0.3810977]
["bitfinex-derivatives","BTCF0:USTF0",1739951648316,0.00015649,95852.0,95848.0,0.2087216]
["bitfinex-derivatives","BTCF0:USTF0",1739951648513,0.00015649,95852.0,95849.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739951648920,0.00015649,95852.0,95850.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739951649119,0.001,95851.0,95850.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739951649313,0.001,95851.0,95850.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1739951649713,0.00115649,95852.0,95850.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1739951649916,0.00115649,95852.0,95850.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739951650323,0.00015649,95852.0,95850.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739951650515,0.00015649,95852.0,95849.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739951652317,0.00015649,95852.0,95849.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1739951652522,0.00015649,95852.0,95845.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1739951652724,0.00015649,95852.0,95846.0,0.01631311]
["bitfinex-derivatives","BTCF0:USTF0",1739951652927,0.00015649,95852.0,95847.0,0.01631311]
["bitfinex-derivatives","BTCF0:USTF0",1739951653126,0.00115649,95852.0,95848.0,0.01631311]
["bitfinex-derivatives","BTCF0:USTF0",1739951653311,0.00115649,95852.0,95849.0,0.01631311]
["bitfinex-derivatives","BTCF0:USTF0",1739951653619,0.00115649,95852.0,95850.0,0.01631311]
["bitfinex-derivatives","BTCF0:USTF0",1739951653815,0.00115649,95852.0,95851.0,0.01631311]
["bitfinex-derivatives","BTCF0:USTF0",1739951655720,0.00015649,95852.0,95851.0,0.01631311]
["bitfinex-derivatives","BTCF0:USTF0",1739951658231,0.00015649,95852.0,95845.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1739951658436,0.3608,95846.0,95845.0,0.80506]
["bitfinex-derivatives","BTCF0:USTF0",1739951658622,0.3608,95846.0,95845.0,0.82137527]
["bitfinex-derivatives","BTCF0:USTF0",1739951659219,0.3608,95846.0,95845.0,0.71699527]
["bitfinex-derivatives","BTCF0:USTF0",1739951660633,0.3608,95846.0,95845.0,0.70068]
["bitfinex-derivatives","BTCF0:USTF0",1739951662332,0.3608,95846.0,95845.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1739951662527,0.3608,95846.0,95842.0,0.03546003]
["bitfinex-derivatives","BTCF0:USTF0",1739951662725,0.1604,95845.0,95830.0,0.27533524]
["bitfinex-derivatives","BTCF0:USTF0",1739951662931,0.3608,95834.0,95830.0,0.27533524]
["bitfinex-derivatives","BTCF0:USTF0",1739951663133,0.3608,95834.0,95830.0,0.2229354]
["bitfinex-derivatives","BTCF0:USTF0",1739951663336,0.10422351,95831.0,95830.0,0.2229354]
["bitfinex-derivatives","BTCF0:USTF0",1739951664034,0.10422351,95831.0,95830.0,0.26882091]
["bitfinex-derivatives","BTCF0:USTF0",1739951664739,0.10422351,95831.0,95830.0,0.28513762]
["bitfinex-derivatives","BTCF0:USTF0",1739951674632,0.10422351,95831.0,95830.0,0.26882091]
["bitfinex-derivatives","BTCF0:USTF0",1739951682135,0.10422351,95831.0,95830.0,0.28513849]
["bitfinex-derivatives","BTCF0:USTF0",1739951682541,0.10422351,95831.0,95830.0,0.26882091]
["bitfinex-derivatives","BTCF0:USTF0",1739951683336,0.10422351,95831.0,95830.0,0.28513869]
["bitfinex-derivatives","BTCF0:USTF0",1739951683936,0.10422351,95831.0,95830.0,0.26882091]
["bitfinex-derivatives","BTCF0:USTF0",1739951684137,0.10422351,95831.0,95830.0,0.28513869]
["bitfinex-derivatives","BTCF0:USTF0",1739951684733,0.10422351,95831.0,95830.0,0.26882091]
["bitfinex-derivatives","BTCF0:USTF0",1739951685033,0.10422351,95831.0,95830.0,0.28513869]
["bitfinex-derivatives","BTCF0:USTF0",1739951687244,0.46502351,95831.0,95830.0,0.28513869]
["bitfinex-derivatives","BTCF0:USTF0",1739951688943,0.46502351,95831.0,95830.0,0.28613869]
["bitfinex-derivatives","BTCF0:USTF0",1739951689943,0.10422351,95831.0,95830.0,0.28613869]
["bitfinex-derivatives","BTCF0:USTF0",1739951690144,0.46502351,95831.0,95830.0,0.28613869]
["bitfinex-derivatives","BTCF0:USTF0",1739951691442,0.46502351,95831.0,95830.0,0.06320329]
["bitfinex-derivatives","BTCF0:USTF0",1739951697753,0.46502351,95831.0,95830.0,0.08931069]
["bitfinex-derivatives","BTCF0:USTF0",1739951699551,0.46502351,95831.0,95830.0,0.08931039]
["bitfinex-derivatives","BTCF0:USTF0",1739951700848,0.46502351,95831.0,95830.0,0.06320277]
["bitfinex-derivatives","BTCF0:USTF0",1739951702249,0.27787989,95831.0,95830.0,0.06320277]
["bitfinex-derivatives","BTCF0:USTF0",1739951707457,0.27787989,95831.0,95830.0,0.06320332]
["bitfinex-derivatives","BTCF0:USTF0",1739951708362,0.27787989,95831.0,95825.0,0.18764078]
["bitfinex-derivatives","BTCF0:USTF0",1739951708363,0.27787989,95831.0,95825.0,0.19183689]
["bitfinex-derivatives","BTCF0:USTF0",1739951708563,0.3114,95830.0,95825.0,0.19183689]
["bitfinex-derivatives","BTCF0:USTF0",1739951709254,0.3114,95830.0,95825.0,0.08743689]
["bitfinex-derivatives","BTCF0:USTF0",1739951710263,0.3114,95830.0,95821.0,0.14434151]
["bitfinex-derivatives","BTCF0:USTF0",1739951710657,0.3114,95830.0,95821.0,0.18888491]
["bitfinex-derivatives","BTCF0:USTF0",1739951711171,0.3114,95830.0,95821.0,0.08448491]
["bitfinex-derivatives","BTCF0:USTF0",1739951711551,0.3114,95830.0,95821.0,0.0445434]
["bitfinex-derivatives","BTCF0:USTF0",1739951711760,0.3114,95830.0,95820.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951712059,0.3114,95830.0,95821.0,0.12942981]
["bitfinex-derivatives","BTCF0:USTF0",1739951712259,0.3114,95830.0,95820.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951712462,0.3114,95830.0,95821.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951713071,0.3114,95830.0,95822.0,0.02610981]
["bitfinex-derivatives","BTCF0:USTF0",1739951713265,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951713468,0.3114,95830.0,95821.0,0.02610981]
["bitfinex-derivatives","BTCF0:USTF0",1739951713766,0.3114,95830.0,95822.0,0.02610981]
["bitfinex-derivatives","BTCF0:USTF0",1739951713967,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951714159,0.3114,95830.0,95821.0,0.02610981]
["bitfinex-derivatives","BTCF0:USTF0",1739951714359,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951714666,0.3114,95830.0,95821.0,0.02610981]
["bitfinex-derivatives","BTCF0:USTF0",1739951714863,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951715066,0.3114,95830.0,95821.0,0.02610981]
["bitfinex-derivatives","BTCF0:USTF0",1739951715269,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951715462,0.3114,95830.0,95821.0,0.02610981]
["bitfinex-derivatives","BTCF0:USTF0",1739951715663,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951715859,0.3114,95830.0,95821.0,0.02610899]
["bitfinex-derivatives","BTCF0:USTF0",1739951716074,0.3114,95830.0,95822.0,0.02610899]
["bitfinex-derivatives","BTCF0:USTF0",1739951716265,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951716569,0.3114,95830.0,95821.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1739951716769,0.3114,95830.0,95822.0,0.0261092]
["bitfinex-derivatives","BTCF0:USTF0",1739951716971,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951717171,0.3114,95830.0,95821.0,0.02610941]
["bitfinex-derivatives","BTCF0:USTF0",1739951717369,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951717670,0.3114,95830.0,95821.0,0.0261094]
["bitfinex-derivatives","BTCF0:USTF0",1739951717875,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951718171,0.3114,95830.0,95821.0,0.0261094]
["bitfinex-derivatives","BTCF0:USTF0",1739951718370,0.3114,95830.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951718575,0.3114,95830.0,95821.0,0.0261094]
["bitfinex-derivatives","BTCF0:USTF0",1739951718774,0.3608,95829.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951719070,0.3608,95829.0,95821.0,0.0261094]
["bitfinex-derivatives","BTCF0:USTF0",1739951719272,0.3608,95829.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951719471,0.3114,95830.0,95821.0,0.0261094]
["bitfinex-derivatives","BTCF0:USTF0",1739951719772,0.3608,95829.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951719974,0.3608,95829.0,95821.0,0.0261094]
["bitfinex-derivatives","BTCF0:USTF0",1739951720168,0.3608,95829.0,95820.0,0.09780167]
["bitfinex-derivatives","BTCF0:USTF0",1739951720369,0.3608,95829.0,95821.0,0.04242778]
["bitfinex-derivatives","BTCF0:USTF0",1739951720669,0.3608,95829.0,95822.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1739951720864,0.3608,95829.0,95823.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1739951721064,0.3608,95829.0,95824.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1739951721264,0.3608,95829.0,95825.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1739951721466,0.3608,95829.0,95826.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1739951721661,0.3608,95829.0,95827.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1739951721868,0.3608,95829.0,95828.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1739951722275,0.3608,95829.0,95820.0,0.00972005]
["bitfinex-derivatives","BTCF0:USTF0",1739951722573,0.3608,95829.0,95821.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951722965,0.3608,95829.0,95822.0,0.02610894]
["bitfinex-derivatives","BTCF0:USTF0",1739951723274,0.3608,95829.0,95823.0,0.02610884]
["bitfinex-derivatives","BTCF0:USTF0",1739951723473,0.3608,95829.0,95822.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1739951723672,0.3608,95829.0,95823.0,0.0261086]
["bitfinex-derivatives","BTCF0:USTF0",1739951723872,0.3608,95829.0,95822.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1739951724074,0.3608,95829.0,95823.0,0.02610857]
["bitfinex-derivatives","BTCF0:USTF0",1739951724274,0.3608,95829.0,95822.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1739951724476,0.3608,95829.0,95823.0,0.02610856]
["bitfinex-derivatives","BTCF0:USTF0",1739951724676,0.3608,95829.0,95822.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1739951724874,0.3608,95829.0,95823.0,0.02610856]
["bitfinex-derivatives","BTCF0:USTF0",1739951725072,0.3608,95829.0,95822.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1739951725272,0.3608,95829.0,95823.0,0.02610856]
["bitfinex-derivatives","BTCF0:USTF0",1739951725471,0.3608,95829.0,95824.0,0.02610856]
["bitfinex-derivatives","BTCF0:USTF0",1739951725670,0.3608,95829.0,95819.0,0.10395585]
["bitfinex-derivatives","BTCF0:USTF0",1739951725872,0.3608,95829.0,95820.0,0.02610859]
["bitfinex-derivatives","BTCF0:USTF0",1739951726077,0.3608,95829.0,95821.0,0.02610859]
["bitfinex-derivatives","BTCF0:USTF0",1739951726277,0.3608,95829.0,95819.0,0.10395585]
["bitfinex-derivatives","BTCF0:USTF0",1739951728281,0.3608,95829.0,95819.0,0.05155601]
["bitfinex-derivatives","BTCF0:USTF0",1739951728475,0.3608,95829.0,95817.0,0.0079662]
["bitfinex-derivatives","BTCF0:USTF0",1739951728775,0.3608,95820.0,95813.0,0.47276849]
["bitfinex-derivatives","BTCF0:USTF0",1739951728967,0.4447,95819.0,95813.0,0.52396419]
["bitfinex-derivatives","BTCF0:USTF0",1739951729280,0.4447,95819.0,95813.0,0.41956419]
["bitfinex-derivatives","BTCF0:USTF0",1739951729479,0.4447,95819.0,95813.0,0.16976644]
["bitfinex-derivatives","BTCF0:USTF0",1739951729975,0.4457,95819.0,95813.0,0.16976644]
["bitfinex-derivatives","BTCF0:USTF0",1739951730181,0.4457,95819.0,95811.0,0.86505421]
["bitfinex-derivatives","BTCF0:USTF0",1739951730376,0.4457,95819.0,95811.0,0.86449421]
["bitfinex-derivatives","BTCF0:USTF0",1739951730681,0.4447,95819.0,95811.0,0.86449421]
["bitfinex-derivatives","BTCF0:USTF0",1739951731168,0.4447,95819.0,95811.0,0.81245006]
["bitfinex-derivatives","BTCF0:USTF0",1739951734277,0.4447,95819.0,95812.0,0.01632051]
["bitfinex-derivatives","BTCF0:USTF0",1739951734476,0.4447,95819.0,95813.0,0.01632051]
["bitfinex-derivatives","BTCF0:USTF0",1739951734676,0.4447,95819.0,95811.0,0.70803006]
["bitfinex-derivatives","BTCF0:USTF0",1739951734876,0.4447,95819.0,95812.0,0.01632051]
["bitfinex-derivatives","BTCF0:USTF0",1739951735176,0.4447,95819.0,95811.0,0.60361006]
["bitfinex-derivatives","BTCF0:USTF0",1739951735383,0.4447,95819.0,95812.0,0.01632051]
["bitfinex-derivatives","BTCF0:USTF0",1739951735583,0.4447,95819.0,95813.0,0.01632051]
["bitfinex-derivatives","BTCF0:USTF0",1739951735884,0.4447,95819.0,95811.0,0.60361006]
["bitfinex-derivatives","BTCF0:USTF0",1739951736075,0.4447,95819.0,95812.0,0.01632051]
["bitfinex-derivatives","BTCF0:USTF0",1739951736276,0.4447,95819.0,95811.0,0.49919006]
["bitfinex-derivatives","BTCF0:USTF0",1739951736476,0.4447,95819.0,95812.0,0.01632053]
["bitfinex-derivatives","BTCF0:USTF0",1739951736777,0.4447,95819.0,95811.0,0.49919006]
["bitfinex-derivatives","BTCF0:USTF0",1739951736977,0.4447,95819.0,95812.0,0.01632054]
["bitfinex-derivatives","BTCF0:USTF0",1739951737177,0.4447,95819.0,95811.0,0.4110906]
["bitfinex-derivatives","BTCF0:USTF0",1739951738285,0.4447,95819.0,95811.0,0.3066706]
["bitfinex-derivatives","BTCF0:USTF0",1739951738680,0.3608,95812.0,95811.0,0.3066706]
["bitfinex-derivatives","BTCF0:USTF0",1739951739277,0.05204415,95801.0,95795.0,0.24979775]
["bitfinex-derivatives","BTCF0:USTF0",1739951739481,0.2954,95800.0,95796.0,0.05374538]
["bitfinex-derivatives","BTCF0:USTF0",1739951739681,0.4398,95800.0,95796.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1739951740384,0.05221,95797.0,95796.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1739951741575,0.05221,95797.0,95796.0,0.05259639]
["bitfinex-derivatives","BTCF0:USTF0",1739951743382,0.05221,95797.0,95787.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951743887,0.05221,95797.0,95787.0,0.10536848]
["bitfinex-derivatives","BTCF0:USTF0",1739951745586,0.05221,95797.0,95793.0,0.00780075]
["bitfinex-derivatives","BTCF0:USTF0",1739951746180,0.05321,95797.0,95793.0,0.00780075]
["bitfinex-derivatives","BTCF0:USTF0",1739951746579,0.05221,95797.0,95793.0,0.00780075]
["bitfinex-derivatives","BTCF0:USTF0",1739951752187,0.04440925,95789.0,95787.0,0.39346848]
["bitfinex-derivatives","BTCF0:USTF0",1739951752389,0.04440925,95789.0,95788.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951752589,0.21809245,95800.0,95788.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951752789,0.21809245,95800.0,95787.0,0.34106864]
["bitfinex-derivatives","BTCF0:USTF0",1739951752790,0.21809245,95800.0,95790.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951753185,0.21809245,95800.0,95791.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951753391,0.21809245,95800.0,95792.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951753592,0.21809245,95800.0,95793.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951753894,0.21909245,95800.0,95790.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951754095,0.21909245,95800.0,95791.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951754393,0.21809245,95800.0,95792.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951754594,0.21809245,95800.0,95793.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951754793,0.21809245,95800.0,95794.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951754987,0.21809245,95800.0,95790.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951755189,0.21809245,95800.0,95791.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951755388,0.21809245,95800.0,95792.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951755587,0.1444,95800.0,95793.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951755891,0.1444,95800.0,95794.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951756096,0.1454,95800.0,95795.0,0.16092337]
["bitfinex-derivatives","BTCF0:USTF0",1739951756281,0.1454,95800.0,95796.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951756487,0.1444,95800.0,95797.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951756688,0.1444,95800.0,95795.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739951756995,0.1444,95800.0,95796.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951757190,0.1444,95800.0,95797.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951757496,0.1444,95800.0,95798.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951757684,0.1444,95800.0,95795.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739951757884,0.1444,95800.0,95796.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951758085,0.1444,95800.0,95797.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951758285,0.1444,95800.0,95798.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951758596,0.1444,95800.0,95795.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739951758597,0.1444,95800.0,95799.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951758788,0.1444,95800.0,95795.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739951758988,0.1444,95800.0,95796.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951759196,0.1444,95800.0,95797.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951759391,0.1444,95800.0,95798.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951759590,0.1444,95800.0,95799.0,0.01632337]
["bitfinex-derivatives","BTCF0:USTF0",1739951760301,0.1444,95800.0,95795.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739951760597,0.1444,95800.0,95796.0,0.01632324]
["bitfinex-derivatives","BTCF0:USTF0",1739951760796,0.1444,95800.0,95797.0,0.01632324]
["bitfinex-derivatives","BTCF0:USTF0",1739951760996,0.1444,95800.0,95798.0,0.01632324]
["bitfinex-derivatives","BTCF0:USTF0",1739951761193,0.1444,95800.0,95799.0,0.01632315]
["bitfinex-derivatives","BTCF0:USTF0",1739951761398,0.1444,95800.0,95795.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739951761594,0.1444,95800.0,95796.0,0.01632315]
["bitfinex-derivatives","BTCF0:USTF0",1739951761799,0.1444,95800.0,95797.0,0.01632315]
["bitfinex-derivatives","BTCF0:USTF0",1739951762102,0.1444,95800.0,95798.0,0.01632315]
["bitfinex-derivatives","BTCF0:USTF0",1739951762397,0.1444,95800.0,95795.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739951762593,0.1444,95800.0,95796.0,0.0163229]
["bitfinex-derivatives","BTCF0:USTF0",1739951762793,0.1444,95800.0,95797.0,0.0163229]
["bitfinex-derivatives","BTCF0:USTF0",1739951762998,0.1444,95800.0,95795.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739951763199,0.1444,95800.0,95795.0,0.05650288]
["bitfinex-derivatives","BTCF0:USTF0",1739951765398,0.1444,95800.0,95791.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739951765987,0.1421,95799.0,95791.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739951766794,0.2874,95799.0,95791.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739951771506,0.2874,95799.0,95790.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951771705,0.2874,95799.0,95791.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951772705,0.2884,95799.0,95791.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951773207,0.2874,95799.0,95791.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951774304,0.2874,95799.0,95792.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951775295,0.2874,95799.0,95793.0,0.01632314]
["bitfinex-derivatives","BTCF0:USTF0",1739951775605,0.2874,95799.0,95794.0,0.01632314]
["bitfinex-derivatives","BTCF0:USTF0",1739951775812,0.2874,95799.0,95795.0,0.01632314]
["bitfinex-derivatives","BTCF0:USTF0",1739951776007,0.2874,95799.0,95796.0,0.01632314]
["bitfinex-derivatives","BTCF0:USTF0",1739951776200,0.2874,95799.0,95797.0,0.01632314]
["bitfinex-derivatives","BTCF0:USTF0",1739951776395,0.2874,95799.0,95798.0,0.01632314]
["bitfinex-derivatives","BTCF0:USTF0",1739951778298,0.2874,95799.0,95798.0,0.01632315]
["bitfinex-derivatives","BTCF0:USTF0",1739951778508,0.2874,95799.0,95798.0,0.01632313]
["bitfinex-derivatives","BTCF0:USTF0",1739951778905,0.2874,95799.0,95798.0,0.01632315]
["bitfinex-derivatives","BTCF0:USTF0",1739951779598,0.2874,95799.0,95789.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951779811,0.2874,95799.0,95790.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951781501,0.2874,95799.0,95788.0,0.11103064]
["bitfinex-derivatives","BTCF0:USTF0",1739951781502,0.3608,95793.0,95788.0,0.11103064]
["bitfinex-derivatives","BTCF0:USTF0",1739951781713,0.1358,95792.0,95788.0,0.00771064]
["bitfinex-derivatives","BTCF0:USTF0",1739951781914,0.29,95791.0,95788.0,0.00771064]
["bitfinex-derivatives","BTCF0:USTF0",1739951782318,0.29,95791.0,95786.0,0.15306839]
["bitfinex-derivatives","BTCF0:USTF0",1739951782706,0.29,95791.0,95787.0,0.01632449]
["bitfinex-derivatives","BTCF0:USTF0",1739951782907,0.29,95791.0,95790.0,0.00790329]
["bitfinex-derivatives","BTCF0:USTF0",1739951783107,0.29,95791.0,95790.0,0.02422778]
["bitfinex-derivatives","BTCF0:USTF0",1739951783409,0.291,95791.0,95783.0,0.12561796]
["bitfinex-derivatives","BTCF0:USTF0",1739951784414,0.291,95791.0,95779.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951784620,0.291,95791.0,95780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951784910,0.29,95791.0,95780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951785114,0.291,95791.0,95780.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951785315,0.291,95791.0,95781.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739951785511,0.29,95791.0,95781.0,0.05196261]
["bitfinex-derivatives","BTCF0:USTF0",1739951785717,0.291,95791.0,95780.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951786319,0.05047418,95778.0,95775.0,0.31204973]
["bitfinex-derivatives","BTCF0:USTF0",1739951786621,0.1414,95777.0,95775.0,0.31204973]
["bitfinex-derivatives","BTCF0:USTF0",1739951786920,0.1414,95777.0,95776.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1739951787304,0.1414,95777.0,95776.0,0.47185092]
["bitfinex-derivatives","BTCF0:USTF0",1739951787511,0.1414,95777.0,95776.0,0.36853092]
["bitfinex-derivatives","BTCF0:USTF0",1739951787710,0.1414,95777.0,95776.0,0.42185162]
["bitfinex-derivatives","BTCF0:USTF0",1739951788816,0.1424,95777.0,95776.0,0.42185162]
["bitfinex-derivatives","BTCF0:USTF0",1739951789318,0.1414,95777.0,95776.0,0.42185162]
["bitfinex-derivatives","BTCF0:USTF0",1739951789620,0.1424,95777.0,95776.0,0.42185162]
["bitfinex-derivatives","BTCF0:USTF0",1739951789919,0.282,95777.0,95776.0,0.42185162]
["bitfinex-derivatives","BTCF0:USTF0",1739951790219,0.4278,95777.0,95776.0,0.42185162]
["bitfinex-derivatives","BTCF0:USTF0",1739951795321,0.4278,95777.0,95776.0,0.43817714]
["bitfinex-derivatives","BTCF0:USTF0",1739951806650,0.4278,95777.0,95776.0,0.07737714]
["bitfinex-derivatives","BTCF0:USTF0",1739951809645,0.4278,95777.0,95776.0,0.06105162]
["bitfinex-derivatives","BTCF0:USTF0",1739951809836,0.4278,95777.0,95776.0,0.00773092]
["bitfinex-derivatives","BTCF0:USTF0",1739951810946,0.4268,95777.0,95776.0,0.00773092]
["bitfinex-derivatives","BTCF0:USTF0",1739951816451,0.4268,95777.0,95767.0,0.28502384]
["bitfinex-derivatives","BTCF0:USTF0",1739951817754,0.4268,95777.0,95767.0,0.64582384]
["bitfinex-derivatives","BTCF0:USTF0",1739951817953,0.4268,95777.0,95776.0,0.00778386]
["bitfinex-derivatives","BTCF0:USTF0",1739951819056,0.4278,95777.0,95776.0,0.00778386]
["bitfinex-derivatives","BTCF0:USTF0",1739951819552,0.4268,95777.0,95776.0,0.00778386]
["bitfinex-derivatives","BTCF0:USTF0",1739951822146,0.4268,95777.0,95767.0,0.64582384]
["bitfinex-derivatives","BTCF0:USTF0",1739951822346,0.4268,95777.0,95767.0,0.5491477]
["bitfinex-derivatives","BTCF0:USTF0",1739951823147,0.4268,95777.0,95767.0,0.4969177]
["bitfinex-derivatives","BTCF0:USTF0",1739951823351,0.4268,95777.0,95767.0,0.4446877]
["bitfinex-derivatives","BTCF0:USTF0",1739951823855,0.4278,95777.0,95767.0,0.4446877]
["bitfinex-derivatives","BTCF0:USTF0",1739951824054,0.4278,95777.0,95767.0,0.0838877]
["bitfinex-derivatives","BTCF0:USTF0",1739951824253,0.0205723,95767.0,95765.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739951824451,0.1445,95766.0,95765.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739951824846,0.1445,95766.0,95765.0,0.1982374]
["bitfinex-derivatives","BTCF0:USTF0",1739951825958,0.1455,95766.0,95765.0,0.1982374]
["bitfinex-derivatives","BTCF0:USTF0",1739951826951,0.1455,95766.0,95765.0,0.20617678]
["bitfinex-derivatives","BTCF0:USTF0",1739951830853,0.1455,95766.0,95765.0,0.06127678]
["bitfinex-derivatives","BTCF0:USTF0",1739951831161,0.291,95766.0,95765.0,0.00793938]
["bitfinex-derivatives","BTCF0:USTF0",1739951832960,0.291,95766.0,95765.0,0.02426665]
["bitfinex-derivatives","BTCF0:USTF0",1739951835956,0.291,95766.0,95765.0,0.21215501]
["bitfinex-derivatives","BTCF0:USTF0",1739951839567,0.1455,95766.0,95765.0,0.02426665]
["bitfinex-derivatives","BTCF0:USTF0",1739951844557,0.2798,95766.0,95765.0,0.02426665]
["bitfinex-derivatives","BTCF0:USTF0",1739951845866,0.2788,95766.0,95765.0,0.02426665]
["bitfinex-derivatives","BTCF0:USTF0",1739951846066,0.2788,95766.0,95765.0,0.00793938]
["bitfinex-derivatives","BTCF0:USTF0",1739951846267,0.2788,95766.0,95763.0,0.89818093]
["bitfinex-derivatives","BTCF0:USTF0",1739951846466,0.3608,95764.0,95763.0,0.89762093]
["bitfinex-derivatives","BTCF0:USTF0",1739951846667,0.3608,95764.0,95763.0,0.91395057]
["bitfinex-derivatives","BTCF0:USTF0",1739951847157,0.3608,95764.0,95763.0,0.80949057]
["bitfinex-derivatives","BTCF0:USTF0",1739951848273,0.3608,95764.0,95763.0,0.79316093]
["bitfinex-derivatives","BTCF0:USTF0",1739951852175,0.3608,95764.0,95763.0,0.68868093]
["bitfinex-derivatives","BTCF0:USTF0",1739951852967,0.3608,95764.0,95763.0,0.05240155]
["bitfinex-derivatives","BTCF0:USTF0",1739951853162,0.3608,95764.0,95749.0,0.18783748]
["bitfinex-derivatives","BTCF0:USTF0",1739951853366,0.3608,95756.0,95749.0,0.18783748]
["bitfinex-derivatives","BTCF0:USTF0",1739951853861,0.3608,95756.0,95755.0,0.05312719]
["bitfinex-derivatives","BTCF0:USTF0",1739951854065,0.3608,95756.0,95755.0,0.06945858]
["bitfinex-derivatives","BTCF0:USTF0",1739951854264,0.3608,95756.0,95755.0,0.05312719]
["bitfinex-derivatives","BTCF0:USTF0",1739951854867,0.3618,95756.0,95755.0,0.05312719]
["bitfinex-derivatives","BTCF0:USTF0",1739951855773,0.3618,95756.0,95755.0,0.06945756]
["bitfinex-derivatives","BTCF0:USTF0",1739951855969,0.001,95756.0,95755.0,0.06945756]
["bitfinex-derivatives","BTCF0:USTF0",1739951856767,0.001,95756.0,95755.0,0.05312719]
["bitfinex-derivatives","BTCF0:USTF0",1739951861676,0.3618,95756.0,95755.0,0.05312719]
["bitfinex-derivatives","BTCF0:USTF0",1739951863172,0.04348303,95749.0,95746.0,0.20625464]
["bitfinex-derivatives","BTCF0:USTF0",1739951863372,0.04348303,95749.0,95747.0,0.01633077]
["bitfinex-derivatives","BTCF0:USTF0",1739951863579,0.04348303,95749.0,95748.0,0.01633077]
["bitfinex-derivatives","BTCF0:USTF0",1739951863770,0.04348303,95749.0,95748.0,0.06796244]
["bitfinex-derivatives","BTCF0:USTF0",1739951863973,0.04348303,95749.0,95748.0,0.06796245]
["bitfinex-derivatives","BTCF0:USTF0",1739951864480,0.04448303,95749.0,95748.0,0.06796245]
["bitfinex-derivatives","BTCF0:USTF0",1739951865875,0.04448303,95749.0,95748.0,0.07567606]
["bitfinex-derivatives","BTCF0:USTF0",1739951866787,0.4143,95755.0,95748.0,0.07567606]
["bitfinex-derivatives","BTCF0:USTF0",1739951866788,0.30839702,95755.0,95748.0,0.07567606]
["bitfinex-derivatives","BTCF0:USTF0",1739951866971,0.30839702,95755.0,95749.0,0.01633078]
["bitfinex-derivatives","BTCF0:USTF0",1739951867171,0.30839702,95755.0,95750.0,0.01633078]
["bitfinex-derivatives","BTCF0:USTF0",1739951867379,0.30839702,95755.0,95751.0,0.01633078]
["bitfinex-derivatives","BTCF0:USTF0",1739951867580,0.30839702,95755.0,95752.0,0.01633078]
["bitfinex-derivatives","BTCF0:USTF0",1739951867780,0.30839702,95755.0,95753.0,0.01633078]
["bitfinex-derivatives","BTCF0:USTF0",1739951867978,0.30839702,95755.0,95754.0,0.01632995]
["bitfinex-derivatives","BTCF0:USTF0",1739951868281,0.30939702,95755.0,95754.0,0.01632995]
["bitfinex-derivatives","BTCF0:USTF0",1739951870173,0.30839702,95755.0,95748.0,0.19924294]
["bitfinex-derivatives","BTCF0:USTF0",1739951870374,0.67019702,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739951870676,0.67019702,95755.0,95754.0,0.01833075]
["bitfinex-derivatives","BTCF0:USTF0",1739951871277,0.66919702,95755.0,95754.0,0.01633075]
["bitfinex-derivatives","BTCF0:USTF0",1739951871482,0.67019702,95755.0,95754.0,0.01633075]
["bitfinex-derivatives","BTCF0:USTF0",1739951871873,0.66919702,95755.0,95754.0,0.01833075]
["bitfinex-derivatives","BTCF0:USTF0",1739951872072,0.67019702,95755.0,95754.0,0.01833075]
["bitfinex-derivatives","BTCF0:USTF0",1739951873275,0.67019702,95755.0,95743.0,0.10669369]
["bitfinex-derivatives","BTCF0:USTF0",1739951873583,0.3608,95746.0,95742.0,0.18783748]
["bitfinex-derivatives","BTCF0:USTF0",1739951873782,0.2862,95745.0,95742.0,0.18783748]
["bitfinex-derivatives","BTCF0:USTF0",1739951873974,0.2852,95745.0,95742.0,0.18783748]
["bitfinex-derivatives","BTCF0:USTF0",1739951874170,0.2852,95745.0,95742.0,0.08335748]
["bitfinex-derivatives","BTCF0:USTF0",1739951874477,0.2852,95745.0,95742.0,0.13464037]
["bitfinex-derivatives","BTCF0:USTF0",1739951874777,0.2852,95745.0,95743.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739951875185,0.2852,95745.0,95743.0,0.13439748]
["bitfinex-derivatives","BTCF0:USTF0",1739951875383,0.2852,95745.0,95743.0,0.08335748]
["bitfinex-derivatives","BTCF0:USTF0",1739951876187,0.141,95744.0,95743.0,0.03111748]
["bitfinex-derivatives","BTCF0:USTF0",1739951877285,0.141,95744.0,95742.0,0.03116037]
["bitfinex-derivatives","BTCF0:USTF0",1739951877584,0.141,95744.0,95743.0,0.11095518]
["bitfinex-derivatives","BTCF0:USTF0",1739951877785,0.141,95744.0,95743.0,0.00767518]
["bitfinex-derivatives","BTCF0:USTF0",1739951877970,0.141,95744.0,95735.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739951878175,0.05224,95740.0,95735.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739951879382,0.05324,95740.0,95735.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739951879589,0.00100001,95744.0,95739.0,0.21695151]
["bitfinex-derivatives","BTCF0:USTF0",1739951879888,0.14330001,95744.0,95739.0,0.00799181]
["bitfinex-derivatives","BTCF0:USTF0",1739951880293,0.05224,95741.0,95739.0,0.00799181]
["bitfinex-derivatives","BTCF0:USTF0",1739951881577,0.05324,95741.0,95739.0,0.00799181]
["bitfinex-derivatives","BTCF0:USTF0",1739951881985,0.05324,95741.0,95739.0,0.21695041]
["bitfinex-derivatives","BTCF0:USTF0",1739951885281,0.05324,95741.0,95740.0,0.01633081]
["bitfinex-derivatives","BTCF0:USTF0",1739951885487,0.05324,95741.0,95739.0,0.21695041]
["bitfinex-derivatives","BTCF0:USTF0",1739951885687,0.05324,95741.0,95740.0,0.01633082]
["bitfinex-derivatives","BTCF0:USTF0",1739951887193,0.05224,95741.0,95740.0,0.01633082]
["bitfinex-derivatives","BTCF0:USTF0",1739951887490,0.05324,95741.0,95740.0,0.01633082]
["bitfinex-derivatives","BTCF0:USTF0",1739951889490,0.05324,95741.0,95740.0,0.01633168]
["bitfinex-derivatives","BTCF0:USTF0",1739951899298,0.41404,95741.0,95740.0,0.01633168]
["bitfinex-derivatives","BTCF0:USTF0",1739951901298,0.41304,95741.0,95740.0,0.01633168]
["bitfinex-derivatives","BTCF0:USTF0",1739951901493,0.41304,95741.0,95735.0,0.0530122]
["bitfinex-derivatives","BTCF0:USTF0",1739951901802,0.41304,95741.0,95736.0,0.01633313]
["bitfinex-derivatives","BTCF0:USTF0",1739951902099,0.41304,95741.0,95737.0,0.01633313]
["bitfinex-derivatives","BTCF0:USTF0",1739951902308,0.02815182,95732.0,95730.0,0.05239984]
["bitfinex-derivatives","BTCF0:USTF0",1739951902488,0.2701,95731.0,95729.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739951902690,0.2701,95731.0,95729.0,0.05328398]
["bitfinex-derivatives","BTCF0:USTF0",1739951902893,0.2701,95731.0,95728.0,0.15389431]
["bitfinex-derivatives","BTCF0:USTF0",1739951903299,0.2701,95731.0,95728.0,0.20549014]
["bitfinex-derivatives","BTCF0:USTF0",1739951905188,0.2711,95731.0,95728.0,0.20549014]
["bitfinex-derivatives","BTCF0:USTF0",1739951906701,0.2711,95731.0,95730.0,0.00778108]
["bitfinex-derivatives","BTCF0:USTF0",1739951910104,0.4131,95731.0,95730.0,0.00778108]
["bitfinex-derivatives","BTCF0:USTF0",1739951912406,0.7739,95731.0,95730.0,0.00778108]
["bitfinex-derivatives","BTCF0:USTF0",1739951914303,0.7739,95731.0,95730.0,0.0241156]
["bitfinex-derivatives","BTCF0:USTF0",1739951916510,0.6319,95731.0,95730.0,0.0241156]
["bitfinex-derivatives","BTCF0:USTF0",1739951917713,0.6309,95731.0,95730.0,0.02411579]
["bitfinex-derivatives","BTCF0:USTF0",1739951917901,0.6319,95731.0,95730.0,0.02411579]
["bitfinex-derivatives","BTCF0:USTF0",1739951922913,0.6319,95731.0,95730.0,0.01633471]
["bitfinex-derivatives","BTCF0:USTF0",1739951923209,0.7704,95731.0,95730.0,0.01633471]
["bitfinex-derivatives","BTCF0:USTF0",1739951924304,0.7694,95731.0,95730.0,0.01633471]
["bitfinex-derivatives","BTCF0:USTF0",1739951924505,0.7704,95731.0,95730.0,0.01633471]
["bitfinex-derivatives","BTCF0:USTF0",1739951928314,0.7704,95731.0,95728.0,0.03978054]
["bitfinex-derivatives","BTCF0:USTF0",1739951928613,0.7704,95731.0,95720.0,0.10479968]
["bitfinex-derivatives","BTCF0:USTF0",1739951928915,0.7694,95731.0,95721.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739951929111,0.7694,95731.0,95726.0,0.00794711]
["bitfinex-derivatives","BTCF0:USTF0",1739951930412,0.3608,95727.0,95726.0,0.00794711]
["bitfinex-derivatives","BTCF0:USTF0",1739951932114,0.3618,95727.0,95726.0,0.00794711]
["bitfinex-derivatives","BTCF0:USTF0",1739951934113,0.3618,95727.0,95719.0,0.05263943]
["bitfinex-derivatives","BTCF0:USTF0",1739951934519,0.3618,95727.0,95724.0,0.00768678]
["bitfinex-derivatives","BTCF0:USTF0",1739951935112,0.3618,95727.0,95719.0,0.05263943]
["bitfinex-derivatives","BTCF0:USTF0",1739951936416,0.3618,95727.0,95720.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739951936617,0.3618,95727.0,95722.0,0.0076907]
["bitfinex-derivatives","BTCF0:USTF0",1739951939320,0.3618,95727.0,95717.0,0.24499968]
["bitfinex-derivatives","BTCF0:USTF0",1739951939515,0.3618,95727.0,95718.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739951940312,0.3618,95727.0,95719.0,0.01633519]
["bitfinex-derivatives","BTCF0:USTF0",1739951940513,0.3618,95727.0,95720.0,0.01633519]
["bitfinex-derivatives","BTCF0:USTF0",1739951940717,0.3618,95727.0,95721.0,0.01633519]
["bitfinex-derivatives","BTCF0:USTF0",1739951940918,0.3618,95727.0,95722.0,0.01633519]
["bitfinex-derivatives","BTCF0:USTF0",1739951941118,0.3618,95727.0,95723.0,0.01633519]
["bitfinex-derivatives","BTCF0:USTF0",1739951941318,0.3618,95727.0,95724.0,0.15783519]
["bitfinex-derivatives","BTCF0:USTF0",1739951941518,0.3618,95727.0,95726.0,0.00765542]
["bitfinex-derivatives","BTCF0:USTF0",1739951941722,0.3618,95727.0,95726.0,0.02399061]
["bitfinex-derivatives","BTCF0:USTF0",1739951942921,0.3618,95727.0,95726.0,0.00765542]
["bitfinex-derivatives","BTCF0:USTF0",1739951943129,0.3618,95727.0,95726.0,0.0239897]
["bitfinex-derivatives","BTCF0:USTF0",1739951945028,0.3618,95727.0,95726.0,0.02398991]
["bitfinex-derivatives","BTCF0:USTF0",1739951949229,0.3618,95727.0,95724.0,0.11323991]
["bitfinex-derivatives","BTCF0:USTF0",1739951949425,0.3618,95727.0,95725.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739951950826,0.3618,95727.0,95726.0,0.0080322]
["bitfinex-derivatives","BTCF0:USTF0",1739951952138,0.3608,95727.0,95726.0,0.0080322]
["bitfinex-derivatives","BTCF0:USTF0",1739951952432,0.3618,95727.0,95726.0,0.0080322]
["bitfinex-derivatives","BTCF0:USTF0",1739951960236,0.3618,95727.0,95724.0,0.06902211]
["bitfinex-derivatives","BTCF0:USTF0",1739951960439,0.3618,95727.0,95726.0,0.00779029]
["bitfinex-derivatives","BTCF0:USTF0",1739951961330,0.3618,95727.0,95726.0,0.02412537]
["bitfinex-derivatives","BTCF0:USTF0",1739951965835,0.001,95727.0,95726.0,0.02412537]
["bitfinex-derivatives","BTCF0:USTF0",1739951967230,0.001,95727.0,95726.0,0.02412536]
["bitfinex-derivatives","BTCF0:USTF0",1739951970242,0.001,95727.0,95719.0,0.16682613]
["bitfinex-derivatives","BTCF0:USTF0",1739951970444,0.001,95727.0,95726.0,0.00794319]
["bitfinex-derivatives","BTCF0:USTF0",1739951975948,0.3618,95727.0,95726.0,0.00794319]
["bitfinex-derivatives","BTCF0:USTF0",1739951981245,0.3618,95727.0,95719.0,0.12251932]
["bitfinex-derivatives","BTCF0:USTF0",1739951982050,0.3608,95725.0,95719.0,0.12251932]
["bitfinex-derivatives","BTCF0:USTF0",1739951982243,0.3608,95725.0,95720.0,0.01633517]
["bitfinex-derivatives","BTCF0:USTF0",1739951982554,0.3608,95725.0,95721.0,0.01633517]
["bitfinex-derivatives","BTCF0:USTF0",1739951982738,0.1325,95724.0,95722.0,0.01633517]
["bitfinex-derivatives","BTCF0:USTF0",1739951982943,0.1325,95724.0,95723.0,0.01633517]
["bitfinex-derivatives","BTCF0:USTF0",1739951983143,0.1325,95724.0,95723.0,0.01633455]
["bitfinex-derivatives","BTCF0:USTF0",1739951984147,0.1335,95724.0,95723.0,0.01633455]
["bitfinex-derivatives","BTCF0:USTF0",1739951984450,0.1335,95724.0,95723.0,0.02428181]
["bitfinex-derivatives","BTCF0:USTF0",1739951985158,0.31862385,95725.0,95723.0,0.02428181]
["bitfinex-derivatives","BTCF0:USTF0",1739951985451,0.134,95724.0,95723.0,0.00794726]
["bitfinex-derivatives","BTCF0:USTF0",1739951985647,0.134,95724.0,95723.0,0.0242826]
["bitfinex-derivatives","BTCF0:USTF0",1739951988262,0.2691,95724.0,95723.0,0.0242826]
["bitfinex-derivatives","BTCF0:USTF0",1739951989253,0.2691,95724.0,95723.0,0.02428266]
["bitfinex-derivatives","BTCF0:USTF0",1739951992251,0.2691,95724.0,95719.0,0.02319005]
["bitfinex-derivatives","BTCF0:USTF0",1739951992454,0.2691,95724.0,95717.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1739951992659,0.2691,95724.0,95717.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1739951993551,0.2691,95724.0,95723.0,0.00781396]
["bitfinex-derivatives","BTCF0:USTF0",1739951993756,0.2701,95724.0,95723.0,0.00781396]
["bitfinex-derivatives","BTCF0:USTF0",1739951995453,0.2691,95724.0,95723.0,0.00781396]
["bitfinex-derivatives","BTCF0:USTF0",1739951995658,0.2701,95724.0,95723.0,0.00781396]
["bitfinex-derivatives","BTCF0:USTF0",1739951996160,0.4094,95724.0,95723.0,0.00781396]
["bitfinex-derivatives","BTCF0:USTF0",1739951997061,0.4084,95724.0,95723.0,0.00781396]
["bitfinex-derivatives","BTCF0:USTF0",1739951997261,0.4094,95724.0,95723.0,0.00781396]
["bitfinex-derivatives","BTCF0:USTF0",1739952000667,0.4094,95724.0,95723.0,1.50781396]
["bitfinex-derivatives","BTCF0:USTF0",1739952001360,0.4094,95724.0,95723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739952002165,0.4094,95724.0,95722.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739952002466,0.4094,95724.0,95717.0,0.96358768]
["bitfinex-derivatives","BTCF0:USTF0",1739952002467,0.4094,95724.0,95717.0,0.05298768]
["bitfinex-derivatives","BTCF0:USTF0",1739952002764,0.4094,95724.0,95683.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1739952002765,0.4084,95724.0,95691.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1739952002958,0.3608,95714.0,95705.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739952003164,0.05226,95707.0,95706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739952005968,0.1341,95713.0,95706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739952006166,0.31299777,95714.0,95706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739952006368,0.31299777,95714.0,95707.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739952006564,0.13415666,95724.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952006763,0.13415666,95724.0,95714.0,0.1575711]
["bitfinex-derivatives","BTCF0:USTF0",1739952006966,0.31197397,95725.0,95714.0,0.1575711]
["bitfinex-derivatives","BTCF0:USTF0",1739952007163,0.3608,95737.0,95714.0,0.1575711]
["bitfinex-derivatives","BTCF0:USTF0",1739952007369,0.3608,95737.0,95727.0,0.1575711]
["bitfinex-derivatives","BTCF0:USTF0",1739952008970,0.3608,95737.0,95723.0,0.90404146]
["bitfinex-derivatives","BTCF0:USTF0",1739952009361,0.1377,95736.0,95723.0,0.90404146]
["bitfinex-derivatives","BTCF0:USTF0",1739952009968,0.1377,95736.0,95724.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952010268,0.1377,95736.0,95723.0,0.90404146]
["bitfinex-derivatives","BTCF0:USTF0",1739952010269,0.1322,95735.0,95725.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952010470,0.1322,95735.0,95726.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952010661,0.1322,95735.0,95727.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952010859,0.1322,95735.0,95728.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952011063,0.1322,95735.0,95729.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952011263,0.1322,95735.0,95730.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952011472,0.1322,95735.0,95731.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952011664,0.1322,95735.0,95732.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952011866,0.1322,95735.0,95723.0,0.90604146]
["bitfinex-derivatives","BTCF0:USTF0",1739952011867,0.1322,95735.0,95733.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952012067,0.1322,95735.0,95734.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952013380,0.1377,95736.0,95734.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952013565,0.1377,95736.0,95735.0,0.01633633]
["bitfinex-derivatives","BTCF0:USTF0",1739952014275,0.1377,95736.0,95730.0,0.10778633]
["bitfinex-derivatives","BTCF0:USTF0",1739952015262,0.002,95735.0,95730.0,0.10778633]
["bitfinex-derivatives","BTCF0:USTF0",1739952015675,0.1377,95736.0,95730.0,0.10778633]
["bitfinex-derivatives","BTCF0:USTF0",1739952015871,0.1387,95736.0,95730.0,0.10778633]
["bitfinex-derivatives","BTCF0:USTF0",1739952016071,0.1387,95736.0,95731.0,0.02613598]
["bitfinex-derivatives","BTCF0:USTF0",1739952016272,0.001,95735.0,95730.0,0.08167231]
["bitfinex-derivatives","BTCF0:USTF0",1739952016766,0.1377,95736.0,95730.0,0.08167231]
["bitfinex-derivatives","BTCF0:USTF0",1739952016967,0.1387,95736.0,95730.0,0.08167231]
["bitfinex-derivatives","BTCF0:USTF0",1739952017764,0.1387,95736.0,95733.0,0.37580822]
["bitfinex-derivatives","BTCF0:USTF0",1739952018569,0.001,95735.0,95733.0,0.37580822]
["bitfinex-derivatives","BTCF0:USTF0",1739952019166,0.00015666,95742.0,95738.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1739952019371,0.00015666,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952019579,0.00015666,95742.0,95741.0,0.41240321]
["bitfinex-derivatives","BTCF0:USTF0",1739952021077,0.00015666,95742.0,95741.0,0.05160321]
["bitfinex-derivatives","BTCF0:USTF0",1739952021277,0.00015666,95742.0,95739.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1739952021483,0.00315666,95742.0,95739.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739952021978,0.1319,95741.0,95739.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739952022182,0.1319,95741.0,95739.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1739952023393,0.1359,95741.0,95739.0,0.13041525]
["bitfinex-derivatives","BTCF0:USTF0",1739952024594,0.1359,95741.0,95740.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739952025386,0.2763,95741.0,95740.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739952025792,0.2723,95741.0,95740.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739952025996,0.2763,95741.0,95740.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739952029797,0.2753,95741.0,95740.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739952030887,0.2753,95741.0,95739.0,0.05176525]
["bitfinex-derivatives","BTCF0:USTF0",1739952031091,0.1407,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952031493,0.1407,95740.0,95738.0,0.41379994]
["bitfinex-derivatives","BTCF0:USTF0",1739952031895,0.1407,95740.0,95738.0,0.05299994]
["bitfinex-derivatives","BTCF0:USTF0",1739952032099,0.1407,95740.0,95730.0,0.0525237]
["bitfinex-derivatives","BTCF0:USTF0",1739952032594,0.1427,95740.0,95730.0,0.0525237]
["bitfinex-derivatives","BTCF0:USTF0",1739952033203,0.5560237,95740.0,95724.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1739952033506,0.5560237,95740.0,95730.0,0.0525237]
["bitfinex-derivatives","BTCF0:USTF0",1739952033696,0.5035,95740.0,95730.0,0.0525237]
["bitfinex-derivatives","BTCF0:USTF0",1739952034401,0.5035,95740.0,95730.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1739952034795,0.5015,95740.0,95730.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1739952035502,0.5025,95740.0,95730.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1739952036502,0.5025,95740.0,95730.0,0.1404737]
["bitfinex-derivatives","BTCF0:USTF0",1739952036503,0.32204992,95740.0,95730.0,0.1404737]
["bitfinex-derivatives","BTCF0:USTF0",1739952037302,0.001,95740.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952037799,0.05081279,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952039201,0.05381279,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952040100,0.05381279,95739.0,95738.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1739952040301,0.05381279,95739.0,95738.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1739952040701,0.003,95739.0,95738.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1739952041300,0.003,95739.0,95738.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1739952041502,0.003,95739.0,95738.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1739952041703,0.2723,95741.0,95738.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1739952041906,0.003,95739.0,95738.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1739952042305,0.003,95739.0,95738.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1739952042905,0.2753,95741.0,95738.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1739952044408,0.2723,95741.0,95738.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1739952044608,0.003,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952044809,0.003,95739.0,95738.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739952045104,0.003,95739.0,95738.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1739952045309,0.2723,95741.0,95738.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1739952045310,0.2723,95741.0,95738.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1739952045510,0.2723,95741.0,95738.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739952045906,0.001,95739.0,95738.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739952046107,0.001,95739.0,95738.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1739952046407,0.2723,95741.0,95738.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1739952046613,0.2743,95741.0,95738.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739952047205,0.2743,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952048009,0.2723,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952048705,0.2753,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952053209,0.2753,95741.0,95740.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739952054410,0.2753,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952063211,0.2753,95741.0,95740.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1739952063923,0.2753,95741.0,95731.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739952064120,0.4056,95741.0,95731.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1739952064316,0.4581237,95741.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952064708,0.4581237,95741.0,95728.0,0.18786549]
["bitfinex-derivatives","BTCF0:USTF0",1739952064709,0.3608,95736.0,95728.0,0.18786549]
["bitfinex-derivatives","BTCF0:USTF0",1739952065320,0.3608,95736.0,95728.0,0.13560549]
["bitfinex-derivatives","BTCF0:USTF0",1739952065624,0.3608,95736.0,95726.0,0.18789231]
["bitfinex-derivatives","BTCF0:USTF0",1739952065823,0.4133237,95736.0,95726.0,0.18789231]
["bitfinex-derivatives","BTCF0:USTF0",1739952066223,0.4133237,95736.0,95726.0,0.13563231]
["bitfinex-derivatives","BTCF0:USTF0",1739952067319,0.4133237,95736.0,95726.0,0.08337231]
["bitfinex-derivatives","BTCF0:USTF0",1739952067515,0.3608,95736.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952067726,0.46432,95736.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952068025,0.46432,95736.0,95726.0,0.08437231]
["bitfinex-derivatives","BTCF0:USTF0",1739952068223,0.4133237,95736.0,95726.0,0.08437231]
["bitfinex-derivatives","BTCF0:USTF0",1739952069627,0.4133237,95736.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952069824,0.3608,95736.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952070027,0.46428,95736.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952070229,0.46428,95736.0,95726.0,0.08437231]
["bitfinex-derivatives","BTCF0:USTF0",1739952070428,0.4133237,95736.0,95726.0,0.08437231]
["bitfinex-derivatives","BTCF0:USTF0",1739952070632,0.18788317,95734.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952071137,0.3608,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952071429,0.3598,95727.0,95718.0,0.00156715]
["bitfinex-derivatives","BTCF0:USTF0",1739952071729,0.4064,95726.0,95718.0,0.26030081]
["bitfinex-derivatives","BTCF0:USTF0",1739952071928,0.4064,95726.0,95718.0,0.2090046]
["bitfinex-derivatives","BTCF0:USTF0",1739952072333,0.4064,95726.0,95718.0,0.1567446]
["bitfinex-derivatives","BTCF0:USTF0",1739952073018,0.4064,95726.0,95702.0,0.1539356]
["bitfinex-derivatives","BTCF0:USTF0",1739952073218,0.0525237,95724.0,95714.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1739952073421,0.0525237,95724.0,95710.0,0.4133237]
["bitfinex-derivatives","BTCF0:USTF0",1739952073623,0.0525237,95720.0,95713.0,0.2090158]
["bitfinex-derivatives","BTCF0:USTF0",1739952074231,0.0525237,95720.0,95713.0,0.1567558]
["bitfinex-derivatives","BTCF0:USTF0",1739952074525,0.0525237,95720.0,95713.0,0.20928579]
["bitfinex-derivatives","BTCF0:USTF0",1739952074926,0.4064,95726.0,95713.0,0.05252999]
["bitfinex-derivatives","BTCF0:USTF0",1739952074927,0.0525237,95723.0,95713.0,0.05252999]
["bitfinex-derivatives","BTCF0:USTF0",1739952075230,0.3608,95719.0,95710.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1739952075528,0.3608,95719.0,95710.0,0.26186477]
["bitfinex-derivatives","BTCF0:USTF0",1739952077232,0.3608,95719.0,95710.0,0.05284367]
["bitfinex-derivatives","BTCF0:USTF0",1739952077434,0.3608,95719.0,95703.0,0.3399374]
["bitfinex-derivatives","BTCF0:USTF0",1739952077734,0.3608,95719.0,95703.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739952077936,0.0525237,95713.0,95703.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739952078126,0.2723,95712.0,95703.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739952078327,0.2723,95712.0,95703.0,0.13139168]
["bitfinex-derivatives","BTCF0:USTF0",1739952079233,0.2723,95712.0,95703.0,0.07913168]
["bitfinex-derivatives","BTCF0:USTF0",1739952079628,0.2723,95712.0,95707.0,0.2090288]
["bitfinex-derivatives","BTCF0:USTF0",1739952080326,0.2723,95712.0,95707.0,0.1567688]
["bitfinex-derivatives","BTCF0:USTF0",1739952081231,0.2723,95712.0,95707.0,0.1045088]
["bitfinex-derivatives","BTCF0:USTF0",1739952081630,0.2723,95712.0,95703.0,0.07913168]
["bitfinex-derivatives","BTCF0:USTF0",1739952082431,0.2723,95712.0,95702.0,0.1616711]
["bitfinex-derivatives","BTCF0:USTF0",1739952082432,0.1401,95712.0,95702.0,0.1616711]
["bitfinex-derivatives","BTCF0:USTF0",1739952082939,0.1401,95712.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952083129,0.1401,95712.0,95709.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1739952083435,0.3608,95719.0,95709.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1739952083635,0.3608,95719.0,95709.0,0.5287477]
["bitfinex-derivatives","BTCF0:USTF0",1739952083832,0.3608,95719.0,95709.0,0.3197237]
["bitfinex-derivatives","BTCF0:USTF0",1739952084135,0.1369,95720.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952084334,0.1369,95720.0,95719.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739952084535,0.00015666,95721.0,95719.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1739952084727,0.00015666,95721.0,95720.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739952085426,0.00015666,95721.0,95720.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1739952087637,0.00315666,95721.0,95720.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1739952088236,0.00315666,95721.0,95720.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739952088939,0.00315666,95721.0,95720.0,0.4737012]
["bitfinex-derivatives","BTCF0:USTF0",1739952089239,0.00315666,95721.0,95720.0,0.4214412]
["bitfinex-derivatives","BTCF0:USTF0",1739952090245,0.00315666,95721.0,95720.0,0.3691812]
["bitfinex-derivatives","BTCF0:USTF0",1739952090927,0.18788317,95736.0,95735.0,0.2089685]
["bitfinex-derivatives","BTCF0:USTF0",1739952091329,0.18788317,95736.0,95735.0,0.1567185]
["bitfinex-derivatives","BTCF0:USTF0",1739952092231,0.18788317,95736.0,95735.0,0.1044685]
["bitfinex-derivatives","BTCF0:USTF0",1739952092541,0.18675734,95745.0,95744.0,0.2089488]
["bitfinex-derivatives","BTCF0:USTF0",1739952092748,0.18675734,95745.0,95744.0,0.5697488]
["bitfinex-derivatives","BTCF0:USTF0",1739952094245,0.00015666,95745.0,95744.0,0.62256228]
["bitfinex-derivatives","BTCF0:USTF0",1739952094438,0.00115666,95745.0,95744.0,0.62256228]
["bitfinex-derivatives","BTCF0:USTF0",1739952096938,0.00015666,95745.0,95744.0,0.62256228]
["bitfinex-derivatives","BTCF0:USTF0",1739952097138,0.00115666,95745.0,95744.0,0.62256228]
["bitfinex-derivatives","BTCF0:USTF0",1739952097339,0.00115666,95745.0,95744.0,0.57032228]
["bitfinex-derivatives","BTCF0:USTF0",1739952097539,0.00015666,95745.0,95744.0,0.57032228]
["bitfinex-derivatives","BTCF0:USTF0",1739952097742,0.00115666,95745.0,95744.0,0.57032228]
["bitfinex-derivatives","BTCF0:USTF0",1739952099638,0.1284,95756.0,95744.0,0.41361348]
["bitfinex-derivatives","BTCF0:USTF0",1739952099838,0.1375,95767.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952100136,0.2643,95767.0,95760.0,0.2089139]
["bitfinex-derivatives","BTCF0:USTF0",1739952100337,0.2643,95767.0,95760.0,0.1566839]
["bitfinex-derivatives","BTCF0:USTF0",1739952100847,0.1268,95767.0,95760.0,0.1566839]
["bitfinex-derivatives","BTCF0:USTF0",1739952101044,0.00015666,95770.0,95756.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1739952101351,0.1375,95779.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952101541,0.1375,95779.0,95777.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1739952101737,0.1375,95779.0,95778.0,0.2088746]
["bitfinex-derivatives","BTCF0:USTF0",1739952102242,0.1375,95779.0,95778.0,0.1566446]
["bitfinex-derivatives","BTCF0:USTF0",1739952103252,0.1405,95779.0,95778.0,0.1566446]
["bitfinex-derivatives","BTCF0:USTF0",1739952103448,0.1405,95779.0,95777.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1739952103753,0.1425,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952104344,0.2817,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952104749,0.2767,95779.0,95777.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1739952104946,0.2797,95779.0,95777.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1739952105946,0.1287,95778.0,95777.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1739952106845,0.1287,95778.0,95777.0,0.36056991]
["bitfinex-derivatives","BTCF0:USTF0",1739952107046,0.1287,95778.0,95777.0,0.05199991]
["bitfinex-derivatives","BTCF0:USTF0",1739952107246,0.1287,95778.0,95769.0,0.44081418]
["bitfinex-derivatives","BTCF0:USTF0",1739952107550,0.1287,95778.0,95769.0,0.49367356]
["bitfinex-derivatives","BTCF0:USTF0",1739952107747,0.1287,95778.0,95769.0,0.41365938]
["bitfinex-derivatives","BTCF0:USTF0",1739952108057,0.3608,95776.0,95769.0,0.05285938]
["bitfinex-derivatives","BTCF0:USTF0",1739952108355,0.1337,95778.0,95764.0,0.91170792]
["bitfinex-derivatives","BTCF0:USTF0",1739952108540,0.1337,95778.0,95764.0,1.12005252]
["bitfinex-derivatives","BTCF0:USTF0",1739952108965,0.1337,95778.0,95764.0,0.91114792]
["bitfinex-derivatives","BTCF0:USTF0",1739952109166,0.1337,95778.0,95768.0,0.08001418]
["bitfinex-derivatives","BTCF0:USTF0",1739952109471,0.1337,95778.0,95774.0,0.2088816]
["bitfinex-derivatives","BTCF0:USTF0",1739952109865,0.1317,95778.0,95774.0,0.2088816]
["bitfinex-derivatives","BTCF0:USTF0",1739952110270,0.1287,95778.0,95774.0,0.2088816]
["bitfinex-derivatives","BTCF0:USTF0",1739952110469,0.1307,95778.0,95774.0,0.2088816]
["bitfinex-derivatives","BTCF0:USTF0",1739952110869,0.1735,95777.0,95774.0,0.2088816]
["bitfinex-derivatives","BTCF0:USTF0",1739952111464,0.1735,95777.0,95768.0,0.08001418]
["bitfinex-derivatives","BTCF0:USTF0",1739952113276,0.1755,95777.0,95768.0,0.08001418]
["bitfinex-derivatives","BTCF0:USTF0",1739952114371,0.1755,95777.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952114880,0.1755,95777.0,95767.0,0.2088986]
["bitfinex-derivatives","BTCF0:USTF0",1739952115078,0.1755,95777.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952115265,0.1755,95777.0,95768.0,0.2088956]
["bitfinex-derivatives","BTCF0:USTF0",1739952115868,0.002,95777.0,95768.0,0.2088956]
["bitfinex-derivatives","BTCF0:USTF0",1739952116379,0.1287,95778.0,95769.0,0.2088935]
["bitfinex-derivatives","BTCF0:USTF0",1739952116973,0.1287,95778.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952117171,0.003,95777.0,95770.0,0.2088912]
["bitfinex-derivatives","BTCF0:USTF0",1739952117371,0.003,95777.0,95771.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1739952117686,0.1327,95778.0,95771.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1739952118881,0.1327,95778.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952118882,0.1327,95778.0,95773.0,0.2088846]
["bitfinex-derivatives","BTCF0:USTF0",1739952119385,0.1327,95778.0,95774.0,0.2088826]
["bitfinex-derivatives","BTCF0:USTF0",1739952119771,0.1287,95778.0,95774.0,0.2088826]
["bitfinex-derivatives","BTCF0:USTF0",1739952119974,0.004,95777.0,95771.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1739952120370,0.1287,95778.0,95772.0,0.2088872]
["bitfinex-derivatives","BTCF0:USTF0",1739952120676,0.1347,95778.0,95773.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1739952120975,0.1287,95778.0,95773.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1739952121173,0.005,95777.0,95773.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1739952121575,0.005,95777.0,95774.0,0.2088829]
["bitfinex-derivatives","BTCF0:USTF0",1739952121972,0.005,95777.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952122779,0.3608,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952123282,0.3608,95775.0,95766.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1739952123472,0.3608,95775.0,95764.0,0.05305792]
["bitfinex-derivatives","BTCF0:USTF0",1739952123667,0.3608,95775.0,95765.0,0.208902]
["bitfinex-derivatives","BTCF0:USTF0",1739952123868,0.3608,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952124269,0.3608,95775.0,95766.0,0.1576695]
["bitfinex-derivatives","BTCF0:USTF0",1739952124486,0.3648,95775.0,95766.0,0.1576695]
["bitfinex-derivatives","BTCF0:USTF0",1739952124982,0.3668,95775.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952125169,0.3668,95775.0,95766.0,0.1064395]
["bitfinex-derivatives","BTCF0:USTF0",1739952125682,0.3608,95767.0,95758.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739952125875,0.1735,95765.0,95758.0,0.15586257]
["bitfinex-derivatives","BTCF0:USTF0",1739952126083,0.1315,95764.0,95758.0,0.05142257]
["bitfinex-derivatives","BTCF0:USTF0",1739952126379,0.1315,95764.0,95752.0,0.2089301]
["bitfinex-derivatives","BTCF0:USTF0",1739952126577,0.1315,95764.0,95751.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739952126578,0.1315,95764.0,95753.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739952127180,0.1335,95764.0,95753.0,0.1566984]
["bitfinex-derivatives","BTCF0:USTF0",1739952127881,0.1325,95764.0,95753.0,0.1566984]
["bitfinex-derivatives","BTCF0:USTF0",1739952128283,0.1325,95764.0,95753.0,0.1044684]
["bitfinex-derivatives","BTCF0:USTF0",1739952129377,0.1325,95764.0,95752.0,0.05157931]
["bitfinex-derivatives","BTCF0:USTF0",1739952129572,0.1325,95764.0,95751.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739952130083,0.1325,95764.0,95751.0,0.00817569]
["bitfinex-derivatives","BTCF0:USTF0",1739952130283,0.05223,95752.0,95751.0,0.00817569]
["bitfinex-derivatives","BTCF0:USTF0",1739952131080,0.05223,95752.0,95751.0,0.06129142]
["bitfinex-derivatives","BTCF0:USTF0",1739952131276,0.05223,95752.0,95751.0,0.00817569]
["bitfinex-derivatives","BTCF0:USTF0",1739952134184,0.05223,95752.0,95751.0,0.06098309]
["bitfinex-derivatives","BTCF0:USTF0",1739952140490,0.05223,95752.0,95751.0,0.05296406]
["bitfinex-derivatives","BTCF0:USTF0",1739952142092,0.05223,95752.0,95751.0,0.26189756]
["bitfinex-derivatives","BTCF0:USTF0",1739952142482,0.05223,95752.0,95751.0,0.05296406]
["bitfinex-derivatives","BTCF0:USTF0",1739952150587,0.05223,95752.0,95751.0,0.31426406]
["bitfinex-derivatives","BTCF0:USTF0",1739952150793,0.05223,95752.0,95751.0,0.42706406]
["bitfinex-derivatives","BTCF0:USTF0",1739952152590,0.00267928,95764.0,95751.0,0.42706406]
["bitfinex-derivatives","BTCF0:USTF0",1739952152898,0.00267928,95764.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952155298,0.00267928,95764.0,95758.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952155597,0.00467928,95764.0,95758.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952156193,0.1735,95763.0,95758.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952156593,0.128,95762.0,95758.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952158902,0.13,95762.0,95758.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952159798,0.16811648,95763.0,95758.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952159994,0.05079862,95761.0,95758.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952160294,0.05079862,95761.0,95754.0,0.06954261]
["bitfinex-derivatives","BTCF0:USTF0",1739952160691,0.05079862,95761.0,95751.0,0.26189696]
["bitfinex-derivatives","BTCF0:USTF0",1739952161601,0.05079862,95761.0,95752.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952162001,0.05079862,95761.0,95753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739952163403,0.23753797,95765.0,95753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739952163602,0.23753797,95765.0,95755.0,0.05250458]
["bitfinex-derivatives","BTCF0:USTF0",1739952164913,0.23753797,95765.0,95753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739952165400,0.23853797,95765.0,95753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739952166106,0.23753797,95765.0,95753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739952168108,0.18673935,95762.0,95753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739952168999,0.3608,95758.0,95753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739952169299,0.1294,95757.0,95753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739952169701,0.1304,95756.0,95753.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739952170205,0.1304,95756.0,95753.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1739952172905,0.1304,95756.0,95754.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952173310,0.05079862,95755.0,95754.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952174607,0.05079862,95755.0,95754.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1739952175219,0.05079862,95755.0,95754.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1739952175606,0.05179862,95755.0,95754.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1739952176503,0.05179862,95755.0,95754.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1739952177907,0.001,95755.0,95754.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1739952181209,0.001,95755.0,95753.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1739952181409,0.2486,95754.0,95753.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1739952184423,0.18673935,95765.0,95753.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1739952184615,0.2446,95764.0,95755.0,0.05250458]
["bitfinex-derivatives","BTCF0:USTF0",1739952185718,0.18673935,95762.0,95755.0,0.05250458]
["bitfinex-derivatives","BTCF0:USTF0",1739952186809,0.18773935,95762.0,95756.0,0.2151814]
["bitfinex-derivatives","BTCF0:USTF0",1739952187020,0.18773935,95762.0,95756.0,0.2235314]
["bitfinex-derivatives","BTCF0:USTF0",1739952187220,0.18773935,95762.0,95756.0,0.5843314]
["bitfinex-derivatives","BTCF0:USTF0",1739952187818,0.18773935,95762.0,95756.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1739952188022,0.18773935,95762.0,95760.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739952188223,0.18773935,95762.0,95761.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739952189316,0.18673935,95762.0,95761.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739952189518,0.18973935,95762.0,95761.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739952189923,0.003,95762.0,95761.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739952192715,0.003,95762.0,95756.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1739952194627,0.001,95762.0,95756.0,0.37541]
["bitfinex-derivatives","BTCF0:USTF0",1739952195726,0.001,95762.0,95757.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952198123,0.2446,95764.0,95757.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952198432,0.002,95762.0,95757.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1739952198827,0.002,95762.0,95758.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952199233,0.2446,95764.0,95758.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952199439,0.2466,95764.0,95758.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952200833,0.002,95762.0,95758.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952201437,0.2466,95764.0,95758.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952203845,0.2446,95764.0,95758.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952204145,0.2456,95764.0,95759.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952204449,0.2466,95764.0,95759.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952205151,0.2466,95764.0,95760.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1739952205944,0.2466,95764.0,95761.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739952206346,0.1217,95763.0,95761.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739952207755,0.1247,95763.0,95761.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739952209054,0.003,95763.0,95761.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739952214452,0.003,95763.0,95762.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952219359,0.2446,95764.0,95762.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952219553,0.003,95763.0,95762.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952220869,0.05379664,95763.0,95762.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1739952221371,0.05079664,95763.0,95761.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739952222054,0.05379664,95763.0,95761.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739952222466,0.05079664,95763.0,95761.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739952222767,0.05379664,95763.0,95761.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1739952227268,0.05379664,95763.0,95762.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1739952228463,0.01203664,95763.0,95762.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1739952228660,0.01203664,95763.0,95762.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1739952229061,0.00903664,95763.0,95762.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1739952229370,0.01203664,95763.0,95762.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1739952230065,0.01203664,95763.0,95762.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1739952230961,0.01203664,95763.0,95762.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1739952231872,0.01203664,95763.0,95762.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1739952236777,0.003,95763.0,95762.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1739952240478,0.003,95763.0,95762.0,0.51238]
["bitfinex-derivatives","BTCF0:USTF0",1739952241973,0.003,95763.0,95762.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1739952244175,0.003,95763.0,95762.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1739952250686,0.003,95763.0,95762.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1739952254283,0.00015666,95768.0,95763.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1739952255481,0.00315666,95768.0,95763.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1739952255788,0.00315666,95768.0,95764.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1739952256182,0.00315666,95768.0,95764.0,0.2235445]
["bitfinex-derivatives","BTCF0:USTF0",1739952256685,0.00315666,95768.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952258087,0.00015666,95768.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952258283,0.00315666,95768.0,95766.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1739952261290,0.00415666,95768.0,95766.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1739952268296,0.00415666,95768.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952268492,0.05079377,95767.0,95766.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1739952269484,0.00903377,95767.0,95766.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1739952270794,0.00903377,95767.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952271196,0.01103377,95767.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952271696,0.01303377,95767.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952272800,0.00903377,95767.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952273103,0.004,95767.0,95764.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1739952273998,0.09896876,95771.0,95764.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1739952274406,0.09896876,95771.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952274602,0.003,95767.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952275301,0.10196876,95771.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952275906,0.004,95767.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952276203,0.3608,95766.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952277100,0.39774631,95766.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952277298,0.55565573,95766.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952278098,0.59632659,95766.0,95765.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1739952278503,0.59632659,95766.0,95762.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1739952278703,0.1242,95765.0,95762.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1739952279208,0.1242,95765.0,95763.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1739952279807,0.1242,95765.0,95763.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1739952281109,0.19845573,95765.0,95763.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1739952281412,0.20145573,95765.0,95763.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1739952282210,0.20145573,95765.0,95763.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1739952284513,0.1272,95765.0,95763.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1739952287509,0.3608,95764.0,95763.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1739952288811,0.41160219,95764.0,95763.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1739952289918,0.41460219,95764.0,95763.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1739952295227,0.42482786,95764.0,95763.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1739952299018,0.34938219,95764.0,95763.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1739952305524,0.55828739,95764.0,95763.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1739952306530,0.42379723,95764.0,95763.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1739952307226,0.42979723,95764.0,95763.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1739952310134,0.38803723,95764.0,95763.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1739952332643,0.08041504,95764.0,95763.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1739952332850,0.08041504,95764.0,95763.0,0.2297974]
["bitfinex-derivatives","BTCF0:USTF0",1739952333052,0.00015666,95776.0,95767.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1739952333260,0.00015666,95776.0,95763.0,0.41285456]
["bitfinex-derivatives","BTCF0:USTF0",1739952333552,0.00015666,95776.0,95769.0,0.2088929]
["bitfinex-derivatives","BTCF0:USTF0",1739952333953,0.00015666,95776.0,95764.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1739952334648,0.22519703,95772.0,95765.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1739952335847,0.19393617,95772.0,95765.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1739952336051,0.18793617,95772.0,95765.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1739952336353,0.18793617,95772.0,95766.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1739952339253,0.18793617,95772.0,95766.0,0.3315995]
["bitfinex-derivatives","BTCF0:USTF0",1739952339854,0.050795,95775.0,95766.0,0.3315995]
["bitfinex-derivatives","BTCF0:USTF0",1739952341454,0.050795,95775.0,95771.0,0.2088885]
["bitfinex-derivatives","BTCF0:USTF0",1739952341752,0.050795,95775.0,95772.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1739952343255,0.050795,95775.0,95772.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1739952344754,0.050795,95775.0,95773.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1739952345250,0.1308,95778.0,95773.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1739952345251,0.01282422,95778.0,95773.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1739952346348,0.01282422,95778.0,95773.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1739952347155,0.20076039,95778.0,95773.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1739952347750,0.20076039,95778.0,95774.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1739952347947,0.30388039,95778.0,95774.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1739952348557,0.43448039,95778.0,95774.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1739952349956,0.43448039,95778.0,95774.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1739952350945,0.24654422,95778.0,95774.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1739952351259,0.14342422,95778.0,95774.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1739952354061,0.14342422,95778.0,95775.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1739952356154,0.14342422,95778.0,95775.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1739952360959,0.1735,95777.0,95775.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1739952361157,0.14342422,95778.0,95775.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1739952361354,0.05079456,95777.0,95775.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1739952362259,0.05079456,95777.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952363165,0.05079456,95777.0,95774.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1739952363367,0.05079456,95777.0,95776.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1739952364868,0.05079456,95777.0,95776.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1739952365271,0.05079456,95777.0,95776.0,0.05452456]
["bitfinex-derivatives","BTCF0:USTF0",1739952365567,0.05079456,95777.0,95776.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1739952365760,0.05079456,95777.0,95776.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1739952366160,0.05079456,95777.0,95776.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1739952366770,0.05079456,95777.0,95776.0,0.18187044]
["bitfinex-derivatives","BTCF0:USTF0",1739952368562,0.05079456,95777.0,95776.0,0.54267044]
["bitfinex-derivatives","BTCF0:USTF0",1739952368762,0.05079456,95777.0,95776.0,0.66727044]
["bitfinex-derivatives","BTCF0:USTF0",1739952368963,0.2547,95784.0,95776.0,0.66727044]
["bitfinex-derivatives","BTCF0:USTF0",1739952369163,0.2547,95784.0,95776.0,0.87614744]
["bitfinex-derivatives","BTCF0:USTF0",1739952370572,0.2547,95784.0,95777.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1739952371173,0.2547,95784.0,95778.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739952372567,0.2547,95784.0,95779.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1739952372876,0.18793416,95781.0,95779.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1739952375871,0.18793416,95781.0,95780.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1739952376368,0.44263416,95784.0,95780.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1739952377477,0.31583416,95784.0,95782.0,0.2088648]
["bitfinex-derivatives","BTCF0:USTF0",1739952377677,0.31583416,95784.0,95783.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739952379073,0.18793416,95784.0,95783.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739952379469,0.18809082,95785.0,95784.0,0.2088616]
["bitfinex-derivatives","BTCF0:USTF0",1739952379669,0.18809082,95785.0,95784.0,0.6945616]
["bitfinex-derivatives","BTCF0:USTF0",1739952380679,0.17221082,95785.0,95784.0,0.6945616]
["bitfinex-derivatives","BTCF0:USTF0",1739952383580,0.18654812,95787.0,95786.0,0.2088572]
["bitfinex-derivatives","BTCF0:USTF0",1739952384279,0.18654812,95787.0,95786.0,0.5696572]
["bitfinex-derivatives","BTCF0:USTF0",1739952386070,0.18654812,95787.0,95786.0,0.5780072]
["bitfinex-derivatives","BTCF0:USTF0",1739952389076,0.18654812,95787.0,95786.0,0.5843372]
["bitfinex-derivatives","BTCF0:USTF0",1739952391485,0.01892159,95787.0,95786.0,0.5843372]
["bitfinex-derivatives","BTCF0:USTF0",1739952394083,0.01892159,95787.0,95786.0,0.5895872]
["bitfinex-derivatives","BTCF0:USTF0",1739952397285,0.01892159,95787.0,95786.0,0.2287872]
["bitfinex-derivatives","BTCF0:USTF0",1739952397680,0.01892159,95787.0,95786.0,0.5895872]
["bitfinex-derivatives","BTCF0:USTF0",1739952400287,0.01892159,95787.0,95786.0,0.2287872]
["bitfinex-derivatives","BTCF0:USTF0",1739952400487,0.01892159,95787.0,95786.0,0.5895872]
["bitfinex-derivatives","BTCF0:USTF0",1739952411599,0.06970364,95787.0,95786.0,0.5895872]
["bitfinex-derivatives","BTCF0:USTF0",1739952413699,0.06970364,95787.0,95786.0,0.38073]
["bitfinex-derivatives","BTCF0:USTF0",1739952413895,0.06970364,95787.0,95786.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1739952414099,0.06970364,95787.0,95777.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739952414398,0.1167,95786.0,95777.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739952415391,0.1167,95786.0,95778.0,0.19623073]
["bitfinex-derivatives","BTCF0:USTF0",1739952417595,0.1167,95786.0,95781.0,0.208868]
["bitfinex-derivatives","BTCF0:USTF0",1739952418393,0.1167,95786.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952420104,0.1167,95786.0,95784.0,0.2088602]
["bitfinex-derivatives","BTCF0:USTF0",1739952420803,0.1167,95786.0,95785.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739952421905,0.1167,95786.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952424704,0.0604807,95791.0,95784.0,0.208861]
["bitfinex-derivatives","BTCF0:USTF0",1739952426307,0.0604807,95791.0,95785.0,0.2088589]
["bitfinex-derivatives","BTCF0:USTF0",1739952427201,0.0604807,95791.0,95789.0,0.2088498]
["bitfinex-derivatives","BTCF0:USTF0",1739952427408,0.0604807,95791.0,95790.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739952428102,0.18772669,95796.0,95793.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1739952428305,0.18783058,95794.0,95793.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1739952430606,0.18783058,95794.0,95791.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739952432006,0.00010389,95794.0,95791.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739952433804,0.00010389,95794.0,95792.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739952434706,0.00010389,95794.0,95792.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1739952438014,0.00010389,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952438713,0.00010389,95794.0,95793.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1739952439911,0.00010389,95794.0,95793.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1739952457832,0.00010389,95794.0,95793.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1739952458032,0.00010389,95794.0,95793.0,0.94945]
["bitfinex-derivatives","BTCF0:USTF0",1739952465832,0.00010389,95794.0,95793.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1739952466139,0.00010389,95794.0,95793.0,0.94945]
["bitfinex-derivatives","BTCF0:USTF0",1739952466542,0.00010389,95794.0,95793.0,1.07015]
["bitfinex-derivatives","BTCF0:USTF0",1739952471227,0.1273,95802.0,95793.0,1.19085]
["bitfinex-derivatives","BTCF0:USTF0",1739952471440,0.1273,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952471942,0.1273,95802.0,95801.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1739952472640,0.1273,95802.0,95801.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1739952473334,0.1261,95811.0,95801.0,0.48775]
["bitfinex-derivatives","BTCF0:USTF0",1739952473535,0.2405,95810.0,95808.0,0.2088091]
["bitfinex-derivatives","BTCF0:USTF0",1739952473843,0.2405,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952476439,0.2405,95810.0,95809.0,0.38459326]
["bitfinex-derivatives","BTCF0:USTF0",1739952477628,0.1194,95810.0,95809.0,0.38459326]
["bitfinex-derivatives","BTCF0:USTF0",1739952477833,0.18772669,95816.0,95809.0,0.38459326]
["bitfinex-derivatives","BTCF0:USTF0",1739952478146,0.1202,95815.0,95809.0,0.38459326]
["bitfinex-derivatives","BTCF0:USTF0",1739952478441,0.1202,95815.0,95814.0,0.2087962]
["bitfinex-derivatives","BTCF0:USTF0",1739952479941,0.1202,95815.0,95814.0,0.2097962]
["bitfinex-derivatives","BTCF0:USTF0",1739952481848,0.22076302,95832.0,95830.0,0.2087601]
["bitfinex-derivatives","BTCF0:USTF0",1739952482044,0.09684953,95831.0,95830.0,0.2087601]
["bitfinex-derivatives","BTCF0:USTF0",1739952482235,0.09684953,95831.0,95830.0,0.5695601]
["bitfinex-derivatives","BTCF0:USTF0",1739952483340,0.09684953,95831.0,95830.0,0.5705601]
["bitfinex-derivatives","BTCF0:USTF0",1739952484340,0.09684953,95831.0,95830.0,0.9313601]
["bitfinex-derivatives","BTCF0:USTF0",1739952488339,0.09684953,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952489740,0.09651552,95837.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952492943,0.34453079,95844.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952493143,0.2361,95839.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952494341,0.2361,95839.0,95829.0,0.2087626]
["bitfinex-derivatives","BTCF0:USTF0",1739952494541,0.2361,95839.0,95831.0,0.2087591]
["bitfinex-derivatives","BTCF0:USTF0",1739952495641,0.2361,95839.0,95831.0,0.2097591]
["bitfinex-derivatives","BTCF0:USTF0",1739952496044,0.119,95838.0,95831.0,0.2097591]
["bitfinex-derivatives","BTCF0:USTF0",1739952496839,0.119,95838.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952497945,0.119,95838.0,95830.0,0.2087607]
["bitfinex-derivatives","BTCF0:USTF0",1739952498149,0.119,95838.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952499147,0.119,95838.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952499648,0.119,95838.0,95825.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739952499836,0.119,95838.0,95831.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952500943,0.119,95838.0,95831.0,0.2180983]
["bitfinex-derivatives","BTCF0:USTF0",1739952501348,0.119,95838.0,95831.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952502051,0.119,95838.0,95831.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952504751,0.119,95838.0,95831.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952505543,0.119,95838.0,95831.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952508064,0.119,95838.0,95831.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952508744,0.119,95838.0,95831.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952510662,0.119,95838.0,95831.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952510867,0.119,95838.0,95831.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952511371,0.18743883,95837.0,95831.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952513071,0.18743883,95837.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952514068,0.18743883,95837.0,95832.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952514877,0.18743883,95836.0,95832.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952515567,0.18743883,95836.0,95832.0,0.2170963]
["bitfinex-derivatives","BTCF0:USTF0",1739952515767,0.18743883,95836.0,95832.0,0.2180963]
["bitfinex-derivatives","BTCF0:USTF0",1739952516471,0.18743883,95836.0,95832.0,0.24256922]
["bitfinex-derivatives","BTCF0:USTF0",1739952517273,0.18743883,95836.0,95832.0,0.24156922]
["bitfinex-derivatives","BTCF0:USTF0",1739952517477,0.18743883,95836.0,95832.0,0.03381292]
["bitfinex-derivatives","BTCF0:USTF0",1739952517868,0.18743883,95836.0,95832.0,0.03281292]
["bitfinex-derivatives","BTCF0:USTF0",1739952521082,0.02525802,95836.0,95832.0,0.03281292]
["bitfinex-derivatives","BTCF0:USTF0",1739952522582,0.1203,95839.0,95832.0,0.03281292]
["bitfinex-derivatives","BTCF0:USTF0",1739952522583,0.06047753,95838.0,95832.0,0.03281292]
["bitfinex-derivatives","BTCF0:USTF0",1739952523684,0.06047753,95838.0,95836.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1739952523883,0.06047753,95838.0,95837.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739952525076,0.06047753,95838.0,95837.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739952525477,0.36176001,95840.0,95837.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739952525675,0.3608,95840.0,95838.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739952527686,0.3608,95840.0,95838.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739952530689,0.3608,95847.0,95838.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739952531593,0.3608,95847.0,95838.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739952531793,0.3608,95847.0,95838.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739952533008,0.36172,95858.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952533191,0.3608,95858.0,95853.0,0.2087093]
["bitfinex-derivatives","BTCF0:USTF0",1739952533393,0.3608,95858.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739952533394,0.3608,95858.0,95854.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739952533592,0.3608,95858.0,95855.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1739952533995,0.3608,95858.0,95856.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739952535688,0.3608,95858.0,95856.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739952535880,0.3608,95858.0,95856.0,0.3170039]
["bitfinex-derivatives","BTCF0:USTF0",1739952538387,0.3608,95858.0,95856.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739952540700,0.4653,95858.0,95856.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739952541495,0.5777,95858.0,95856.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739952542097,0.5777,95858.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952542289,0.2087119,95853.0,95843.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739952542493,0.3608,95844.0,95843.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739952542701,0.3608,95844.0,95831.0,0.2087581]
["bitfinex-derivatives","BTCF0:USTF0",1739952542998,0.3168,95843.0,95834.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739952544198,0.3158,95843.0,95834.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739952544405,0.3158,95843.0,95842.0,0.00849649]
["bitfinex-derivatives","BTCF0:USTF0",1739952545002,0.3168,95843.0,95842.0,0.00949649]
["bitfinex-derivatives","BTCF0:USTF0",1739952545589,0.2152,95843.0,95842.0,0.00949649]
["bitfinex-derivatives","BTCF0:USTF0",1739952545794,0.001,95843.0,95842.0,0.00949649]
["bitfinex-derivatives","BTCF0:USTF0",1739952546001,0.001,95843.0,95842.0,0.12059649]
["bitfinex-derivatives","BTCF0:USTF0",1739952546896,0.18744551,95849.0,95842.0,0.11959649]
["bitfinex-derivatives","BTCF0:USTF0",1739952547096,0.002,95843.0,95842.0,0.12059649]
["bitfinex-derivatives","BTCF0:USTF0",1739952557712,0.00088001,95850.0,95842.0,0.12059649]
["bitfinex-derivatives","BTCF0:USTF0",1739952557903,0.00156553,95860.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952558103,0.00156553,95860.0,95850.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739952558303,0.00156553,95860.0,95856.0,0.2087041]
["bitfinex-derivatives","BTCF0:USTF0",1739952558500,0.00156553,95860.0,95857.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739952560208,0.00156553,95860.0,95857.0,0.12523796]
["bitfinex-derivatives","BTCF0:USTF0",1739952560404,0.00156553,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952560610,0.00156553,95860.0,95859.0,0.5694981]
["bitfinex-derivatives","BTCF0:USTF0",1739952561604,0.00156553,95860.0,95859.0,0.5704981]
["bitfinex-derivatives","BTCF0:USTF0",1739952563311,0.18641073,95870.0,95859.0,0.5704981]
["bitfinex-derivatives","BTCF0:USTF0",1739952563612,0.18641073,95870.0,95860.0,0.10498998]
["bitfinex-derivatives","BTCF0:USTF0",1739952563805,0.18641073,95870.0,95860.0,0.20818998]
["bitfinex-derivatives","BTCF0:USTF0",1739952564207,0.18641073,95870.0,95860.0,0.15569499]
["bitfinex-derivatives","BTCF0:USTF0",1739952564808,0.18641073,95870.0,95860.0,0.15669499]
["bitfinex-derivatives","BTCF0:USTF0",1739952565718,0.18641073,95870.0,95861.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739952567519,0.18641073,95870.0,95861.0,0.3119919]
["bitfinex-derivatives","BTCF0:USTF0",1739952567721,0.18641073,95870.0,95861.0,0.3129919]
["bitfinex-derivatives","BTCF0:USTF0",1739952568216,0.18641073,95870.0,95861.0,0.3119919]
["bitfinex-derivatives","BTCF0:USTF0",1739952570714,0.18641073,95870.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952571620,0.18641073,95870.0,95862.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952571819,0.18641073,95870.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952576529,0.1009,95869.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952577423,0.103,95868.0,95862.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952577624,0.2062,95868.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952578121,0.2062,95868.0,95862.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952579013,0.2062,95868.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952579214,0.107,95867.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952580428,0.107,95867.0,95862.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952580429,0.107,95867.0,95862.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952580620,0.2062,95868.0,95862.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952581022,0.2062,95868.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952581332,0.10828,95867.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952581526,0.10828,95867.0,95862.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952581823,0.2062,95868.0,95862.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952582219,0.2062,95868.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952582421,0.10816,95867.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952583728,0.10816,95867.0,95863.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739952583921,0.103,95868.0,95863.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739952584322,0.103,95868.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952584624,0.10812,95867.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952584823,0.10812,95867.0,95863.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1739952585120,0.103,95868.0,95865.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952586128,0.102,95867.0,95865.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952587726,0.102,95867.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952588329,0.102,95867.0,95865.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952591023,0.102,95867.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952595043,0.102,95867.0,95865.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952595334,0.102,95867.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952597035,0.103,95868.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952598334,0.3672026,95869.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952599038,0.3662826,95869.0,95865.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1739952601044,0.3662826,95869.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952601543,0.3662826,95869.0,95865.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952601731,0.3662826,95869.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952604939,0.2086827,95867.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952605531,0.36716261,95869.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952605737,0.3662826,95869.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952605930,0.2086819,95867.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952607439,0.2086819,95867.0,95865.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952607631,0.2086819,95867.0,95865.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952611144,0.2086819,95867.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952611355,0.2086819,95867.0,95866.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739952612147,0.2086819,95867.0,95866.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1739952613543,0.36168001,95869.0,95866.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1739952613740,0.10868,95868.0,95866.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1739952614339,0.10868,95868.0,95866.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1739952617041,0.36172,95869.0,95866.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1739952617247,0.10896,95868.0,95866.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1739952619551,0.3176395,95868.0,95866.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1739952621851,0.3176395,95868.0,95866.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1739952622058,0.3070795,95868.0,95866.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1739952623047,0.3070795,95868.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952623250,0.3070795,95868.0,95866.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952623447,0.3070795,95868.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952625258,0.3070795,95868.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952625458,0.10832,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952626453,0.10832,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952626653,0.36168001,95869.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952626858,0.3608,95869.0,95866.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952627058,0.3608,95869.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952627954,0.3608,95869.0,95866.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952628154,0.3608,95869.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952629451,0.3608,95869.0,95866.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952629653,0.3608,95869.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952630061,0.3608,95869.0,95866.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952630256,0.3608,95869.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952630654,0.3608,95869.0,95866.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952630855,0.3608,95869.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952633460,0.2086791,95868.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952634257,0.2086791,95868.0,95866.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952634459,0.2086791,95868.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952636168,0.2086791,95868.0,95866.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1739952636465,0.2086791,95868.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952637267,0.3608,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952641470,0.5341,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952641671,0.3608,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952660784,0.5595,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952660991,0.4649,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952661579,0.6382,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952661784,0.4649,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952662186,0.3608,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952667488,0.57982082,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952667895,0.21902082,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952668098,0.94062082,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952669599,0.78962973,95867.0,95866.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1739952684904,0.78962973,95867.0,95837.0,0.2087459]
["bitfinex-derivatives","BTCF0:USTF0",1739952684905,0.96292973,95867.0,95837.0,0.2087459]
["bitfinex-derivatives","BTCF0:USTF0",1739952685204,0.3608,95848.0,95845.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739952685404,0.10536,95847.0,95845.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739952686105,0.10536,95847.0,95845.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739952686607,0.12591862,95847.0,95845.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739952686793,0.02055862,95847.0,95845.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739952687298,0.003,95847.0,95845.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739952687498,0.10532,95846.0,95845.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739952688100,0.10532,95846.0,95845.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1739952688705,0.10832,95846.0,95845.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1739952691313,0.10832,95846.0,95845.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1739952712239,0.10832,95846.0,95845.0,0.1652275]
["bitfinex-derivatives","BTCF0:USTF0",1739952712437,0.003,95846.0,95845.0,0.1652275]
["bitfinex-derivatives","BTCF0:USTF0",1739952715547,0.06347171,95846.0,95845.0,0.1652275]
["bitfinex-derivatives","BTCF0:USTF0",1739952719852,0.003,95846.0,95845.0,0.1652275]
["bitfinex-derivatives","BTCF0:USTF0",1739952742449,0.003,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952742649,0.10736,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952757679,0.29522832,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952757866,0.19086832,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952760272,0.18786832,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952760472,0.003,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952760670,0.10668,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952765578,0.10652,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952771986,0.10852,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952774486,0.005,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952774685,0.10832,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952782089,0.005,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952782287,0.10832,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952784087,0.10848584,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952784288,0.00516584,95846.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952784690,0.0918,95849.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952784888,0.10332,95848.0,95845.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1739952785087,0.10332,95848.0,95845.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739952785692,0.2087246,95847.0,95845.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739952786189,0.2087246,95847.0,95846.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1739952786488,0.5695246,95847.0,95846.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1739952788494,0.5715246,95847.0,95846.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1739952788888,0.5715246,95847.0,95846.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1739952790794,0.5715246,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952790992,0.63199866,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952793499,0.42327406,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952794695,0.06247406,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952796400,0.06647406,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952796903,0.06647406,95847.0,95846.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1739952797102,0.06647406,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952799007,0.006,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952799304,0.1042,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952801005,0.50873453,95848.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952801203,0.50785452,95848.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952802806,0.50785452,95848.0,95846.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1739952803005,0.50885452,95848.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952804225,0.0969,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952805911,0.15737589,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952806312,0.51817589,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952806507,0.51917589,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952811223,0.69247589,95847.0,95846.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1739952811428,0.208733,95843.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739952813429,0.210733,95843.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739952813725,0.571533,95843.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739952816832,0.2087417,95839.0,95838.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739952817231,0.2087417,95839.0,95838.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1739952818017,0.2107417,95839.0,95838.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1739952819230,0.002,95839.0,95829.0,0.09595649]
["bitfinex-derivatives","BTCF0:USTF0",1739952819428,0.2087591,95831.0,95830.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739952819623,0.2087866,95819.0,95816.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739952820632,0.2087881,95818.0,95816.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739952821236,0.22354717,95818.0,95816.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739952821426,0.22354717,95818.0,95816.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739952822237,0.01475907,95818.0,95808.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739952822426,0.5695983,95813.0,95809.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739952822936,0.2088027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952824525,0.2108027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952825027,0.5716027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952827930,0.2108027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952828130,0.5716027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952833840,0.2108027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952834047,0.5716027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952839446,0.2108027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952839944,0.5716027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952857044,0.2108027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952857452,0.5716027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952857652,0.2108027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952857853,0.5716027,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952858970,0.3628,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952859161,0.002,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952860554,0.002,95811.0,95810.0,0.11097016]
["bitfinex-derivatives","BTCF0:USTF0",1739952860851,0.002,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952862455,0.10532,95811.0,95810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739952864761,0.46612,95811.0,95809.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739952865070,0.2088049,95810.0,95809.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739952865261,0.3046049,95810.0,95809.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739952866368,0.3076049,95810.0,95809.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739952867169,0.6684049,95810.0,95809.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739952869865,0.6684049,95810.0,95808.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739952871162,0.1733,95809.0,95808.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739952871365,0.1733,95807.0,95796.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1739952871561,0.3608,95797.0,95796.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1739952872259,0.5696332,95797.0,95796.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1739952873868,0.5736332,95797.0,95796.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1739952874664,0.2088393,95795.0,95788.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739952874959,0.2088402,95794.0,95789.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1739952876970,0.2108402,95794.0,95789.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1739952877963,0.5716402,95794.0,95789.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1739952878361,0.2108402,95794.0,95789.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1739952878563,0.5716402,95794.0,95789.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1739952878761,0.3628,95794.0,95789.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1739952879164,0.002,95794.0,95789.0,0.4891502]
["bitfinex-derivatives","BTCF0:USTF0",1739952881974,0.002,95794.0,95790.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739952888177,0.002,95794.0,95789.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1739952888377,0.002,95794.0,95791.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1739952888878,0.002,95794.0,95789.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1739952889071,0.002,95794.0,95792.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1739952890578,0.3608,95797.0,95795.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1739952890772,0.3608,95797.0,95796.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739952890972,0.46408,95797.0,95796.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739952891477,0.10328,95797.0,95796.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739952891869,0.10628,95797.0,95796.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739952893472,0.10728,95797.0,95796.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739952900180,0.10728,95797.0,95796.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1739952900379,0.004,95797.0,95796.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1739952910482,0.00015657,95806.0,95796.0,0.34099]
["bitfinex-derivatives","BTCF0:USTF0",1739952910680,0.00015657,95806.0,95805.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739952913195,0.00315657,95806.0,95805.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739952913693,0.00615657,95806.0,95805.0,0.2098158]
["bitfinex-derivatives","BTCF0:USTF0",1739952914883,0.00615657,95806.0,95805.0,0.22301028]
["bitfinex-derivatives","BTCF0:USTF0",1739952915282,0.00615657,95806.0,95805.0,0.44251028]
["bitfinex-derivatives","BTCF0:USTF0",1739952918290,0.0917,95821.0,95813.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1739952918496,0.21905442,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952918697,0.18649297,95820.0,95816.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739952919293,0.19973802,95820.0,95816.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739952919896,0.19973802,95820.0,95816.0,0.10093515]
["bitfinex-derivatives","BTCF0:USTF0",1739952920286,0.18949297,95820.0,95816.0,0.10193515]
["bitfinex-derivatives","BTCF0:USTF0",1739952921099,0.18949297,95820.0,95818.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1739952921496,0.18949297,95820.0,95816.0,0.10193515]
["bitfinex-derivatives","BTCF0:USTF0",1739952921497,0.18949297,95820.0,95816.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739952922286,0.18949297,95820.0,95816.0,0.10196709]
["bitfinex-derivatives","BTCF0:USTF0",1739952922693,0.18949297,95820.0,95818.0,0.2087863]
["bitfinex-derivatives","BTCF0:USTF0",1739952923797,0.18949297,95820.0,95816.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739952924001,0.18949297,95820.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952924593,0.28079297,95820.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952927999,0.18949297,95820.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739952934595,0.18949297,95820.0,95818.0,0.2097861]
["bitfinex-derivatives","BTCF0:USTF0",1739952936005,0.18949297,95820.0,95818.0,0.4292861]
["bitfinex-derivatives","BTCF0:USTF0",1739952943008,0.003,95820.0,95818.0,0.4292861]
["bitfinex-derivatives","BTCF0:USTF0",1739952943904,0.003,95820.0,95818.0,0.35725573]
["bitfinex-derivatives","BTCF0:USTF0",1739952944606,0.00015657,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739952944808,0.00015657,95828.0,95827.0,0.5695678]
["bitfinex-derivatives","BTCF0:USTF0",1739952946199,0.21905442,95833.0,95832.0,0.2087569]
["bitfinex-derivatives","BTCF0:USTF0",1739952946908,0.21905442,95833.0,95832.0,0.22214567]
["bitfinex-derivatives","BTCF0:USTF0",1739952949510,0.00015603,95842.0,95840.0,0.2087394]
["bitfinex-derivatives","BTCF0:USTF0",1739952949711,0.00015603,95842.0,95841.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739952949902,0.00015603,95842.0,95841.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1739952950709,0.00015603,95842.0,95841.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1739952951613,0.00015603,95842.0,95841.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1739952953312,0.00015603,95842.0,95841.0,0.82658]
["bitfinex-derivatives","BTCF0:USTF0",1739952956414,0.00156534,95853.0,95852.0,0.2087134]
["bitfinex-derivatives","BTCF0:USTF0",1739952956605,0.00156534,95853.0,95852.0,0.5695134]
["bitfinex-derivatives","BTCF0:USTF0",1739952957299,0.00156534,95853.0,95852.0,0.5173234]
["bitfinex-derivatives","BTCF0:USTF0",1739952957911,0.00156534,95853.0,95852.0,0.53019504]
["bitfinex-derivatives","BTCF0:USTF0",1739952958413,0.00156534,95853.0,95852.0,0.53119504]
["bitfinex-derivatives","BTCF0:USTF0",1739952959296,0.00156534,95853.0,95852.0,0.47900504]
["bitfinex-derivatives","BTCF0:USTF0",1739952959903,0.00156534,95853.0,95852.0,0.64630504]
["bitfinex-derivatives","BTCF0:USTF0",1739952961613,0.00156534,95853.0,95852.0,0.6334334]
["bitfinex-derivatives","BTCF0:USTF0",1739952962721,0.00156534,95853.0,95852.0,0.64584573]
["bitfinex-derivatives","BTCF0:USTF0",1739952966715,0.00156534,95853.0,95852.0,0.6334334]
["bitfinex-derivatives","BTCF0:USTF0",1739952968214,0.00156534,95853.0,95852.0,0.64617157]
["bitfinex-derivatives","BTCF0:USTF0",1739952968418,0.00156534,95853.0,95852.0,0.64517157]
["bitfinex-derivatives","BTCF0:USTF0",1739952970316,0.00156534,95853.0,95852.0,0.54083817]
["bitfinex-derivatives","BTCF0:USTF0",1739952970719,0.00156534,95853.0,95852.0,0.74955157]
["bitfinex-derivatives","BTCF0:USTF0",1739952974715,0.00156534,95853.0,95852.0,0.7368134]
["bitfinex-derivatives","BTCF0:USTF0",1739952977318,0.00156534,95853.0,95852.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1739952978425,0.01443805,95853.0,95852.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1739952979922,0.00156534,95853.0,95852.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1739952980323,0.00156534,95853.0,95852.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1739952980522,0.00156534,95853.0,95852.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1739952981431,0.03922871,95858.0,95852.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1739952984733,0.0911,95857.0,95852.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1739952985831,0.0911,95857.0,95852.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739952986826,0.03922871,95858.0,95852.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739952987220,0.02650237,95858.0,95852.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739952987525,0.02650237,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952990038,0.03920116,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952990840,0.21260116,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952991030,0.03920116,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739952991331,0.03920116,95858.0,95857.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1739952991537,0.03920116,95858.0,95857.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1739952992637,0.03920116,95858.0,95857.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1739952993032,0.02650237,95858.0,95857.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1739952994442,0.02650237,95858.0,95857.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1739952994940,0.01297114,95860.0,95857.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1739952995243,0.2086904,95863.0,95858.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739952995739,0.0839,95864.0,95858.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739952995940,0.0839,95864.0,95859.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739952996140,0.2086769,95869.0,95859.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739952996934,0.0839,95871.0,95859.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739952997537,0.2925726,95871.0,95859.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739952997739,0.01269994,95866.0,95859.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739952997941,0.6533726,95871.0,95859.0,0.0993436]
["bitfinex-derivatives","BTCF0:USTF0",1739952998139,0.6542926,95871.0,95859.0,0.0993436]
["bitfinex-derivatives","BTCF0:USTF0",1739952998536,0.06554113,95867.0,95859.0,0.0993436]
["bitfinex-derivatives","BTCF0:USTF0",1739953001341,0.06554113,95867.0,95859.0,0.0471536]
["bitfinex-derivatives","BTCF0:USTF0",1739953007745,0.01304614,95867.0,95859.0,0.0471536]
["bitfinex-derivatives","BTCF0:USTF0",1739953008050,0.3608,95871.0,95859.0,0.0471536]
["bitfinex-derivatives","BTCF0:USTF0",1739953008247,0.3608,95871.0,95865.0,0.1564945]
["bitfinex-derivatives","BTCF0:USTF0",1739953008443,0.3608,95871.0,95866.0,0.3828825]
["bitfinex-derivatives","BTCF0:USTF0",1739953009450,0.3608,95871.0,95866.0,0.3306925]
["bitfinex-derivatives","BTCF0:USTF0",1739953011344,0.3608,95871.0,95866.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1739953020451,0.3608,95871.0,95866.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1739953020754,0.0859,95870.0,95866.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1739953021156,0.0829,95869.0,95866.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1739953023558,0.0829,95869.0,95867.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739953027851,0.0829,95869.0,95865.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739953028058,0.0829,95868.0,95865.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1739953030357,0.0829,95868.0,95865.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1739953035654,0.2086817,95867.0,95865.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1739953037061,0.2086817,95867.0,95860.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1739953040261,0.2086817,95867.0,95860.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1739953043359,0.2086817,95867.0,95861.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739953043666,0.36176001,95868.0,95861.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739953043861,0.10304,95867.0,95861.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739953051183,0.10304,95867.0,95861.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1739953051391,0.0829,95869.0,95861.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1739953056792,0.14928417,95871.0,95861.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1739953057486,0.14928417,95871.0,95862.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1739953059785,0.3608,95869.0,95862.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1739953061393,0.3608,95869.0,95861.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1739953065395,0.2086681,95873.0,95861.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1739953065594,0.3608,95872.0,95861.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1739953066191,0.1734,95871.0,95862.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1739953068300,0.5342,95872.0,95862.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1739953068597,0.58669499,95872.0,95862.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1739953070198,0.2086727,95871.0,95862.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1739953072189,0.2086727,95871.0,95860.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1739953082402,0.2086727,95871.0,95858.0,0.2487993]
["bitfinex-derivatives","BTCF0:USTF0",1739953093308,0.2086727,95871.0,95858.0,0.1966093]
["bitfinex-derivatives","BTCF0:USTF0",1739953093807,0.05249499,95870.0,95858.0,0.1966093]
["bitfinex-derivatives","BTCF0:USTF0",1739953096306,0.2086727,95871.0,95858.0,0.1966093]
["bitfinex-derivatives","BTCF0:USTF0",1739953096511,0.2086727,95871.0,95859.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739953097807,0.18789299,95864.0,95859.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739953101106,0.3608,95872.0,95859.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739953101307,0.3608,95872.0,95860.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953102211,0.3608,95872.0,95859.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739953102911,0.05249499,95870.0,95859.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739953103311,0.05249499,95870.0,95859.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1739953106609,0.1734,95869.0,95859.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1739953106815,0.05249499,95870.0,95859.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1739953107810,0.0717,95869.0,95859.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1739953109314,0.2803767,95869.0,95859.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1739953112620,0.18792826,95866.0,95859.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1739953112920,0.075,95865.0,95859.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1739953114224,0.075,95865.0,95857.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1739953114917,0.2086985,95859.0,95857.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1739953115121,0.07,95858.0,95857.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1739953115312,0.17296,95858.0,95857.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1739953115511,0.07,95858.0,95857.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1739953116220,0.4308,95858.0,95852.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1739953116417,0.2087103,95854.0,95852.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1739953116617,0.1468,95853.0,95852.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1739953117213,0.1468,95853.0,95852.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1739953118322,0.1468,95853.0,95850.0,0.15374315]
["bitfinex-derivatives","BTCF0:USTF0",1739953118323,0.1468,95853.0,95850.0,0.11243964]
["bitfinex-derivatives","BTCF0:USTF0",1739953118524,0.10296,95852.0,95850.0,0.11243964]
["bitfinex-derivatives","BTCF0:USTF0",1739953128332,0.10296,95852.0,95850.0,0.06024964]
["bitfinex-derivatives","BTCF0:USTF0",1739953128533,0.1468,95853.0,95850.0,0.06024964]
["bitfinex-derivatives","BTCF0:USTF0",1739953135939,0.34729483,95855.0,95850.0,0.06024964]
["bitfinex-derivatives","BTCF0:USTF0",1739953136241,0.35932497,95855.0,95851.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739953137038,0.35932497,95855.0,95852.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739953137039,0.01203014,95855.0,95852.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739953137239,0.3608,95856.0,95852.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739953137536,0.10296,95855.0,95852.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739953138240,0.10296,95855.0,95852.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1739953138437,0.37353871,95856.0,95852.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1739953138632,0.37285871,95856.0,95852.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1739953139230,0.44735871,95856.0,95852.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1739953144845,0.08655871,95856.0,95852.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1739953147247,0.18766851,95855.0,95852.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1739953149147,0.18766851,95855.0,95851.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739953149341,0.18766851,95855.0,95851.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1739953151349,0.08655871,95856.0,95851.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1739953151350,0.18766851,95853.0,95851.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1739953154855,0.18766851,95855.0,95851.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1739953159247,0.18766851,95855.0,95847.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1739953161359,0.18766851,95855.0,95847.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1739953162353,0.18766851,95855.0,95847.0,0.34683]
["bitfinex-derivatives","BTCF0:USTF0",1739953163158,0.18766851,95855.0,95847.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1739953163362,0.18766851,95854.0,95847.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1739953164160,0.18766851,95854.0,95847.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1739953165266,0.18766851,95854.0,95847.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1739953166166,0.18766851,95854.0,95847.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1739953166366,0.18766851,95854.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953166769,0.18766851,95855.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953167270,0.39637631,95855.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953167872,0.3608,95854.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953168071,0.10292,95853.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953168466,0.069,95852.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953169666,0.069,95852.0,95846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739953169866,0.069,95852.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953170066,0.25666851,95852.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953171471,0.25666851,95852.0,95846.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739953171472,0.25666851,95852.0,95846.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739953172070,0.25666851,95852.0,95847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1739953172574,0.25666851,95852.0,95847.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1739953174470,0.25666851,95852.0,95847.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1739953177179,0.25666851,95852.0,95846.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1739953178479,0.25666851,95852.0,95846.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1739953182671,0.069,95852.0,95846.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1739953188182,0.069,95852.0,95845.0,0.3522273]
["bitfinex-derivatives","BTCF0:USTF0",1739953188183,0.069,95852.0,95845.0,0.3248273]
["bitfinex-derivatives","BTCF0:USTF0",1739953189383,0.069,95852.0,95845.0,0.3258273]
["bitfinex-derivatives","BTCF0:USTF0",1739953194388,0.25666851,95852.0,95845.0,0.3258273]
["bitfinex-derivatives","BTCF0:USTF0",1739953198387,0.18766851,95850.0,95845.0,0.3258273]
["bitfinex-derivatives","BTCF0:USTF0",1739953199191,0.18766851,95850.0,95845.0,0.2736373]
["bitfinex-derivatives","BTCF0:USTF0",1739953202492,0.0629,95851.0,95845.0,0.2736373]
["bitfinex-derivatives","BTCF0:USTF0",1739953209300,0.0629,95851.0,95845.0,0.2097273]
["bitfinex-derivatives","BTCF0:USTF0",1739953210098,0.0629,95851.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953210291,0.2087245,95847.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953210491,0.1269,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953213292,0.1269,95846.0,95839.0,0.54140501]
["bitfinex-derivatives","BTCF0:USTF0",1739953213598,0.1269,95846.0,95839.0,0.54080501]
["bitfinex-derivatives","BTCF0:USTF0",1739953214201,0.1269,95846.0,95839.0,0.48860501]
["bitfinex-derivatives","BTCF0:USTF0",1739953214895,0.1269,95846.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953215301,0.1269,95846.0,95839.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1739953216405,0.1269,95846.0,95839.0,0.3227212]
["bitfinex-derivatives","BTCF0:USTF0",1739953218093,0.1263541,95848.0,95839.0,0.3227212]
["bitfinex-derivatives","BTCF0:USTF0",1739953218298,0.1263541,95848.0,95840.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739953219008,0.1263541,95848.0,95840.0,0.3386383]
["bitfinex-derivatives","BTCF0:USTF0",1739953219199,0.1263541,95848.0,95841.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739953220311,0.0629,95851.0,95841.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739953221307,0.0616,95850.0,95841.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739953221509,0.16444,95850.0,95841.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739953221707,0.16444,95850.0,95841.0,0.2777354]
["bitfinex-derivatives","BTCF0:USTF0",1739953221908,0.0616,95850.0,95841.0,0.2777354]
["bitfinex-derivatives","BTCF0:USTF0",1739953222212,0.0616,95850.0,95842.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739953222917,0.0616,95850.0,95841.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739953223114,0.16444,95850.0,95841.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739953225411,0.10284,95852.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953226006,0.10284,95852.0,95841.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739953226206,0.10284,95852.0,95841.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1739953226407,0.10284,95852.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953226607,0.10284,95852.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953227111,0.10284,95852.0,95840.0,0.18239499]
["bitfinex-derivatives","BTCF0:USTF0",1739953227317,0.05643163,95853.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953228711,0.0592,95852.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953228917,0.16204,95852.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953229306,0.16204,95852.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953229818,0.16204,95852.0,95840.0,0.18239499]
["bitfinex-derivatives","BTCF0:USTF0",1739953230119,0.26121309,95850.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953230324,0.2087181,95850.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953231219,0.2087251,95847.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953231418,0.1201,95846.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953232417,0.1201,95846.0,95840.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739953232618,0.1201,95846.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953233217,0.1201,95846.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953233720,0.1201,95846.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953234015,0.3288267,95846.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953234519,0.3288267,95846.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953234920,0.1201,95846.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953235113,0.208733,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953235314,0.2087526,95834.0,95833.0,0.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1739953235620,0.5695526,95834.0,95833.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739953236316,0.5695526,95834.0,95832.0,0.13583722]
["bitfinex-derivatives","BTCF0:USTF0",1739953236517,0.1255,95833.0,95832.0,0.13583722]
["bitfinex-derivatives","BTCF0:USTF0",1739953236713,0.13691779,95833.0,95832.0,0.13583722]
["bitfinex-derivatives","BTCF0:USTF0",1739953237024,0.13691779,95833.0,95832.0,0.08363722]
["bitfinex-derivatives","BTCF0:USTF0",1739953237025,0.13491779,95833.0,95832.0,0.08363722]
["bitfinex-derivatives","BTCF0:USTF0",1739953237205,0.13491779,95833.0,95832.0,0.03143722]
["bitfinex-derivatives","BTCF0:USTF0",1739953238419,0.2087569,95832.0,95831.0,0.05484223]
["bitfinex-derivatives","BTCF0:USTF0",1739953239214,0.2087642,95829.0,95821.0,0.02485649]
["bitfinex-derivatives","BTCF0:USTF0",1739953239521,0.2087642,95829.0,95821.0,0.03603754]
["bitfinex-derivatives","BTCF0:USTF0",1739953240318,0.3608,95826.0,95819.0,0.29243754]
["bitfinex-derivatives","BTCF0:USTF0",1739953240521,0.3608,95826.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739953241222,0.3608,95826.0,95816.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1739953241419,0.3608,95826.0,95816.0,0.92104835]
["bitfinex-derivatives","BTCF0:USTF0",1739953241721,0.3608,95826.0,95816.0,0.01148835]
["bitfinex-derivatives","BTCF0:USTF0",1739953241917,0.3608,95826.0,95815.0,0.00796578]
["bitfinex-derivatives","BTCF0:USTF0",1739953242316,0.3608,95826.0,95814.0,0.2087954]
["bitfinex-derivatives","BTCF0:USTF0",1739953242317,0.3608,95826.0,95816.0,0.208791]
["bitfinex-derivatives","BTCF0:USTF0",1739953242518,0.17986839,95826.0,95817.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739953242728,0.17986839,95826.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739953243111,0.17986839,95826.0,95817.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739953243315,0.17986839,95826.0,95816.0,0.17844237]
["bitfinex-derivatives","BTCF0:USTF0",1739953243513,0.17986839,95826.0,95817.0,0.2087883]
["bitfinex-derivatives","BTCF0:USTF0",1739953243921,0.17986839,95826.0,95818.0,0.2087872]
["bitfinex-derivatives","BTCF0:USTF0",1739953245328,0.17986839,95826.0,95818.0,0.1043872]
["bitfinex-derivatives","BTCF0:USTF0",1739953245512,0.0625,95825.0,95818.0,0.1043872]
["bitfinex-derivatives","BTCF0:USTF0",1739953246020,0.1279,95824.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739953246233,0.208779,95822.0,95797.0,1.27044]
["bitfinex-derivatives","BTCF0:USTF0",1739953246524,0.0643,95824.0,95812.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1739953246722,0.0643,95824.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739953247115,0.0643,95824.0,95814.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739953247319,0.0643,95824.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739953248425,0.0643,95824.0,95818.0,0.2087874]
["bitfinex-derivatives","BTCF0:USTF0",1739953249224,0.17986839,95826.0,95816.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1739953249424,0.17986839,95826.0,95822.0,0.2087782]
["bitfinex-derivatives","BTCF0:USTF0",1739953249627,0.17986839,95826.0,95824.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739953254824,0.0641,95825.0,95823.0,0.329676]
["bitfinex-derivatives","BTCF0:USTF0",1739953255016,0.17986839,95826.0,95823.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739953255215,0.17986839,95826.0,95825.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739953256222,0.17986839,95826.0,95825.0,0.1043722]
["bitfinex-derivatives","BTCF0:USTF0",1739953256722,0.17986839,95826.0,95825.0,0.1053722]
["bitfinex-derivatives","BTCF0:USTF0",1739953258626,0.0641,95833.0,95825.0,0.1053722]
["bitfinex-derivatives","BTCF0:USTF0",1739953258828,0.0641,95833.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953259028,0.0641,95833.0,95826.0,0.2087696]
["bitfinex-derivatives","BTCF0:USTF0",1739953260435,0.0641,95833.0,95826.0,0.2097696]
["bitfinex-derivatives","BTCF0:USTF0",1739953262330,0.0641,95833.0,95827.0,0.2087673]
["bitfinex-derivatives","BTCF0:USTF0",1739953264130,0.0641,95833.0,95827.0,0.2097673]
["bitfinex-derivatives","BTCF0:USTF0",1739953264930,0.0641,95833.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953265734,0.0641,95833.0,95820.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953266117,0.0641,95833.0,95826.0,0.2087686]
["bitfinex-derivatives","BTCF0:USTF0",1739953266429,0.0641,95833.0,95827.0,0.2087677]
["bitfinex-derivatives","BTCF0:USTF0",1739953267331,0.0641,95833.0,95827.0,0.1043677]
["bitfinex-derivatives","BTCF0:USTF0",1739953268823,0.0641,95833.0,95821.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739953269028,0.0641,95833.0,95822.0,0.2087771]
["bitfinex-derivatives","BTCF0:USTF0",1739953269333,0.3608,95824.0,95821.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739953269528,0.1777,95823.0,95822.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739953269734,0.1777,95823.0,95821.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739953270032,0.1777,95823.0,95821.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739953270532,0.1777,95823.0,95821.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739953270736,0.1777,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953272729,0.1777,95823.0,95819.0,0.15379061]
["bitfinex-derivatives","BTCF0:USTF0",1739953272932,0.1777,95823.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953273426,0.1777,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953275240,0.1777,95823.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953275938,0.1777,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953276333,0.1777,95823.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953278243,0.1777,95823.0,95819.0,0.05139061]
["bitfinex-derivatives","BTCF0:USTF0",1739953279438,0.1777,95823.0,95819.0,0.05439061]
["bitfinex-derivatives","BTCF0:USTF0",1739953288340,0.1777,95823.0,95816.0,0.41918031]
["bitfinex-derivatives","BTCF0:USTF0",1739953289445,0.3608,95820.0,95810.0,0.25048733]
["bitfinex-derivatives","BTCF0:USTF0",1739953289745,0.2087908,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953290341,0.3608,95820.0,95810.0,0.14706733]
["bitfinex-derivatives","BTCF0:USTF0",1739953290946,0.3608,95820.0,95810.0,0.16122745]
["bitfinex-derivatives","BTCF0:USTF0",1739953291247,0.3608,95820.0,95810.0,0.05680745]
["bitfinex-derivatives","BTCF0:USTF0",1739953291442,0.3608,95812.0,95810.0,0.05680745]
["bitfinex-derivatives","BTCF0:USTF0",1739953291750,0.1773,95811.0,95810.0,0.05680745]
["bitfinex-derivatives","BTCF0:USTF0",1739953292341,0.1773,95811.0,95805.0,0.17358195]
["bitfinex-derivatives","BTCF0:USTF0",1739953293350,0.1773,95811.0,95805.0,0.06916195]
["bitfinex-derivatives","BTCF0:USTF0",1739953293649,0.1773,95811.0,95805.0,0.08356563]
["bitfinex-derivatives","BTCF0:USTF0",1739953294044,0.1773,95811.0,95807.0,0.00778505]
["bitfinex-derivatives","BTCF0:USTF0",1739953294245,0.1773,95811.0,95804.0,0.19731351]
["bitfinex-derivatives","BTCF0:USTF0",1739953294644,0.1773,95811.0,95804.0,0.01421021]
["bitfinex-derivatives","BTCF0:USTF0",1739953294951,0.1773,95811.0,95803.0,0.7896798]
["bitfinex-derivatives","BTCF0:USTF0",1739953295148,0.1773,95811.0,95803.0,0.7891198]
["bitfinex-derivatives","BTCF0:USTF0",1739953295448,0.1783,95811.0,95803.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739953296242,0.1783,95811.0,95803.0,0.1229943]
["bitfinex-derivatives","BTCF0:USTF0",1739953297237,0.1783,95811.0,95803.0,0.0185743]
["bitfinex-derivatives","BTCF0:USTF0",1739953297437,0.3608,95808.0,95803.0,0.0185743]
["bitfinex-derivatives","BTCF0:USTF0",1739953298146,0.3608,95808.0,95803.0,0.03286702]
["bitfinex-derivatives","BTCF0:USTF0",1739953298353,0.3608,95808.0,95799.0,0.18977031]
["bitfinex-derivatives","BTCF0:USTF0",1739953298550,0.3618,95808.0,95799.0,0.18977031]
["bitfinex-derivatives","BTCF0:USTF0",1739953299351,0.3618,95808.0,95799.0,0.08535031]
["bitfinex-derivatives","BTCF0:USTF0",1739953299742,0.3618,95808.0,95799.0,0.09983508]
["bitfinex-derivatives","BTCF0:USTF0",1739953300353,0.3618,95808.0,95798.0,0.04791007]
["bitfinex-derivatives","BTCF0:USTF0",1739953300744,0.3618,95808.0,95799.0,0.2088283]
["bitfinex-derivatives","BTCF0:USTF0",1739953301050,0.3618,95808.0,95803.0,0.00772595]
["bitfinex-derivatives","BTCF0:USTF0",1739953301245,0.3618,95808.0,95801.0,0.11213025]
["bitfinex-derivatives","BTCF0:USTF0",1739953304750,0.3618,95808.0,95799.0,0.01393787]
["bitfinex-derivatives","BTCF0:USTF0",1739953304947,0.3618,95808.0,95798.0,0.04791007]
["bitfinex-derivatives","BTCF0:USTF0",1739953305552,0.3618,95808.0,95798.0,0.25673967]
["bitfinex-derivatives","BTCF0:USTF0",1739953306341,0.3618,95808.0,95798.0,0.21872123]
["bitfinex-derivatives","BTCF0:USTF0",1739953306546,0.3618,95808.0,95802.0,0.0078043]
["bitfinex-derivatives","BTCF0:USTF0",1739953307254,0.3618,95808.0,95798.0,0.06640156]
["bitfinex-derivatives","BTCF0:USTF0",1739953308556,0.3618,95808.0,95798.0,0.27523066]
["bitfinex-derivatives","BTCF0:USTF0",1739953309754,0.3618,95808.0,95798.0,0.06640156]
["bitfinex-derivatives","BTCF0:USTF0",1739953310360,0.03801844,95797.0,95795.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739953310655,0.0546,95796.0,95795.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739953310856,0.1124,95796.0,95795.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1739953311251,0.1124,95796.0,95795.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739953311859,0.1134,95796.0,95795.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739953312552,0.1134,95796.0,95795.0,0.11698097]
["bitfinex-derivatives","BTCF0:USTF0",1739953312764,0.1134,95796.0,95795.0,0.01422097]
["bitfinex-derivatives","BTCF0:USTF0",1739953312957,0.1134,95796.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953313256,0.1134,95796.0,95795.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739953314554,0.1134,95796.0,95795.0,0.11059558]
["bitfinex-derivatives","BTCF0:USTF0",1739953314749,0.1134,95796.0,95795.0,0.00783558]
["bitfinex-derivatives","BTCF0:USTF0",1739953321266,0.1134,95796.0,95794.0,0.37494549]
["bitfinex-derivatives","BTCF0:USTF0",1739953322261,0.1124,95796.0,95794.0,0.37494549]
["bitfinex-derivatives","BTCF0:USTF0",1739953329366,0.1124,95796.0,95794.0,0.01414549]
["bitfinex-derivatives","BTCF0:USTF0",1739953329669,0.1124,95796.0,95786.0,0.96233499]
["bitfinex-derivatives","BTCF0:USTF0",1739953330165,0.05221,95788.0,95786.0,0.96233499]
["bitfinex-derivatives","BTCF0:USTF0",1739953330367,0.05221,95788.0,95786.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1739953330368,0.1621,95787.0,95786.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1739953330969,0.1621,95787.0,95786.0,0.91771851]
["bitfinex-derivatives","BTCF0:USTF0",1739953331371,0.1621,95787.0,95786.0,0.93522234]
["bitfinex-derivatives","BTCF0:USTF0",1739953331869,0.1631,95787.0,95786.0,0.93522234]
["bitfinex-derivatives","BTCF0:USTF0",1739953332875,0.00793163,95787.0,95786.0,0.93522234]
["bitfinex-derivatives","BTCF0:USTF0",1739953333072,0.00793163,95787.0,95786.0,1.14407954]
["bitfinex-derivatives","BTCF0:USTF0",1739953335265,0.00793163,95787.0,95786.0,0.89720234]
["bitfinex-derivatives","BTCF0:USTF0",1739953336176,0.11863163,95787.0,95786.0,0.89720234]
["bitfinex-derivatives","BTCF0:USTF0",1739953337370,0.11863163,95787.0,95786.0,1.10605954]
["bitfinex-derivatives","BTCF0:USTF0",1739953339467,0.11863163,95787.0,95786.0,0.89720234]
["bitfinex-derivatives","BTCF0:USTF0",1739953340769,0.11863163,95787.0,95786.0,0.88932383]
["bitfinex-derivatives","BTCF0:USTF0",1739953341165,0.11863163,95787.0,95786.0,0.83710383]
["bitfinex-derivatives","BTCF0:USTF0",1739953346482,0.11863163,95787.0,95786.0,0.01750383]
["bitfinex-derivatives","BTCF0:USTF0",1739953346670,0.11863163,95787.0,95782.0,0.00799838]
["bitfinex-derivatives","BTCF0:USTF0",1739953347772,0.11763163,95787.0,95782.0,0.00799838]
["bitfinex-derivatives","BTCF0:USTF0",1739953348083,0.11863163,95787.0,95782.0,0.00799838]
["bitfinex-derivatives","BTCF0:USTF0",1739953352285,0.11863163,95787.0,95781.0,0.2088674]
["bitfinex-derivatives","BTCF0:USTF0",1739953352286,0.11863163,95787.0,95781.0,0.16464578]
["bitfinex-derivatives","BTCF0:USTF0",1739953355777,0.11863163,95787.0,95782.0,0.00789312]
["bitfinex-derivatives","BTCF0:USTF0",1739953362193,0.11863163,95787.0,95781.0,0.1203189]
["bitfinex-derivatives","BTCF0:USTF0",1739953362692,0.11863163,95787.0,95784.0,0.18769577]
["bitfinex-derivatives","BTCF0:USTF0",1739953363792,0.11763163,95787.0,95784.0,0.18769577]
["bitfinex-derivatives","BTCF0:USTF0",1739953363994,0.11863163,95787.0,95784.0,0.18769577]
["bitfinex-derivatives","BTCF0:USTF0",1739953364390,0.11763163,95787.0,95784.0,0.18769577]
["bitfinex-derivatives","BTCF0:USTF0",1739953364591,0.11863163,95787.0,95784.0,0.18769577]
["bitfinex-derivatives","BTCF0:USTF0",1739953365596,0.11863163,95787.0,95785.0,0.18769577]
["bitfinex-derivatives","BTCF0:USTF0",1739953367596,0.11763163,95787.0,95785.0,0.18769577]
["bitfinex-derivatives","BTCF0:USTF0",1739953367797,0.11863163,95787.0,95785.0,0.18769577]
["bitfinex-derivatives","BTCF0:USTF0",1739953373211,0.11863163,95787.0,95785.0,0.13547577]
["bitfinex-derivatives","BTCF0:USTF0",1739953374003,0.11863163,95787.0,95781.0,0.25798502]
["bitfinex-derivatives","BTCF0:USTF0",1739953377317,0.11863163,95787.0,95781.0,0.00779674]
["bitfinex-derivatives","BTCF0:USTF0",1739953378811,0.11863163,95787.0,95781.0,0.06629674]
["bitfinex-derivatives","BTCF0:USTF0",1739953379010,0.11863163,95787.0,95783.0,0.2088637]
["bitfinex-derivatives","BTCF0:USTF0",1739953381423,0.0574,95787.0,95786.0,0.2088572]
["bitfinex-derivatives","BTCF0:USTF0",1739953382516,0.18934576,95807.0,95782.0,0.61098828]
["bitfinex-derivatives","BTCF0:USTF0",1739953382715,0.37583855,95807.0,95803.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1739953382909,0.37583855,95807.0,95804.0,0.3230172]
["bitfinex-derivatives","BTCF0:USTF0",1739953383118,0.0552,95806.0,95804.0,0.3230172]
["bitfinex-derivatives","BTCF0:USTF0",1739953383320,0.0552,95806.0,95804.0,0.2185972]
["bitfinex-derivatives","BTCF0:USTF0",1739953383520,0.0608,95805.0,95804.0,0.2185972]
["bitfinex-derivatives","BTCF0:USTF0",1739953384320,0.0552,95806.0,95804.0,0.1141772]
["bitfinex-derivatives","BTCF0:USTF0",1739953384520,0.001,95806.0,95804.0,0.1141772]
["bitfinex-derivatives","BTCF0:USTF0",1739953385217,0.001,95806.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953385518,0.0596,95806.0,95804.0,0.3114972]
["bitfinex-derivatives","BTCF0:USTF0",1739953385717,0.001,95805.0,95804.0,0.2088172]
["bitfinex-derivatives","BTCF0:USTF0",1739953386916,0.001,95805.0,95804.0,1.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1739953387726,0.0578,95812.0,95810.0,0.2088041]
["bitfinex-derivatives","BTCF0:USTF0",1739953388822,0.0578,95812.0,95804.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1739953389024,0.0608,95812.0,95805.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1739953389223,0.0608,95812.0,95807.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739953389415,0.0608,95812.0,95804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739953389618,0.0608,95812.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953390627,0.0608,95812.0,95804.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1739953390927,0.0588,95812.0,95809.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739953391425,0.0578,95812.0,95809.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739953392026,0.0598,95812.0,95809.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739953393127,0.0598,95812.0,95804.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1739953393330,0.0598,95812.0,95805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739953393827,0.0607,95811.0,95805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739953394016,0.0607,95811.0,95804.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739953394218,0.0607,95811.0,95803.0,0.5702597]
["bitfinex-derivatives","BTCF0:USTF0",1739953394411,0.0607,95811.0,95803.0,0.5696197]
["bitfinex-derivatives","BTCF0:USTF0",1739953395322,0.0617,95811.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953395521,0.0617,95811.0,95803.0,1.2706]
["bitfinex-derivatives","BTCF0:USTF0",1739953396428,0.10442,95804.0,95803.0,1.2706]
["bitfinex-derivatives","BTCF0:USTF0",1739953397530,0.10442,95804.0,95803.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1739953397829,0.46522,95804.0,95803.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1739953398226,0.3608,95804.0,95803.0,0.71358]
["bitfinex-derivatives","BTCF0:USTF0",1739953399032,0.569618,95804.0,95803.0,0.71358]
["bitfinex-derivatives","BTCF0:USTF0",1739953399218,0.569618,95804.0,95803.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1739953399624,0.3608,95804.0,95803.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1739953408334,0.4185,95804.0,95803.0,0.60914]
["bitfinex-derivatives","BTCF0:USTF0",1739953410326,0.4185,95804.0,95803.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1739953411136,0.4185,95804.0,95794.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953411846,0.6273187,95804.0,95794.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953412143,0.2088223,95802.0,95794.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953413142,0.2088267,95800.0,95794.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953413447,0.0588,95799.0,95790.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953418343,0.0581,95803.0,95789.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953418652,0.0581,95803.0,95793.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953418943,0.05830001,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953419146,0.0577,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953419545,0.419,95812.0,95797.0,0.5696324]
["bitfinex-derivatives","BTCF0:USTF0",1739953419746,0.0582,95812.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953419951,0.0582,95812.0,95807.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739953420340,0.0561,95811.0,95807.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1739953421346,0.0561,95811.0,95806.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1739953421852,0.0571,95811.0,95806.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1739953423254,0.0571,95811.0,95806.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1739953426255,0.0597,95810.0,95806.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1739953427250,0.0571,95811.0,95806.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1739953427450,0.0561,95811.0,95806.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1739953427651,0.001,95810.0,95806.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1739953428154,0.001,95810.0,95808.0,0.2088083]
["bitfinex-derivatives","BTCF0:USTF0",1739953428654,0.001,95811.0,95806.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1739953428852,0.001,95811.0,95809.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739953430263,0.002,95810.0,95809.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739953430855,0.002,95811.0,95809.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739953431356,0.0593,95820.0,95809.0,0.2088068]
["bitfinex-derivatives","BTCF0:USTF0",1739953431660,0.002,95810.0,95806.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1739953432061,0.002,95811.0,95809.0,0.2088071]
["bitfinex-derivatives","BTCF0:USTF0",1739953432862,0.0588,95810.0,95809.0,0.2088071]
["bitfinex-derivatives","BTCF0:USTF0",1739953433156,0.00340803,95821.0,95809.0,0.2088071]
["bitfinex-derivatives","BTCF0:USTF0",1739953434259,0.00340803,95821.0,95809.0,0.1043871]
["bitfinex-derivatives","BTCF0:USTF0",1739953434857,0.002,95814.0,95809.0,0.1043871]
["bitfinex-derivatives","BTCF0:USTF0",1739953435451,0.00540803,95821.0,95809.0,0.1043871]
["bitfinex-derivatives","BTCF0:USTF0",1739953435652,0.00540803,95821.0,95811.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953436152,0.002,95814.0,95811.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953436560,0.002,95814.0,95806.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1739953437858,0.3608,95815.0,95806.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1739953439255,0.1272,95820.0,95805.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1739953439454,0.1272,95820.0,95810.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953439654,0.3608,95815.0,95810.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953439855,0.3608,95815.0,95806.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739953444164,0.3608,95815.0,95806.0,0.1043933]
["bitfinex-derivatives","BTCF0:USTF0",1739953445363,0.3608,95815.0,95805.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953445557,0.3608,95815.0,95812.0,0.2088003]
["bitfinex-derivatives","BTCF0:USTF0",1739953445763,0.3608,95815.0,95813.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739953445960,0.0663,95820.0,95813.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739953446766,0.0663,95820.0,95814.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1739953446962,0.0663,95820.0,95814.0,0.3334958]
["bitfinex-derivatives","BTCF0:USTF0",1739953449154,0.0663,95820.0,95814.0,0.3344958]
["bitfinex-derivatives","BTCF0:USTF0",1739953449751,0.0663,95820.0,95814.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739953450067,0.0663,95820.0,95818.0,0.2087861]
["bitfinex-derivatives","BTCF0:USTF0",1739953450255,0.0663,95820.0,95818.0,0.1043861]
["bitfinex-derivatives","BTCF0:USTF0",1739953451261,1.39e-05,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953451463,0.18777969,95833.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953451664,0.18777969,95833.0,95823.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953451665,0.0673,95831.0,95823.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953451868,0.0673,95831.0,95825.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739953452167,0.0673,95831.0,95825.0,0.1687915]
["bitfinex-derivatives","BTCF0:USTF0",1739953453764,0.0673,95831.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953455157,0.0673,95831.0,95830.0,0.0079289]
["bitfinex-derivatives","BTCF0:USTF0",1739953456463,0.0673,95831.0,95830.0,0.0089289]
["bitfinex-derivatives","BTCF0:USTF0",1739953457060,0.0673,95831.0,95830.0,0.0079289]
["bitfinex-derivatives","BTCF0:USTF0",1739953457769,0.0673,95831.0,95830.0,0.0089289]
["bitfinex-derivatives","BTCF0:USTF0",1739953463172,0.0673,95831.0,95826.0,0.3264489]
["bitfinex-derivatives","BTCF0:USTF0",1739953463963,0.0673,95831.0,95830.0,0.00789297]
["bitfinex-derivatives","BTCF0:USTF0",1739953466063,0.0673,95831.0,95830.0,0.00889297]
["bitfinex-derivatives","BTCF0:USTF0",1739953468670,0.0673,95831.0,95830.0,0.00789297]
["bitfinex-derivatives","BTCF0:USTF0",1739953469363,0.0673,95831.0,95830.0,0.00889297]
["bitfinex-derivatives","BTCF0:USTF0",1739953472771,0.0673,95831.0,95830.0,0.00789297]
["bitfinex-derivatives","BTCF0:USTF0",1739953473280,0.0673,95831.0,95826.0,0.43929057]
["bitfinex-derivatives","BTCF0:USTF0",1739953473480,0.0638,95830.0,95826.0,0.43873057]
["bitfinex-derivatives","BTCF0:USTF0",1739953473673,0.0638,95830.0,95829.0,0.00775358]
["bitfinex-derivatives","BTCF0:USTF0",1739953475880,0.0638,95830.0,95829.0,0.00875358]
["bitfinex-derivatives","BTCF0:USTF0",1739953477177,0.01708001,95830.0,95829.0,0.00875358]
["bitfinex-derivatives","BTCF0:USTF0",1739953477480,0.0673,95831.0,95829.0,0.21751708]
["bitfinex-derivatives","BTCF0:USTF0",1739953478973,0.0673,95831.0,95829.0,0.21651708]
["bitfinex-derivatives","BTCF0:USTF0",1739953479172,0.0673,95831.0,95829.0,0.21751708]
["bitfinex-derivatives","BTCF0:USTF0",1739953479577,0.0673,95831.0,95829.0,0.21651708]
["bitfinex-derivatives","BTCF0:USTF0",1739953479883,0.0673,95831.0,95829.0,0.21951708]
["bitfinex-derivatives","BTCF0:USTF0",1739953480577,0.06154,95831.0,95829.0,0.21951708]
["bitfinex-derivatives","BTCF0:USTF0",1739953480778,0.0677,95837.0,95832.0,0.2087559]
["bitfinex-derivatives","BTCF0:USTF0",1739953480985,0.00015657,95838.0,95833.0,0.2715538]
["bitfinex-derivatives","BTCF0:USTF0",1739953481184,0.31519602,95841.0,95833.0,0.2294738]
["bitfinex-derivatives","BTCF0:USTF0",1739953481383,0.1324,95840.0,95833.0,0.2294738]
["bitfinex-derivatives","BTCF0:USTF0",1739953482570,0.1324,95840.0,95833.0,0.2324738]
["bitfinex-derivatives","BTCF0:USTF0",1739953483181,0.1324,95840.0,95833.0,0.2344738]
["bitfinex-derivatives","BTCF0:USTF0",1739953483774,0.1324,95840.0,95833.0,0.2324738]
["bitfinex-derivatives","BTCF0:USTF0",1739953483980,0.0679,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953486181,0.0679,95839.0,95837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739953488480,0.0679,95839.0,95837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739953489487,0.0679,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953489694,0.0679,95839.0,95837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739953491888,0.0679,95839.0,95837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739953492187,0.0679,95839.0,95837.0,0.25842]
["bitfinex-derivatives","BTCF0:USTF0",1739953492687,0.0679,95839.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953492879,0.0679,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953494489,0.0679,95839.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953495388,0.0679,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953496390,0.0679,95839.0,95837.0,0.18816703]
["bitfinex-derivatives","BTCF0:USTF0",1739953499590,0.0679,95839.0,95838.0,0.18716703]
["bitfinex-derivatives","BTCF0:USTF0",1739953502303,0.0679,95839.0,95838.0,0.08378703]
["bitfinex-derivatives","BTCF0:USTF0",1739953505291,0.1181069,95840.0,95838.0,0.08378703]
["bitfinex-derivatives","BTCF0:USTF0",1739953507088,0.1181069,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953507691,0.1181069,95840.0,95833.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1739953507886,0.1181069,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953508799,0.1181069,95840.0,95833.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1739953508996,0.1181069,95840.0,95833.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1739953509591,0.1181069,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953511299,0.1181069,95840.0,95833.0,0.63430828]
["bitfinex-derivatives","BTCF0:USTF0",1739953511499,0.1181069,95840.0,95833.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1739953511806,0.1181069,95840.0,95833.0,0.84046238]
["bitfinex-derivatives","BTCF0:USTF0",1739953511991,0.1181069,95840.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953512901,0.1181069,95840.0,95833.0,0.84102238]
["bitfinex-derivatives","BTCF0:USTF0",1739953513098,0.1181069,95840.0,95833.0,0.84246238]
["bitfinex-derivatives","BTCF0:USTF0",1739953513293,0.1181069,95840.0,95833.0,0.73808238]
["bitfinex-derivatives","BTCF0:USTF0",1739953514003,0.33895778,95848.0,95833.0,0.52932828]
["bitfinex-derivatives","BTCF0:USTF0",1739953514198,0.31799542,95848.0,95838.0,0.31373258]
["bitfinex-derivatives","BTCF0:USTF0",1739953514600,0.31799542,95848.0,95838.0,0.31473258]
["bitfinex-derivatives","BTCF0:USTF0",1739953515104,0.31799542,95848.0,95838.0,0.31373258]
["bitfinex-derivatives","BTCF0:USTF0",1739953515598,0.31799542,95848.0,95841.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1739953515795,0.31799542,95848.0,95842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739953516200,0.00015657,95853.0,95841.0,0.5292555]
["bitfinex-derivatives","BTCF0:USTF0",1739953516395,0.00015657,95853.0,95843.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953517191,0.00015657,95853.0,95841.0,0.47793049]
["bitfinex-derivatives","BTCF0:USTF0",1739953517505,0.00015657,95853.0,95843.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953517699,0.00015657,95853.0,95843.0,0.10498998]
["bitfinex-derivatives","BTCF0:USTF0",1739953518206,0.00015657,95853.0,95843.0,0.05449499]
["bitfinex-derivatives","BTCF0:USTF0",1739953519108,0.00015657,95853.0,95843.0,0.05349499]
["bitfinex-derivatives","BTCF0:USTF0",1739953520806,0.00015657,95853.0,95843.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953521110,0.00015657,95853.0,95843.0,0.05349499]
["bitfinex-derivatives","BTCF0:USTF0",1739953528211,0.00015657,95853.0,95841.0,0.42704548]
["bitfinex-derivatives","BTCF0:USTF0",1739953528514,0.00015657,95853.0,95843.0,0.05349499]
["bitfinex-derivatives","BTCF0:USTF0",1739953530713,0.00015657,95853.0,95843.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953534214,0.00015657,95853.0,95845.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739953534428,0.00015657,95853.0,95846.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739953534825,0.00015657,95853.0,95847.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739953535228,0.00015657,95853.0,95848.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739953537930,0.00015657,95853.0,95848.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739953538131,0.00015657,95853.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953538426,0.00015657,95853.0,95847.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739953539225,0.00015657,95853.0,95846.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1739953539421,0.00015657,95853.0,95846.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1739953540133,0.00115657,95853.0,95846.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1739953540632,0.01657596,95858.0,95846.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1739953540924,0.01657596,95858.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953541921,0.01657596,95858.0,95848.0,0.0665315]
["bitfinex-derivatives","BTCF0:USTF0",1739953543838,0.0662,95857.0,95848.0,0.0665315]
["bitfinex-derivatives","BTCF0:USTF0",1739953545132,0.0672,95857.0,95848.0,0.0665315]
["bitfinex-derivatives","BTCF0:USTF0",1739953550446,0.0662,95857.0,95847.0,0.09658051]
["bitfinex-derivatives","BTCF0:USTF0",1739953550634,0.0672,95857.0,95847.0,0.09658051]
["bitfinex-derivatives","BTCF0:USTF0",1739953552345,0.0662,95857.0,95847.0,0.09658051]
["bitfinex-derivatives","BTCF0:USTF0",1739953555541,0.0672,95857.0,95847.0,0.09658051]
["bitfinex-derivatives","BTCF0:USTF0",1739953556247,0.0672,95857.0,95847.0,0.34676879]
["bitfinex-derivatives","BTCF0:USTF0",1739953557732,0.0662,95857.0,95847.0,0.34676879]
["bitfinex-derivatives","BTCF0:USTF0",1739953558733,0.0672,95857.0,95847.0,0.34676879]
["bitfinex-derivatives","BTCF0:USTF0",1739953561247,0.0672,95857.0,95847.0,0.24238879]
["bitfinex-derivatives","BTCF0:USTF0",1739953561542,0.0662,95857.0,95847.0,0.29488378]
["bitfinex-derivatives","BTCF0:USTF0",1739953564544,0.0662,95857.0,95847.0,0.30896004]
["bitfinex-derivatives","BTCF0:USTF0",1739953564749,0.0662,95857.0,95848.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739953568246,0.0662,95857.0,95848.0,0.3111613]
["bitfinex-derivatives","BTCF0:USTF0",1739953568448,0.0662,95857.0,95848.0,0.2087213]
["bitfinex-derivatives","BTCF0:USTF0",1739953568648,0.0672,95857.0,95848.0,0.2087213]
["bitfinex-derivatives","BTCF0:USTF0",1739953570644,0.0662,95857.0,95848.0,0.2087213]
["bitfinex-derivatives","BTCF0:USTF0",1739953570939,0.0662,95857.0,95847.0,0.42737125]
["bitfinex-derivatives","BTCF0:USTF0",1739953571141,0.0672,95857.0,95847.0,0.42737125]
["bitfinex-derivatives","BTCF0:USTF0",1739953571346,0.0672,95857.0,95847.0,0.32299125]
["bitfinex-derivatives","BTCF0:USTF0",1739953571545,0.0672,95857.0,95847.0,0.37548624]
["bitfinex-derivatives","BTCF0:USTF0",1739953571743,0.0672,95857.0,95847.0,0.38974703]
["bitfinex-derivatives","BTCF0:USTF0",1739953572252,0.3608,95849.0,95847.0,0.06675578]
["bitfinex-derivatives","BTCF0:USTF0",1739953572548,0.0657,95848.0,95847.0,0.01426079]
["bitfinex-derivatives","BTCF0:USTF0",1739953572749,0.0657,95848.0,95846.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1739953573345,0.0657,95848.0,95846.0,0.04097093]
["bitfinex-derivatives","BTCF0:USTF0",1739953574148,0.0657,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953574749,0.0657,95848.0,95846.0,0.04097093]
["bitfinex-derivatives","BTCF0:USTF0",1739953575455,0.0677,95848.0,95846.0,0.04097093]
["bitfinex-derivatives","BTCF0:USTF0",1739953575950,0.0667,95848.0,95846.0,0.04097093]
["bitfinex-derivatives","BTCF0:USTF0",1739953578150,0.0677,95848.0,95846.0,0.04097093]
["bitfinex-derivatives","BTCF0:USTF0",1739953580750,0.0667,95848.0,95846.0,0.04097093]
["bitfinex-derivatives","BTCF0:USTF0",1739953582251,0.0667,95848.0,95841.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1739953582456,0.1302,95848.0,95841.0,0.06699093]
["bitfinex-derivatives","BTCF0:USTF0",1739953583144,0.1302,95848.0,95841.0,0.08430773]
["bitfinex-derivatives","BTCF0:USTF0",1739953583858,0.1292,95848.0,95841.0,0.08430773]
["bitfinex-derivatives","BTCF0:USTF0",1739953584044,0.1302,95848.0,95841.0,0.08430773]
["bitfinex-derivatives","BTCF0:USTF0",1739953584248,0.1302,95848.0,95841.0,0.29304473]
["bitfinex-derivatives","BTCF0:USTF0",1739953584755,0.1292,95848.0,95841.0,0.29504473]
["bitfinex-derivatives","BTCF0:USTF0",1739953585359,0.0657,95848.0,95841.0,0.29504473]
["bitfinex-derivatives","BTCF0:USTF0",1739953585561,0.0657,95848.0,95842.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739953586062,0.0657,95848.0,95843.0,0.2087326]
["bitfinex-derivatives","BTCF0:USTF0",1739953587757,0.31241104,95861.0,95843.0,0.2097326]
["bitfinex-derivatives","BTCF0:USTF0",1739953587955,0.31241104,95861.0,95850.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953589663,0.23241104,95861.0,95850.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953591058,0.1277,95860.0,95850.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953591455,0.3608,95858.0,95850.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953592153,0.3608,95858.0,95846.0,0.2087263]
["bitfinex-derivatives","BTCF0:USTF0",1739953592358,0.3608,95858.0,95846.0,0.15684129]
["bitfinex-derivatives","BTCF0:USTF0",1739953592562,0.3608,95858.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953592862,0.3618,95858.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953594164,0.3608,95858.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953595459,0.3618,95858.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953595657,0.0658,95857.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953597566,0.0668,95857.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953598160,0.0658,95857.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953600870,0.0678,95857.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953601861,0.0658,95857.0,95848.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953602062,0.0658,95857.0,95848.0,0.05349499]
["bitfinex-derivatives","BTCF0:USTF0",1739953602264,0.0658,95857.0,95844.0,0.2087308]
["bitfinex-derivatives","BTCF0:USTF0",1739953602573,0.0658,95857.0,95847.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953613180,0.0658,95857.0,95845.0,0.22234329]
["bitfinex-derivatives","BTCF0:USTF0",1739953613482,0.0658,95857.0,95847.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953614986,0.0658,95857.0,95847.0,0.26121909]
["bitfinex-derivatives","BTCF0:USTF0",1739953616180,0.0658,95857.0,95848.0,0.208722]
["bitfinex-derivatives","BTCF0:USTF0",1739953616676,0.0658,95857.0,95847.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953616981,0.0658,95857.0,95856.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739953617172,0.0658,95857.0,95856.0,0.1043247]
["bitfinex-derivatives","BTCF0:USTF0",1739953618185,0.0658,95857.0,95852.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1739953618486,0.0658,95857.0,95853.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739953619188,0.0678,95857.0,95853.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739953619673,0.0668,95857.0,95853.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739953621889,0.0658,95857.0,95853.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739953622090,0.0658,95857.0,95853.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739953622583,0.0658,95857.0,95853.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739953623484,0.0658,95857.0,95853.0,0.3121112]
["bitfinex-derivatives","BTCF0:USTF0",1739953623790,0.0658,95857.0,95853.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1739953624292,0.0658,95857.0,95856.0,0.18727179]
["bitfinex-derivatives","BTCF0:USTF0",1739953625184,0.01773099,95868.0,95856.0,0.18727179]
["bitfinex-derivatives","BTCF0:USTF0",1739953625583,0.01773099,95868.0,95858.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953628103,0.01773099,95868.0,95858.0,0.10498998]
["bitfinex-derivatives","BTCF0:USTF0",1739953628292,0.1375,95867.0,95858.0,0.10498998]
["bitfinex-derivatives","BTCF0:USTF0",1739953628497,0.1375,95867.0,95858.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953629186,0.1375,95867.0,95857.0,0.00062998]
["bitfinex-derivatives","BTCF0:USTF0",1739953629383,0.1375,95867.0,95856.0,0.2087042]
["bitfinex-derivatives","BTCF0:USTF0",1739953629585,0.1375,95867.0,95857.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953629784,0.1375,95867.0,95857.0,0.10498998]
["bitfinex-derivatives","BTCF0:USTF0",1739953631097,0.1375,95867.0,95857.0,0.29226177]
["bitfinex-derivatives","BTCF0:USTF0",1739953634890,0.1375,95867.0,95858.0,0.18727179]
["bitfinex-derivatives","BTCF0:USTF0",1739953637593,0.0678,95867.0,95865.0,0.208684]
["bitfinex-derivatives","BTCF0:USTF0",1739953637802,0.0678,95867.0,95866.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739953638098,0.0678,95867.0,95866.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1739953638302,0.0678,95867.0,95866.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1739953638599,0.0678,95867.0,95866.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1739953638793,0.0698,95867.0,95866.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1739953639294,0.0678,95867.0,95866.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1739953639600,0.0708,95867.0,95866.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1739953639893,0.0708,95867.0,95866.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1739953640489,0.0708,95867.0,95866.0,0.05159215]
["bitfinex-derivatives","BTCF0:USTF0",1739953640897,0.0678,95867.0,95866.0,0.05159215]
["bitfinex-derivatives","BTCF0:USTF0",1739953641092,0.0678,95867.0,95866.0,0.05359215]
["bitfinex-derivatives","BTCF0:USTF0",1739953641694,0.0678,95867.0,95866.0,0.05159215]
["bitfinex-derivatives","BTCF0:USTF0",1739953642289,0.0688,95867.0,95863.0,0.30803215]
["bitfinex-derivatives","BTCF0:USTF0",1739953642498,0.066,95866.0,95863.0,0.33000014]
["bitfinex-derivatives","BTCF0:USTF0",1739953642693,0.066,95866.0,95863.0,0.02196799]
["bitfinex-derivatives","BTCF0:USTF0",1739953642900,0.4278,95865.0,95860.0,0.18727179]
["bitfinex-derivatives","BTCF0:USTF0",1739953643600,0.4278,95865.0,95859.0,0.24969572]
["bitfinex-derivatives","BTCF0:USTF0",1739953644997,0.4298,95865.0,95859.0,0.24969572]
["bitfinex-derivatives","BTCF0:USTF0",1739953645401,0.4278,95865.0,95859.0,0.24969572]
["bitfinex-derivatives","BTCF0:USTF0",1739953645598,0.4298,95865.0,95859.0,0.24969572]
["bitfinex-derivatives","BTCF0:USTF0",1739953646907,0.4298,95865.0,95856.0,0.07538463]
["bitfinex-derivatives","BTCF0:USTF0",1739953648202,0.4288,95865.0,95856.0,0.07538463]
["bitfinex-derivatives","BTCF0:USTF0",1739953649197,0.4278,95865.0,95856.0,0.07538463]
["bitfinex-derivatives","BTCF0:USTF0",1739953649507,0.4288,95865.0,95856.0,0.07538463]
["bitfinex-derivatives","BTCF0:USTF0",1739953649803,0.3608,95863.0,95857.0,0.18713788]
["bitfinex-derivatives","BTCF0:USTF0",1739953650302,0.068,95865.0,95857.0,0.18713788]
["bitfinex-derivatives","BTCF0:USTF0",1739953650503,0.3608,95863.0,95857.0,0.18713788]
["bitfinex-derivatives","BTCF0:USTF0",1739953651406,0.3618,95863.0,95857.0,0.18713788]
["bitfinex-derivatives","BTCF0:USTF0",1739953652507,0.3618,95863.0,95858.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739953652806,0.3618,95863.0,95859.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739953653199,0.3618,95863.0,95860.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739953655099,0.3628,95863.0,95860.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739953657398,0.3608,95863.0,95860.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739953657598,0.3628,95863.0,95860.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739953658807,0.002,95863.0,95860.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739953659199,0.002,95863.0,95861.0,0.18713788]
["bitfinex-derivatives","BTCF0:USTF0",1739953661011,0.066,95866.0,95861.0,0.18713788]
["bitfinex-derivatives","BTCF0:USTF0",1739953661211,0.002,95863.0,95861.0,0.18713788]
["bitfinex-derivatives","BTCF0:USTF0",1739953662210,0.068,95866.0,95861.0,0.18713788]
["bitfinex-derivatives","BTCF0:USTF0",1739953663307,0.002,95863.0,95861.0,0.18713788]
["bitfinex-derivatives","BTCF0:USTF0",1739953664313,0.002,95863.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953665004,0.068,95866.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953665512,0.002,95863.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953666710,0.068,95866.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953668111,0.066,95866.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953668307,0.002,95863.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953668708,0.066,95866.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953669013,0.068,95866.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953669408,0.002,95863.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953670006,0.068,95866.0,95861.0,0.08277788]
["bitfinex-derivatives","BTCF0:USTF0",1739953670207,0.068,95866.0,95859.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739953670408,0.068,95866.0,95860.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739953671616,0.002,95863.0,95860.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739953672013,0.066,95866.0,95860.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739953672207,0.068,95866.0,95860.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739953672812,0.002,95863.0,95860.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739953673209,0.002,95863.0,95861.0,0.2086936]
["bitfinex-derivatives","BTCF0:USTF0",1739953674310,0.002,95866.0,95861.0,0.1043336]
["bitfinex-derivatives","BTCF0:USTF0",1739953675915,0.002,95863.0,95861.0,0.1043336]
["bitfinex-derivatives","BTCF0:USTF0",1739953677519,0.0661,95862.0,95861.0,0.1043336]
["bitfinex-derivatives","BTCF0:USTF0",1739953679020,0.0661,95862.0,95861.0,0.1053336]
["bitfinex-derivatives","BTCF0:USTF0",1739953679524,0.0661,95862.0,95861.0,0.1043336]
["bitfinex-derivatives","BTCF0:USTF0",1739953679713,0.0661,95862.0,95861.0,0.1053336]
["bitfinex-derivatives","BTCF0:USTF0",1739953680213,0.0661,95862.0,95861.0,0.0009736]
["bitfinex-derivatives","BTCF0:USTF0",1739953680413,0.0661,95862.0,95861.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739953681917,0.0661,95862.0,95861.0,0.2096936]
["bitfinex-derivatives","BTCF0:USTF0",1739953684821,0.0661,95862.0,95861.0,0.2106936]
["bitfinex-derivatives","BTCF0:USTF0",1739953685122,0.02115817,95862.0,95861.0,0.2106936]
["bitfinex-derivatives","BTCF0:USTF0",1739953685514,0.02115817,95862.0,95861.0,0.2116936]
["bitfinex-derivatives","BTCF0:USTF0",1739953685911,0.10434,95863.0,95861.0,0.2086936]
["bitfinex-derivatives","BTCF0:USTF0",1739953686123,0.10434,95863.0,95861.0,0.2116936]
["bitfinex-derivatives","BTCF0:USTF0",1739953689621,0.08434,95863.0,95861.0,0.2116936]
["bitfinex-derivatives","BTCF0:USTF0",1739953691519,0.08434,95863.0,95861.0,0.2086936]
["bitfinex-derivatives","BTCF0:USTF0",1739953691725,0.08434,95863.0,95861.0,0.2116936]
["bitfinex-derivatives","BTCF0:USTF0",1739953692429,0.08434,95863.0,95861.0,0.2086936]
["bitfinex-derivatives","BTCF0:USTF0",1739953692628,0.08434,95863.0,95862.0,0.2086916]
["bitfinex-derivatives","BTCF0:USTF0",1739953694415,0.02268882,95890.0,95861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739953694621,0.1,95900.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953694824,0.1,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953695022,0.1,95900.0,95897.0,0.38311713]
["bitfinex-derivatives","BTCF0:USTF0",1739953695329,0.15189247,95898.0,95897.0,0.27879713]
["bitfinex-derivatives","BTCF0:USTF0",1739953695518,0.084611,95898.0,95897.0,0.27879713]
["bitfinex-derivatives","BTCF0:USTF0",1739953695722,0.02597426,95898.0,95897.0,0.27879713]
["bitfinex-derivatives","BTCF0:USTF0",1739953695915,0.01775094,95898.0,95897.0,0.27879713]
["bitfinex-derivatives","BTCF0:USTF0",1739953696125,0.01975094,95898.0,95897.0,0.27879713]
["bitfinex-derivatives","BTCF0:USTF0",1739953696427,0.01975094,95898.0,95897.0,0.17447713]
["bitfinex-derivatives","BTCF0:USTF0",1739953697121,0.1,95900.0,95897.0,0.17447713]
["bitfinex-derivatives","BTCF0:USTF0",1739953697323,0.1,95900.0,95897.0,0.07015713]
["bitfinex-derivatives","BTCF0:USTF0",1739953697528,0.1,95900.0,95897.0,0.07115713]
["bitfinex-derivatives","BTCF0:USTF0",1739953697829,0.2003,95899.0,95897.0,0.07115713]
["bitfinex-derivatives","BTCF0:USTF0",1739953698229,0.2003,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953700232,0.2003,95899.0,95897.0,0.02880357]
["bitfinex-derivatives","BTCF0:USTF0",1739953700827,0.2003,95899.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953701027,0.2003,95899.0,95889.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953701231,0.3608,95897.0,95884.0,0.20549753]
["bitfinex-derivatives","BTCF0:USTF0",1739953701431,0.3598,95897.0,95889.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953701635,0.2003,95899.0,95889.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953701827,0.2003,95899.0,95884.0,0.20549753]
["bitfinex-derivatives","BTCF0:USTF0",1739953701828,0.3608,95897.0,95884.0,0.20549753]
["bitfinex-derivatives","BTCF0:USTF0",1739953702032,0.05249499,95894.0,95884.0,0.20549753]
["bitfinex-derivatives","BTCF0:USTF0",1739953702229,0.05249499,95894.0,95884.0,0.10115753]
["bitfinex-derivatives","BTCF0:USTF0",1739953702430,0.3608,95897.0,95884.0,0.10115753]
["bitfinex-derivatives","BTCF0:USTF0",1739953702832,0.3608,95897.0,95879.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1739953702833,0.3608,95887.0,95879.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739953703145,0.1267,95886.0,95879.0,0.02780763]
["bitfinex-derivatives","BTCF0:USTF0",1739953703433,0.1267,95886.0,95870.0,0.27199499]
["bitfinex-derivatives","BTCF0:USTF0",1739953703434,0.1267,95886.0,95870.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953703734,0.1267,95886.0,95871.0,0.00766489]
["bitfinex-derivatives","BTCF0:USTF0",1739953703932,0.1267,95886.0,95876.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953704233,0.1267,95886.0,95867.0,0.30893499]
["bitfinex-derivatives","BTCF0:USTF0",1739953704432,0.1267,95886.0,95876.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953704634,0.1267,95886.0,95871.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739953705938,0.0644,95885.0,95871.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739953706530,0.0644,95885.0,95871.0,0.02818276]
["bitfinex-derivatives","BTCF0:USTF0",1739953707037,0.0644,95885.0,95872.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739953707437,0.0644,95885.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953708439,0.0654,95885.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953709940,0.4262,95885.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953711845,0.4252,95885.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953712141,0.4262,95885.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953715147,0.4262,95885.0,95872.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739953715446,0.4262,95885.0,95871.0,0.37764191]
["bitfinex-derivatives","BTCF0:USTF0",1739953717642,0.4252,95885.0,95871.0,0.37764191]
["bitfinex-derivatives","BTCF0:USTF0",1739953718440,0.4252,95885.0,95872.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739953723955,0.3608,95884.0,95872.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739953725150,0.3608,95884.0,95872.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1739953725356,0.3608,95884.0,95871.0,0.30309095]
["bitfinex-derivatives","BTCF0:USTF0",1739953725357,0.3608,95884.0,95871.0,0.26243095]
["bitfinex-derivatives","BTCF0:USTF0",1739953726870,0.3608,95884.0,95871.0,0.29072334]
["bitfinex-derivatives","BTCF0:USTF0",1739953728575,0.3608,95884.0,95872.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739953728767,0.3608,95884.0,95872.0,0.272769]
["bitfinex-derivatives","BTCF0:USTF0",1739953729274,0.3608,95884.0,95872.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739953734577,0.3608,95884.0,95875.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1739953734877,0.3608,95884.0,95876.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739953735274,0.3608,95884.0,95872.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739953736271,0.3608,95884.0,95872.0,0.2727696]
["bitfinex-derivatives","BTCF0:USTF0",1739953737372,0.0661,95894.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953737579,0.0681,95893.0,95880.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953737878,0.0681,95893.0,95881.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739953738265,0.0681,95893.0,95881.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1739953738470,0.0681,95893.0,95882.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739953739279,0.2767244,95893.0,95882.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739953740073,0.05249499,95892.0,95882.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739953740271,0.2767244,95893.0,95882.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739953740581,0.3608,95887.0,95882.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739953740781,0.3608,95887.0,95881.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1739953740972,0.0628,95886.0,95881.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1739953741380,0.0656,95885.0,95881.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1739953741878,0.0656,95884.0,95881.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1739953742466,0.0656,95884.0,95875.0,0.2774629]
["bitfinex-derivatives","BTCF0:USTF0",1739953746076,0.0656,95884.0,95875.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739953749369,0.0656,95884.0,95874.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953752983,0.0656,95884.0,95875.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739953759882,0.2742448,95884.0,95874.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953760086,0.2742448,95884.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953760287,0.2742448,95884.0,95872.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1739953765094,0.2742448,95884.0,95872.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1739953766184,0.05249499,95882.0,95872.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1739953766386,0.2742448,95884.0,95872.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1739953766786,0.3608,95874.0,95871.0,0.02829239]
["bitfinex-derivatives","BTCF0:USTF0",1739953767089,0.196,95873.0,95869.0,0.32097466]
["bitfinex-derivatives","BTCF0:USTF0",1739953767289,0.196,95873.0,95869.0,0.21661466]
["bitfinex-derivatives","BTCF0:USTF0",1739953767495,0.196,95873.0,95869.0,0.25115884]
["bitfinex-derivatives","BTCF0:USTF0",1739953768193,0.196,95873.0,95869.0,0.14679884]
["bitfinex-derivatives","BTCF0:USTF0",1739953768391,0.196,95873.0,95869.0,0.03554418]
["bitfinex-derivatives","BTCF0:USTF0",1739953769999,0.196,95873.0,95870.0,0.00773789]
["bitfinex-derivatives","BTCF0:USTF0",1739953770792,0.196,95873.0,95869.0,0.03554418]
["bitfinex-derivatives","BTCF0:USTF0",1739953771401,0.196,95873.0,95869.0,0.03454418]
["bitfinex-derivatives","BTCF0:USTF0",1739953771698,0.196,95873.0,95864.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739953772798,0.196,95873.0,95868.0,0.03532101]
["bitfinex-derivatives","BTCF0:USTF0",1739953773097,0.196,95873.0,95868.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739953773296,0.196,95873.0,95860.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953773297,0.196,95873.0,95865.0,0.14548036]
["bitfinex-derivatives","BTCF0:USTF0",1739953773487,0.3608,95866.0,95865.0,0.14548036]
["bitfinex-derivatives","BTCF0:USTF0",1739953773690,0.3598,95866.0,95865.0,0.14548036]
["bitfinex-derivatives","BTCF0:USTF0",1739953773891,0.3598,95866.0,95865.0,0.1802845]
["bitfinex-derivatives","BTCF0:USTF0",1739953774291,0.3588,95866.0,95865.0,0.0759245]
["bitfinex-derivatives","BTCF0:USTF0",1739953774999,0.3588,95866.0,95865.0,0.0779245]
["bitfinex-derivatives","BTCF0:USTF0",1739953775200,0.3588,95866.0,95850.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739953775394,0.0657,95865.0,95850.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739953775596,0.0657,95865.0,95855.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953775798,0.0694,95864.0,95855.0,0.08773228]
["bitfinex-derivatives","BTCF0:USTF0",1739953776599,0.0694,95864.0,95855.0,0.03523729]
["bitfinex-derivatives","BTCF0:USTF0",1739953776799,0.0694,95864.0,95850.0,0.19415148]
["bitfinex-derivatives","BTCF0:USTF0",1739953776999,0.0694,95864.0,95854.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953777502,0.0694,95864.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739953777897,0.0694,95864.0,95855.0,0.03468477]
["bitfinex-derivatives","BTCF0:USTF0",1739953778092,0.0694,95864.0,95854.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953779599,0.0694,95864.0,95854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739953780201,0.1328,95864.0,95850.0,0.20491148]
["bitfinex-derivatives","BTCF0:USTF0",1739953780404,0.1328,95864.0,95850.0,0.12288362]
["bitfinex-derivatives","BTCF0:USTF0",1739953781195,0.1328,95864.0,95850.0,0.01852362]
["bitfinex-derivatives","BTCF0:USTF0",1739953781398,0.1328,95864.0,95848.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739953781593,0.1328,95864.0,95850.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953782190,0.1328,95864.0,95850.0,0.0347021]
["bitfinex-derivatives","BTCF0:USTF0",1739953782399,0.1328,95864.0,95848.0,0.37443499]
["bitfinex-derivatives","BTCF0:USTF0",1739953782603,0.1338,95864.0,95850.0,0.05849499]
["bitfinex-derivatives","BTCF0:USTF0",1739953783198,0.1338,95864.0,95848.0,0.32856998]
["bitfinex-derivatives","BTCF0:USTF0",1739953783400,0.1338,95864.0,95850.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953784503,0.2743853,95865.0,95850.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953784504,0.22634089,95865.0,95850.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953784705,0.22634089,95865.0,95851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739953786104,0.22734089,95865.0,95851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739953786304,0.22734089,95865.0,95855.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953786504,0.22734089,95865.0,95851.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739953786705,0.01865559,95865.0,95855.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953786907,0.01865559,95865.0,95856.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739953787409,0.01865559,95865.0,95857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739953787808,0.3588,95866.0,95857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739953788203,0.3588,95866.0,95856.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1739953788709,0.0694,95865.0,95856.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1739953789413,0.0694,95865.0,95856.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1739953791314,0.0694,95865.0,95856.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1739953791506,0.0694,95865.0,95856.0,0.2857408]
["bitfinex-derivatives","BTCF0:USTF0",1739953794315,0.0694,95865.0,95857.0,0.1871008]
["bitfinex-derivatives","BTCF0:USTF0",1739953796614,0.0694,95865.0,95857.0,0.1901008]
["bitfinex-derivatives","BTCF0:USTF0",1739953799216,0.0694,95865.0,95857.0,0.0857408]
["bitfinex-derivatives","BTCF0:USTF0",1739953800611,0.0694,95865.0,95860.0,0.0827408]
["bitfinex-derivatives","BTCF0:USTF0",1739953803119,0.0694,95865.0,95860.0,0.0847408]
["bitfinex-derivatives","BTCF0:USTF0",1739953803821,0.0694,95865.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953806220,0.3588,95866.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953806419,0.3588,95866.0,95861.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1739953807020,0.3588,95866.0,95862.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1739953809118,0.3588,95866.0,95862.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739953809317,0.0693,95874.0,95865.0,0.2086845]
["bitfinex-derivatives","BTCF0:USTF0",1739953810315,0.0693,95874.0,95865.0,0.1043445]
["bitfinex-derivatives","BTCF0:USTF0",1739953810718,0.0693,95874.0,95864.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953811726,0.0693,95874.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953812321,0.0693,95874.0,95865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739953815419,0.0693,95874.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739953815721,0.0693,95874.0,95865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739953821227,0.0693,95874.0,95865.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1739953822733,0.0693,95874.0,95864.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953824428,0.0693,95874.0,95864.0,0.26218159]
["bitfinex-derivatives","BTCF0:USTF0",1739953831139,0.0693,95874.0,95864.0,0.05349499]
["bitfinex-derivatives","BTCF0:USTF0",1739953832231,0.05084501,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953833227,0.04884501,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953833841,0.04884501,95863.0,95862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739953834541,0.32160649,95876.0,95862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739953834741,0.3608,95897.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953834939,0.1453,95885.0,95876.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953835329,0.1453,95885.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953837442,0.1483,95885.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953838035,0.1473,95885.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953838837,0.02461954,95887.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953839039,0.02461954,95887.0,95877.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953840043,0.02761954,95887.0,95877.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953841341,0.3608,95880.0,95873.0,0.24979754]
["bitfinex-derivatives","BTCF0:USTF0",1739953841952,0.143,95879.0,95873.0,0.24979754]
["bitfinex-derivatives","BTCF0:USTF0",1739953842360,0.0712,95878.0,95875.0,0.24979754]
["bitfinex-derivatives","BTCF0:USTF0",1739953842655,0.143,95879.0,95875.0,0.24979754]
["bitfinex-derivatives","BTCF0:USTF0",1739953843156,0.143,95879.0,95877.0,0.00802325]
["bitfinex-derivatives","BTCF0:USTF0",1739953844260,0.0746,95879.0,95878.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739953844556,0.0776,95879.0,95878.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739953844953,0.0766,95879.0,95878.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739953846151,0.002,95879.0,95878.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739953846350,0.3608,95888.0,95876.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739953846351,0.0722,95885.0,95876.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1739953846553,0.003,95879.0,95876.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1739953846947,0.0722,95885.0,95876.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1739953847155,0.003,95879.0,95876.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1739953847658,0.002,95879.0,95876.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1739953848250,0.10434,95878.0,95876.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1739953849449,0.10434,95878.0,95877.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739953849958,0.10634,95878.0,95877.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739953850754,0.10434,95878.0,95877.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739953850952,0.10734,95878.0,95877.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739953851753,0.10734,95878.0,95876.0,0.2485205]
["bitfinex-derivatives","BTCF0:USTF0",1739953853161,0.10434,95878.0,95876.0,0.2485205]
["bitfinex-derivatives","BTCF0:USTF0",1739953853362,0.10634,95878.0,95876.0,0.2485205]
["bitfinex-derivatives","BTCF0:USTF0",1739953855763,0.02159166,95878.0,95876.0,0.2485205]
["bitfinex-derivatives","BTCF0:USTF0",1739953856066,0.0703,95887.0,95876.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1739953856259,0.0744,95898.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953856458,0.1423,95898.0,95888.0,0.2086348]
["bitfinex-derivatives","BTCF0:USTF0",1739953856854,0.1423,95898.0,95887.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1739953856855,0.1423,95898.0,95889.0,0.2086325]
["bitfinex-derivatives","BTCF0:USTF0",1739953857056,0.1423,95898.0,95894.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739953857356,0.1423,95898.0,95888.0,0.05316497]
["bitfinex-derivatives","BTCF0:USTF0",1739953857560,0.11092881,95898.0,95888.0,0.05316497]
["bitfinex-derivatives","BTCF0:USTF0",1739953857958,0.1,95900.0,95888.0,0.08351896]
["bitfinex-derivatives","BTCF0:USTF0",1739953858161,0.3608,95918.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953858357,0.0715,95898.0,95890.0,0.00792101]
["bitfinex-derivatives","BTCF0:USTF0",1739953859259,0.10432,95893.0,95890.0,0.00792101]
["bitfinex-derivatives","BTCF0:USTF0",1739953859856,0.10432,95893.0,95884.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739953860361,0.3608,95894.0,95881.0,0.20799215]
["bitfinex-derivatives","BTCF0:USTF0",1739953860560,0.3608,95894.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953860965,0.004,95893.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953862465,0.414895,95894.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953862663,0.41429499,95894.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953863062,0.0771,95893.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953863567,0.0781,95893.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953865172,0.0771,95893.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953866167,0.0791,95893.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953866466,0.0771,95893.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953866664,0.0791,95893.0,95884.0,0.00782709]
["bitfinex-derivatives","BTCF0:USTF0",1739953866963,0.3608,95885.0,95881.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739953867170,0.0696,95884.0,95881.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739953867371,0.1462,95884.0,95881.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739953867867,0.507,95884.0,95881.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739953869970,0.51,95884.0,95881.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739953871267,0.51,95884.0,95879.0,0.00746773]
["bitfinex-derivatives","BTCF0:USTF0",1739953871465,0.003,95884.0,95877.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739953871667,0.003,95884.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953872470,0.003,95884.0,95878.0,0.39011079]
["bitfinex-derivatives","BTCF0:USTF0",1739953872675,0.003,95884.0,95880.0,0.00780439]
["bitfinex-derivatives","BTCF0:USTF0",1739953873079,0.0742,95895.0,95880.0,0.00780439]
["bitfinex-derivatives","BTCF0:USTF0",1739953873270,0.0742,95895.0,95880.0,0.06029938]
["bitfinex-derivatives","BTCF0:USTF0",1739953873969,0.27397823,95896.0,95880.0,0.06029938]
["bitfinex-derivatives","BTCF0:USTF0",1739953874167,0.27397823,95896.0,95881.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739953874572,0.27397823,95896.0,95886.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953874874,0.27397823,95896.0,95887.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739953875467,0.001,95895.0,95887.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739953876078,0.3608,95891.0,95880.0,0.06029938]
["bitfinex-derivatives","BTCF0:USTF0",1739953876272,0.12889499,95890.0,95880.0,0.06029938]
["bitfinex-derivatives","BTCF0:USTF0",1739953876470,0.12889499,95890.0,95880.0,0.00780439]
["bitfinex-derivatives","BTCF0:USTF0",1739953876774,0.0699,95889.0,95880.0,0.00780439]
["bitfinex-derivatives","BTCF0:USTF0",1739953876977,0.0699,95889.0,95880.0,0.06029938]
["bitfinex-derivatives","BTCF0:USTF0",1739953877177,0.1404,95889.0,95880.0,0.06029938]
["bitfinex-derivatives","BTCF0:USTF0",1739953877383,0.1404,95889.0,95880.0,0.13039938]
["bitfinex-derivatives","BTCF0:USTF0",1739953878868,0.1424,95889.0,95880.0,0.13039938]
["bitfinex-derivatives","BTCF0:USTF0",1739953880168,0.0719,95889.0,95880.0,0.13039938]
["bitfinex-derivatives","BTCF0:USTF0",1739953881183,0.0719,95889.0,95880.0,0.02605938]
["bitfinex-derivatives","BTCF0:USTF0",1739953882370,0.0699,95889.0,95880.0,0.02605938]
["bitfinex-derivatives","BTCF0:USTF0",1739953882575,0.0719,95889.0,95880.0,0.02605938]
["bitfinex-derivatives","BTCF0:USTF0",1739953885279,0.0699,95889.0,95880.0,0.02605938]
["bitfinex-derivatives","BTCF0:USTF0",1739953885478,0.0719,95889.0,95880.0,0.02605938]
["bitfinex-derivatives","BTCF0:USTF0",1739953885780,0.3608,95887.0,95880.0,0.02605938]
["bitfinex-derivatives","BTCF0:USTF0",1739953887183,0.003,95887.0,95880.0,0.02605938]
["bitfinex-derivatives","BTCF0:USTF0",1739953888179,0.003,95887.0,95881.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739953890577,0.003,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953890782,0.11062465,95903.0,95890.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1739953891092,0.18182465,95903.0,95891.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739953891286,0.18182465,95903.0,95891.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1739953892589,0.18182465,95903.0,95891.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739953892590,0.3668,95899.0,95891.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739953892788,0.3668,95899.0,95891.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1739953894187,0.3668,95899.0,95891.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1739953894382,0.3668,95899.0,95892.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739953895485,0.3608,95899.0,95892.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739953895785,0.3618,95899.0,95892.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739953897481,0.3618,95899.0,95893.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739953898083,0.3608,95899.0,95893.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739953898289,0.3618,95899.0,95893.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739953898682,0.3608,95899.0,95893.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739953898882,0.3618,95899.0,95893.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739953899083,0.0781,95898.0,95893.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739953902189,0.001,95898.0,95893.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739953905191,0.001,95898.0,95892.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1739953905494,0.0725,95897.0,95892.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1739953905992,0.0725,95897.0,95893.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1739953906787,0.0735,95897.0,95893.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1739953908197,0.0725,95897.0,95893.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1739953908396,0.0735,95897.0,95893.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1739953908790,0.0725,95897.0,95893.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1739953908983,0.0745,95897.0,95894.0,0.2086217]
["bitfinex-derivatives","BTCF0:USTF0",1739953909590,0.0745,95897.0,95892.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1739953909982,0.0745,95897.0,95892.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1739953910190,0.0745,95897.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953910788,0.0745,95897.0,95890.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739953910991,0.0745,95897.0,95887.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953911493,0.0725,95897.0,95887.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953911698,0.0745,95897.0,95887.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953912492,0.0725,95897.0,95887.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953912697,0.0745,95897.0,95887.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953913209,0.0725,95897.0,95887.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953915189,0.05182501,95887.0,95883.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1739953915395,0.0746,95886.0,95883.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1739953915993,0.0746,95886.0,95884.0,0.2086428]
["bitfinex-derivatives","BTCF0:USTF0",1739953916688,0.0746,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953918003,0.00271346,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953920005,0.00271346,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739953920602,0.08111346,95886.0,95885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739953921205,0.08111346,95886.0,95885.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1739953921403,0.08111346,95886.0,95885.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1739953922005,0.08111346,95886.0,95881.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739953922303,0.08211346,95886.0,95879.0,0.21637812]
["bitfinex-derivatives","BTCF0:USTF0",1739953922809,0.0739,95885.0,95878.0,0.02931079]
["bitfinex-derivatives","BTCF0:USTF0",1739953922994,0.0739,95885.0,95876.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953923200,0.0794,95884.0,95873.0,0.30895499]
["bitfinex-derivatives","BTCF0:USTF0",1739953923399,0.0794,95884.0,95875.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1739953923908,0.0794,95884.0,95876.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739953924305,0.0794,95884.0,95877.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1739953925214,0.0794,95884.0,95877.0,0.16405106]
["bitfinex-derivatives","BTCF0:USTF0",1739953925414,0.0794,95884.0,95877.0,0.20171274]
["bitfinex-derivatives","BTCF0:USTF0",1739953925711,0.0794,95884.0,95877.0,0.4514555]
["bitfinex-derivatives","BTCF0:USTF0",1739953926600,0.0739,95885.0,95877.0,0.4514555]
["bitfinex-derivatives","BTCF0:USTF0",1739953929706,0.0739,95885.0,95881.0,0.18721257]
["bitfinex-derivatives","BTCF0:USTF0",1739953931206,0.0749,95885.0,95881.0,0.18721257]
["bitfinex-derivatives","BTCF0:USTF0",1739953933516,0.0749,95885.0,95877.0,0.38892531]
["bitfinex-derivatives","BTCF0:USTF0",1739953934214,0.0749,95885.0,95877.0,0.12838531]
["bitfinex-derivatives","BTCF0:USTF0",1739953934808,0.0739,95885.0,95877.0,0.12838531]
["bitfinex-derivatives","BTCF0:USTF0",1739953935210,0.0739,95885.0,95877.0,0.02404531]
["bitfinex-derivatives","BTCF0:USTF0",1739953935418,0.3608,95879.0,95877.0,0.06139603]
["bitfinex-derivatives","BTCF0:USTF0",1739953935602,0.3608,95879.0,95877.0,0.02404531]
["bitfinex-derivatives","BTCF0:USTF0",1739953935603,0.0763,95878.0,95877.0,0.02404531]
["bitfinex-derivatives","BTCF0:USTF0",1739953936301,0.0763,95878.0,95871.0,0.22565641]
["bitfinex-derivatives","BTCF0:USTF0",1739953936302,0.0763,95878.0,95871.0,0.14536172]
["bitfinex-derivatives","BTCF0:USTF0",1739953936511,0.0763,95878.0,95871.0,0.1826342]
["bitfinex-derivatives","BTCF0:USTF0",1739953936710,0.0761,95877.0,95871.0,0.1826342]
["bitfinex-derivatives","BTCF0:USTF0",1739953936909,0.0761,95877.0,95876.0,0.00779669]
["bitfinex-derivatives","BTCF0:USTF0",1739953937919,0.0761,95877.0,95871.0,0.03727248]
["bitfinex-derivatives","BTCF0:USTF0",1739953938115,0.0761,95877.0,95870.0,0.0077419]
["bitfinex-derivatives","BTCF0:USTF0",1739953938416,0.0766,95876.0,95869.0,0.15314466]
["bitfinex-derivatives","BTCF0:USTF0",1739953939212,0.3608,95871.0,95869.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1739953939408,0.0734,95870.0,95869.0,0.04880466]
["bitfinex-derivatives","BTCF0:USTF0",1739953939812,0.0734,95870.0,95869.0,0.08650933]
["bitfinex-derivatives","BTCF0:USTF0",1739953940219,0.01772637,95864.0,95862.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739953940427,0.0749,95863.0,95862.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739953940914,0.0729,95863.0,95862.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739953941607,0.0729,95863.0,95862.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739953942212,0.0729,95863.0,95862.0,0.11359141]
["bitfinex-derivatives","BTCF0:USTF0",1739953944113,0.0729,95863.0,95862.0,0.12126588]
["bitfinex-derivatives","BTCF0:USTF0",1739953944315,0.1481,95863.0,95862.0,0.12126588]
["bitfinex-derivatives","BTCF0:USTF0",1739953947017,0.0729,95863.0,95862.0,0.12126588]
["bitfinex-derivatives","BTCF0:USTF0",1739953948326,0.0729,95863.0,95862.0,0.04526588]
["bitfinex-derivatives","BTCF0:USTF0",1739953948526,0.1509,95863.0,95862.0,0.04526588]
["bitfinex-derivatives","BTCF0:USTF0",1739953955933,0.7203894,95863.0,95862.0,0.03759141]
["bitfinex-derivatives","BTCF0:USTF0",1739953956137,0.5899,95863.0,95851.0,0.00779907]
["bitfinex-derivatives","BTCF0:USTF0",1739953956324,0.00960594,95850.0,95846.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739953956528,0.0776,95849.0,95846.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739953956823,0.0776,95849.0,95846.0,0.17999541]
["bitfinex-derivatives","BTCF0:USTF0",1739953957019,0.0776,95849.0,95847.0,0.31186121]
["bitfinex-derivatives","BTCF0:USTF0",1739953957231,0.0736,95849.0,95847.0,0.25968121]
["bitfinex-derivatives","BTCF0:USTF0",1739953957731,0.0746,95849.0,95847.0,0.25968121]
["bitfinex-derivatives","BTCF0:USTF0",1739953958326,0.282321,95849.0,95847.0,0.26368121]
["bitfinex-derivatives","BTCF0:USTF0",1739953958529,0.3608,95848.0,95847.0,0.26368121]
["bitfinex-derivatives","BTCF0:USTF0",1739953959224,0.3608,95848.0,95847.0,0.20188121]
["bitfinex-derivatives","BTCF0:USTF0",1739953960236,0.3608,95848.0,95847.0,0.19788121]
["bitfinex-derivatives","BTCF0:USTF0",1739953960733,0.3618,95848.0,95847.0,0.19788121]
["bitfinex-derivatives","BTCF0:USTF0",1739953961238,0.3618,95848.0,95846.0,0.03229541]
["bitfinex-derivatives","BTCF0:USTF0",1739953961426,0.3618,95848.0,95839.0,0.01304431]
["bitfinex-derivatives","BTCF0:USTF0",1739953961626,0.3608,95840.0,95839.0,0.01304431]
["bitfinex-derivatives","BTCF0:USTF0",1739953962433,0.3608,95840.0,95836.0,0.06106431]
["bitfinex-derivatives","BTCF0:USTF0",1739953962637,0.0741,95839.0,95836.0,0.06106431]
["bitfinex-derivatives","BTCF0:USTF0",1739953962934,0.0741,95839.0,95836.0,0.09341711]
["bitfinex-derivatives","BTCF0:USTF0",1739953963328,0.01096289,95835.0,95830.0,0.0603222]
["bitfinex-derivatives","BTCF0:USTF0",1739953963731,0.01096289,95835.0,95830.0,0.00782721]
["bitfinex-derivatives","BTCF0:USTF0",1739953964037,0.01096289,95835.0,95832.0,0.03159975]
["bitfinex-derivatives","BTCF0:USTF0",1739953964335,0.02059025,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739953967038,0.02159025,95827.0,95826.0,0.39440613]
["bitfinex-derivatives","BTCF0:USTF0",1739953968637,0.02159025,95827.0,95826.0,0.03360613]
["bitfinex-derivatives","BTCF0:USTF0",1739953969031,0.09549025,95827.0,95826.0,0.03360613]
["bitfinex-derivatives","BTCF0:USTF0",1739953969232,0.0749,95827.0,95826.0,0.00205613]
["bitfinex-derivatives","BTCF0:USTF0",1739953969432,0.0749,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953969627,0.0749,95827.0,95826.0,0.03366473]
["bitfinex-derivatives","BTCF0:USTF0",1739953969838,0.0749,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739953970228,0.0749,95827.0,95817.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1739953970430,0.3608,95818.0,95817.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1739953970632,0.3588,95818.0,95810.0,0.00800292]
["bitfinex-derivatives","BTCF0:USTF0",1739953970839,0.0721,95817.0,95810.0,0.00800292]
["bitfinex-derivatives","BTCF0:USTF0",1739953972940,0.0721,95817.0,95809.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739953972941,0.0721,95817.0,95811.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739953973142,0.0785,95816.0,95809.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739953973344,0.1044,95813.0,95806.0,0.44555326]
["bitfinex-derivatives","BTCF0:USTF0",1739953973641,0.1044,95813.0,95806.0,0.39305827]
["bitfinex-derivatives","BTCF0:USTF0",1739953974440,0.06177458,95817.0,95806.0,0.39305827]
["bitfinex-derivatives","BTCF0:USTF0",1739953974838,0.06177458,95817.0,95807.0,0.07991285]
["bitfinex-derivatives","BTCF0:USTF0",1739953975340,0.06177458,95817.0,95806.0,0.36857112]
["bitfinex-derivatives","BTCF0:USTF0",1739953975546,0.06177458,95817.0,95807.0,0.07991285]
["bitfinex-derivatives","BTCF0:USTF0",1739953975749,0.0731,95816.0,95807.0,0.07991285]
["bitfinex-derivatives","BTCF0:USTF0",1739953976451,0.3608,95815.0,95807.0,0.07991285]
["bitfinex-derivatives","BTCF0:USTF0",1739953977751,0.3618,95815.0,95807.0,0.07991285]
["bitfinex-derivatives","BTCF0:USTF0",1739953986264,0.3618,95815.0,95806.0,0.00775112]
["bitfinex-derivatives","BTCF0:USTF0",1739953986563,0.3618,95815.0,95803.0,0.08389981]
["bitfinex-derivatives","BTCF0:USTF0",1739953987161,0.1044,95806.0,95803.0,0.08389981]
["bitfinex-derivatives","BTCF0:USTF0",1739953988360,0.1044,95806.0,95803.0,0.11563825]
["bitfinex-derivatives","BTCF0:USTF0",1739953988564,0.0774,95805.0,95803.0,0.11563825]
["bitfinex-derivatives","BTCF0:USTF0",1739953989666,0.01728669,95806.0,95803.0,0.11563825]
["bitfinex-derivatives","BTCF0:USTF0",1739953989866,0.001,95805.0,95803.0,0.11563825]
["bitfinex-derivatives","BTCF0:USTF0",1739953995367,0.0746,95804.0,95803.0,0.11563825]
["bitfinex-derivatives","BTCF0:USTF0",1739953995870,0.0746,95804.0,95803.0,0.03973825]
["bitfinex-derivatives","BTCF0:USTF0",1739953996073,0.0746,95804.0,95803.0,0.00799981]
["bitfinex-derivatives","BTCF0:USTF0",1739953996369,0.0746,95804.0,95800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739953996572,0.077,95803.0,95800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1739953997369,0.077,95803.0,95800.0,0.13173777]
["bitfinex-derivatives","BTCF0:USTF0",1739953998663,0.078,95803.0,95800.0,0.13173777]
["bitfinex-derivatives","BTCF0:USTF0",1739954001973,0.2088236,95802.0,95800.0,0.13173777]
["bitfinex-derivatives","BTCF0:USTF0",1739954003077,0.2088385,95795.0,95785.0,0.31206592]
["bitfinex-derivatives","BTCF0:USTF0",1739954003275,0.3608,95786.0,95785.0,0.20762592]
["bitfinex-derivatives","BTCF0:USTF0",1739954003874,0.3608,95786.0,95777.0,0.41710212]
["bitfinex-derivatives","BTCF0:USTF0",1739954004076,0.3608,95786.0,95777.0,0.41650212]
["bitfinex-derivatives","BTCF0:USTF0",1739954004378,0.10444,95785.0,95777.0,0.41650212]
["bitfinex-derivatives","BTCF0:USTF0",1739954004583,0.18184,95785.0,95777.0,0.20762592]
["bitfinex-derivatives","BTCF0:USTF0",1739954005584,0.18184,95785.0,95777.0,0.24745025]
["bitfinex-derivatives","BTCF0:USTF0",1739954006183,0.0774,95785.0,95777.0,0.14301025]
["bitfinex-derivatives","BTCF0:USTF0",1739954006680,0.0779,95784.0,95777.0,0.14301025]
["bitfinex-derivatives","BTCF0:USTF0",1739954007190,0.0779,95784.0,95777.0,0.03857025]
["bitfinex-derivatives","BTCF0:USTF0",1739954007484,0.0748,95783.0,95775.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954009277,0.0748,95783.0,95775.0,0.09169169]
["bitfinex-derivatives","BTCF0:USTF0",1739954010182,0.01274831,95774.0,95772.0,0.00775545]
["bitfinex-derivatives","BTCF0:USTF0",1739954010981,0.01274831,95774.0,95771.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739954011181,0.1527,95773.0,95771.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739954011582,0.1527,95773.0,95771.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1739954012189,0.1527,95773.0,95771.0,0.18755801]
["bitfinex-derivatives","BTCF0:USTF0",1739954020392,0.1527,95773.0,95771.0,0.03985801]
["bitfinex-derivatives","BTCF0:USTF0",1739954020585,0.1527,95773.0,95772.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739954021185,0.1527,95773.0,95772.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1739954025886,0.35356815,95779.0,95772.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1739954028093,0.2088813,95775.0,95771.0,0.04062129]
["bitfinex-derivatives","BTCF0:USTF0",1739954028301,0.0775,95774.0,95760.0,0.30243064]
["bitfinex-derivatives","BTCF0:USTF0",1739954028490,0.3608,95769.0,95760.0,0.30243064]
["bitfinex-derivatives","BTCF0:USTF0",1739954029094,0.26724588,95769.0,95760.0,0.30243064]
["bitfinex-derivatives","BTCF0:USTF0",1739954029293,0.26724588,95769.0,95760.0,0.24999265]
["bitfinex-derivatives","BTCF0:USTF0",1739954029508,0.26724588,95769.0,95760.0,0.2894206]
["bitfinex-derivatives","BTCF0:USTF0",1739954029799,0.26824588,95769.0,95760.0,0.2894206]
["bitfinex-derivatives","BTCF0:USTF0",1739954030195,0.10446,95761.0,95760.0,0.2894206]
["bitfinex-derivatives","BTCF0:USTF0",1739954031192,0.10446,95761.0,95760.0,0.29717343]
["bitfinex-derivatives","BTCF0:USTF0",1739954031396,0.10546,95761.0,95760.0,0.29717343]
["bitfinex-derivatives","BTCF0:USTF0",1739954032691,0.10546,95761.0,95760.0,0.04718078]
["bitfinex-derivatives","BTCF0:USTF0",1739954032890,0.10546,95761.0,95760.0,0.00775283]
["bitfinex-derivatives","BTCF0:USTF0",1739954039797,0.10546,95761.0,95757.0,0.11520645]
["bitfinex-derivatives","BTCF0:USTF0",1739954040296,0.001,95761.0,95757.0,0.01074645]
["bitfinex-derivatives","BTCF0:USTF0",1739954040491,0.001,95761.0,95759.0,0.00768108]
["bitfinex-derivatives","BTCF0:USTF0",1739954041594,0.1571,95764.0,95759.0,0.00768108]
["bitfinex-derivatives","BTCF0:USTF0",1739954051307,0.1571,95764.0,95755.0,0.23114847]
["bitfinex-derivatives","BTCF0:USTF0",1739954054711,0.1571,95764.0,95760.0,0.00766842]
["bitfinex-derivatives","BTCF0:USTF0",1739954061213,0.1571,95764.0,95758.0,0.0910807]
["bitfinex-derivatives","BTCF0:USTF0",1739954062908,0.1571,95764.0,95755.0,0.04082279]
["bitfinex-derivatives","BTCF0:USTF0",1739954062909,0.1571,95764.0,95755.0,0.29081544]
["bitfinex-derivatives","BTCF0:USTF0",1739954064011,0.1571,95764.0,95760.0,0.00790208]
["bitfinex-derivatives","BTCF0:USTF0",1739954072229,0.1571,95764.0,95759.0,0.15341473]
["bitfinex-derivatives","BTCF0:USTF0",1739954072414,0.1571,95764.0,95760.0,0.00795139]
["bitfinex-derivatives","BTCF0:USTF0",1739954072415,0.0761,95764.0,95760.0,0.00795139]
["bitfinex-derivatives","BTCF0:USTF0",1739954073125,0.0761,95764.0,95760.0,0.16136612]
["bitfinex-derivatives","BTCF0:USTF0",1739954076927,0.0761,95764.0,95760.0,0.00795139]
["bitfinex-derivatives","BTCF0:USTF0",1739954082231,0.0761,95764.0,95755.0,0.11239459]
["bitfinex-derivatives","BTCF0:USTF0",1739954087038,0.0761,95764.0,95761.0,0.0078941]
["bitfinex-derivatives","BTCF0:USTF0",1739954093238,0.0761,95764.0,95755.0,0.11239459]
["bitfinex-derivatives","BTCF0:USTF0",1739954093239,0.0761,95764.0,95755.0,0.01580869]
["bitfinex-derivatives","BTCF0:USTF0",1739954093539,0.0761,95764.0,95755.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1739954097045,0.0761,95764.0,95760.0,0.00772091]
["bitfinex-derivatives","BTCF0:USTF0",1739954103343,0.0761,95764.0,95754.0,0.10184445]
["bitfinex-derivatives","BTCF0:USTF0",1739954103542,0.0761,95764.0,95754.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954104446,0.0761,95764.0,95754.0,0.10322604]
["bitfinex-derivatives","BTCF0:USTF0",1739954106448,0.0761,95764.0,95760.0,0.00800147]
["bitfinex-derivatives","BTCF0:USTF0",1739954114250,0.0761,95764.0,95754.0,0.00674751]
["bitfinex-derivatives","BTCF0:USTF0",1739954114550,0.0761,95764.0,95754.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954115250,0.35585101,95767.0,95754.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954116043,0.35585101,95767.0,95759.0,0.00790116]
["bitfinex-derivatives","BTCF0:USTF0",1739954116449,0.35585101,95767.0,95760.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739954118353,0.0779,95766.0,95760.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739954124155,0.0779,95766.0,95760.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1739954124363,0.0779,95766.0,95754.0,0.08287778]
["bitfinex-derivatives","BTCF0:USTF0",1739954125751,0.0779,95766.0,95755.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739954125962,0.0779,95766.0,95759.0,0.00797796]
["bitfinex-derivatives","BTCF0:USTF0",1739954130463,0.1635,95766.0,95759.0,0.00797796]
["bitfinex-derivatives","BTCF0:USTF0",1739954135265,0.1635,95766.0,95754.0,0.24404339]
["bitfinex-derivatives","BTCF0:USTF0",1739954135973,0.1635,95766.0,95758.0,0.00786354]
["bitfinex-derivatives","BTCF0:USTF0",1739954137170,0.1635,95766.0,95751.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739954137171,0.3608,95759.0,95751.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739954137375,0.3608,95759.0,95740.0,0.37580822]
["bitfinex-derivatives","BTCF0:USTF0",1739954137376,0.2089234,95756.0,95747.0,0.00774285]
["bitfinex-derivatives","BTCF0:USTF0",1739954137672,0.0804,95755.0,95747.0,0.00774285]
["bitfinex-derivatives","BTCF0:USTF0",1739954137873,0.3608,95750.0,95747.0,0.00774285]
["bitfinex-derivatives","BTCF0:USTF0",1739954138073,0.1593,95749.0,95747.0,0.00774285]
["bitfinex-derivatives","BTCF0:USTF0",1739954138270,0.1593,95749.0,95746.0,0.30111718]
["bitfinex-derivatives","BTCF0:USTF0",1739954138470,0.1593,95749.0,95743.0,0.38131718]
["bitfinex-derivatives","BTCF0:USTF0",1739954138674,0.0799,95749.0,95746.0,0.2089442]
["bitfinex-derivatives","BTCF0:USTF0",1739954139263,0.00064,95750.0,95746.0,0.00796929]
["bitfinex-derivatives","BTCF0:USTF0",1739954139574,0.1593,95766.0,95749.0,0.5697376]
["bitfinex-derivatives","BTCF0:USTF0",1739954139873,0.1593,95766.0,95756.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954141072,0.1593,95766.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954141274,0.2089036,95765.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954142384,0.1593,95766.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954143281,0.1593,95766.0,95756.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954144286,0.1593,95766.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954145293,0.1593,95766.0,95756.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954145481,0.07242602,95768.0,95756.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954148789,0.1649,95767.0,95756.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954149991,0.1649,95767.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954150789,0.1649,95767.0,95757.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954150790,0.3608,95759.0,95757.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954150990,0.1615,95758.0,95751.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954151190,0.1615,95758.0,95750.0,0.02501458]
["bitfinex-derivatives","BTCF0:USTF0",1739954154598,0.1615,95758.0,95751.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739954155101,0.00060001,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739954155299,0.26932667,95770.0,95762.0,0.2089094]
["bitfinex-derivatives","BTCF0:USTF0",1739954155601,0.26932667,95770.0,95758.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1739954155602,0.26876666,95770.0,95763.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739954156295,0.26876666,95770.0,95760.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954156500,0.0881,95769.0,95760.0,0.10487598]
["bitfinex-derivatives","BTCF0:USTF0",1739954157092,0.0881,95769.0,95760.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954165602,0.0883,95768.0,95760.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954167215,0.0883,95768.0,95759.0,0.2089156]
["bitfinex-derivatives","BTCF0:USTF0",1739954168111,0.0883,95768.0,95758.0,0.16411598]
["bitfinex-derivatives","BTCF0:USTF0",1739954168323,0.0883,95768.0,95760.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739954174319,0.0883,95768.0,95761.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739954175119,0.0883,95768.0,95762.0,0.2089093]
["bitfinex-derivatives","BTCF0:USTF0",1739954176807,0.0893,95768.0,95762.0,0.2089093]
["bitfinex-derivatives","BTCF0:USTF0",1739954177214,0.0893,95768.0,95762.0,0.1044493]
["bitfinex-derivatives","BTCF0:USTF0",1739954178815,0.0893,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954184526,0.0893,95768.0,95763.0,0.54865532]
["bitfinex-derivatives","BTCF0:USTF0",1739954187226,0.0893,95768.0,95763.0,0.44419532]
["bitfinex-derivatives","BTCF0:USTF0",1739954188219,0.0893,95768.0,95766.0,0.18785532]
["bitfinex-derivatives","BTCF0:USTF0",1739954190120,0.0903,95768.0,95766.0,0.18785532]
["bitfinex-derivatives","BTCF0:USTF0",1739954196926,0.002,95768.0,95766.0,0.18785532]
["bitfinex-derivatives","BTCF0:USTF0",1739954197231,0.002,95768.0,95765.0,0.08339532]
["bitfinex-derivatives","BTCF0:USTF0",1739954197630,0.08561143,95777.0,95765.0,0.08339532]
["bitfinex-derivatives","BTCF0:USTF0",1739954197824,0.08561143,95777.0,95767.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954200635,0.08561143,95777.0,95767.0,0.13863799]
["bitfinex-derivatives","BTCF0:USTF0",1739954200835,0.1752,95776.0,95767.0,0.13863799]
["bitfinex-derivatives","BTCF0:USTF0",1739954202337,0.1772,95776.0,95767.0,0.13863799]
["bitfinex-derivatives","BTCF0:USTF0",1739954204337,0.1772,95776.0,95767.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954205240,0.3608,95770.0,95767.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954205535,0.1664,95769.0,95762.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954205935,0.0889,95768.0,95762.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954207539,0.0899,95768.0,95762.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954209234,0.0899,95768.0,95761.0,0.02822659]
["bitfinex-derivatives","BTCF0:USTF0",1739954220241,0.02400341,95761.0,95760.0,0.13933799]
["bitfinex-derivatives","BTCF0:USTF0",1739954220644,0.02400341,95761.0,95760.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739954228360,0.02400341,95761.0,95758.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1739954228548,0.1708,95760.0,95758.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1739954228747,0.1708,95760.0,95759.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739954232257,0.05743641,95768.0,95759.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739954232560,0.05743641,95768.0,95760.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739954235454,0.1691,95767.0,95760.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739954237253,0.1691,95767.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954237554,0.0824,95767.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954237755,0.0824,95767.0,95764.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1739954238158,0.0824,95767.0,95764.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1739954239456,0.0834,95767.0,95764.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1739954239959,0.0824,95767.0,95764.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1739954240162,0.0834,95767.0,95764.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1739954242368,0.0834,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954242764,0.0824,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954242953,0.0834,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954243465,0.0844,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954245266,0.0844,95767.0,95764.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1739954245465,0.0824,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954245670,0.0834,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954246768,0.0834,95767.0,95764.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1739954246976,0.0834,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954247472,0.001,95767.0,95766.0,0.5697008]
["bitfinex-derivatives","BTCF0:USTF0",1739954247768,0.001,95767.0,95766.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1739954248170,0.001,95767.0,95766.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1739954253676,0.001,95767.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954253970,0.001,95767.0,95766.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739954254164,0.001,95767.0,95766.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1739954254366,0.001,95767.0,95766.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739954259175,0.001,95767.0,95766.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1739954268574,0.001,95767.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954268775,0.1755,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954269185,0.22773,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954271175,0.22873,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954271377,0.22873,95766.0,95763.0,0.2089062]
["bitfinex-derivatives","BTCF0:USTF0",1739954271576,0.22873,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954283594,0.22873,95766.0,95764.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954283992,0.22773,95766.0,95764.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954284580,0.22873,95766.0,95764.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954284986,0.22773,95766.0,95761.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954285187,0.22873,95766.0,95761.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954286891,0.22773,95766.0,95761.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954287598,0.22773,95766.0,95762.0,0.04952487]
["bitfinex-derivatives","BTCF0:USTF0",1739954288003,0.22773,95766.0,95761.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954288409,0.22773,95766.0,95762.0,0.04952677]
["bitfinex-derivatives","BTCF0:USTF0",1739954288696,0.22773,95766.0,95761.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954288899,0.22773,95766.0,95760.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954289097,0.22773,95766.0,95762.0,0.04952509]
["bitfinex-derivatives","BTCF0:USTF0",1739954289394,0.22773,95766.0,95760.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954289902,0.22773,95766.0,95761.0,0.04952382]
["bitfinex-derivatives","BTCF0:USTF0",1739954290095,0.22773,95766.0,95762.0,0.04952382]
["bitfinex-derivatives","BTCF0:USTF0",1739954290290,0.22773,95766.0,95760.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954290491,0.22773,95766.0,95761.0,0.04952116]
["bitfinex-derivatives","BTCF0:USTF0",1739954290696,0.22773,95766.0,95762.0,0.04952116]
["bitfinex-derivatives","BTCF0:USTF0",1739954290890,0.22773,95766.0,95760.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954291091,0.22773,95766.0,95761.0,0.04952152]
["bitfinex-derivatives","BTCF0:USTF0",1739954291292,0.22773,95766.0,95760.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954292796,0.22773,95766.0,95758.0,0.42521066]
["bitfinex-derivatives","BTCF0:USTF0",1739954293206,0.22773,95766.0,95759.0,0.04951954]
["bitfinex-derivatives","BTCF0:USTF0",1739954293501,0.22773,95766.0,95758.0,0.42521066]
["bitfinex-derivatives","BTCF0:USTF0",1739954293694,0.22773,95766.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954294400,0.22773,95766.0,95758.0,0.42521066]
["bitfinex-derivatives","BTCF0:USTF0",1739954294600,0.22773,95766.0,95759.0,0.04951957]
["bitfinex-derivatives","BTCF0:USTF0",1739954294900,0.22773,95766.0,95758.0,0.42621066]
["bitfinex-derivatives","BTCF0:USTF0",1739954295088,0.22773,95766.0,95759.0,0.04951916]
["bitfinex-derivatives","BTCF0:USTF0",1739954295292,0.22773,95766.0,95758.0,0.42621066]
["bitfinex-derivatives","BTCF0:USTF0",1739954295601,0.22773,95766.0,95759.0,0.04951854]
["bitfinex-derivatives","BTCF0:USTF0",1739954295803,0.22773,95766.0,95758.0,0.42621066]
["bitfinex-derivatives","BTCF0:USTF0",1739954296105,0.22773,95766.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954296597,0.22773,95766.0,95758.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739954296803,0.22773,95766.0,95759.0,0.05051686]
["bitfinex-derivatives","BTCF0:USTF0",1739954297105,0.22773,95766.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954297304,0.22773,95766.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954297799,0.22773,95766.0,95758.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739954298002,0.22773,95766.0,95759.0,0.05051735]
["bitfinex-derivatives","BTCF0:USTF0",1739954298203,0.22773,95766.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954299506,0.22773,95766.0,95758.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739954299708,0.22773,95766.0,95759.0,0.04951663]
["bitfinex-derivatives","BTCF0:USTF0",1739954299907,0.22773,95766.0,95758.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739954300201,0.22773,95766.0,95759.0,0.05051677]
["bitfinex-derivatives","BTCF0:USTF0",1739954300406,0.22773,95766.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954300600,0.22773,95766.0,95758.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739954301002,0.22773,95766.0,95759.0,0.04951643]
["bitfinex-derivatives","BTCF0:USTF0",1739954301198,0.22773,95766.0,95760.0,0.04951643]
["bitfinex-derivatives","BTCF0:USTF0",1739954301404,0.22773,95766.0,95758.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739954301605,0.22773,95766.0,95759.0,0.04951666]
["bitfinex-derivatives","BTCF0:USTF0",1739954302006,0.22773,95766.0,95760.0,0.04951666]
["bitfinex-derivatives","BTCF0:USTF0",1739954302306,0.22773,95766.0,95758.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739954302502,0.22773,95766.0,95758.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739954302702,0.22773,95766.0,95759.0,0.0505164]
["bitfinex-derivatives","BTCF0:USTF0",1739954302914,0.22773,95766.0,95760.0,0.0495164]
["bitfinex-derivatives","BTCF0:USTF0",1739954303302,0.22773,95766.0,95758.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739954303710,0.22773,95766.0,95759.0,0.04951671]
["bitfinex-derivatives","BTCF0:USTF0",1739954303911,0.22773,95766.0,95760.0,0.04951671]
["bitfinex-derivatives","BTCF0:USTF0",1739954304110,0.22773,95766.0,95758.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1739954304313,0.22773,95766.0,95759.0,0.04951691]
["bitfinex-derivatives","BTCF0:USTF0",1739954304614,0.22773,95766.0,95760.0,0.04951691]
["bitfinex-derivatives","BTCF0:USTF0",1739954304814,0.22773,95766.0,95758.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1739954305110,0.22773,95766.0,95759.0,0.04951707]
["bitfinex-derivatives","BTCF0:USTF0",1739954305309,0.0843,95765.0,95757.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954305919,0.0843,95765.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954306209,0.3608,95762.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954306410,0.3608,95762.0,95760.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739954307007,0.3608,95762.0,95758.0,0.25051066]
["bitfinex-derivatives","BTCF0:USTF0",1739954307216,0.3608,95762.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954307517,0.569711,95762.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954307716,0.2089129,95761.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954308216,0.3608,95762.0,95750.0,0.26065153]
["bitfinex-derivatives","BTCF0:USTF0",1739954308418,0.3608,95751.0,95750.0,0.12035153]
["bitfinex-derivatives","BTCF0:USTF0",1739954309414,0.3608,95751.0,95750.0,0.06811153]
["bitfinex-derivatives","BTCF0:USTF0",1739954310215,0.3608,95751.0,95750.0,0.01587153]
["bitfinex-derivatives","BTCF0:USTF0",1739954310516,0.3608,95751.0,95750.0,0.01787153]
["bitfinex-derivatives","BTCF0:USTF0",1739954310718,0.3608,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739954312214,0.04227071,95745.0,95742.0,0.05263224]
["bitfinex-derivatives","BTCF0:USTF0",1739954312418,0.04227071,95745.0,95727.0,0.37580822]
["bitfinex-derivatives","BTCF0:USTF0",1739954312419,0.04227071,95745.0,95735.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954313013,0.04227071,95745.0,95744.0,0.00800511]
["bitfinex-derivatives","BTCF0:USTF0",1739954313219,0.3608,95751.0,95735.0,0.05589168]
["bitfinex-derivatives","BTCF0:USTF0",1739954313517,0.001,95745.0,95740.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954313714,0.001,95745.0,95735.0,0.05443799]
["bitfinex-derivatives","BTCF0:USTF0",1739954313914,0.20121378,95751.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954314113,0.001,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739954316327,0.001,95745.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954317022,0.001,95745.0,95740.0,0.00779583]
["bitfinex-derivatives","BTCF0:USTF0",1739954319627,0.001,95745.0,95740.0,0.00979583]
["bitfinex-derivatives","BTCF0:USTF0",1739954320222,0.001,95745.0,95740.0,0.00779583]
["bitfinex-derivatives","BTCF0:USTF0",1739954320524,0.001,95745.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739954322223,0.0871,95744.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739954322418,0.0917,95743.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739954322614,0.0917,95743.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954323621,0.0917,95743.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954323824,0.0917,95743.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954324218,0.09,95742.0,95735.0,0.03789344]
["bitfinex-derivatives","BTCF0:USTF0",1739954324418,0.09,95742.0,95734.0,0.06008769]
["bitfinex-derivatives","BTCF0:USTF0",1739954329223,0.09,95742.0,95734.0,0.09813964]
["bitfinex-derivatives","BTCF0:USTF0",1739954333945,0.3608,95735.0,95734.0,0.09813964]
["bitfinex-derivatives","BTCF0:USTF0",1739954334438,0.3608,95735.0,95734.0,0.04570165]
["bitfinex-derivatives","BTCF0:USTF0",1739954334734,0.3608,95735.0,95734.0,0.0076497]
["bitfinex-derivatives","BTCF0:USTF0",1739954336828,0.09,95742.0,95734.0,0.0076497]
["bitfinex-derivatives","BTCF0:USTF0",1739954338339,0.09,95742.0,95734.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1739954343146,0.36144,95743.0,95734.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1739954343446,0.3608,95743.0,95734.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1739954344636,0.3608,95743.0,95734.0,0.0076497]
["bitfinex-derivatives","BTCF0:USTF0",1739954344836,0.3608,95743.0,95734.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1739954345250,0.3608,95743.0,95741.0,0.00791123]
["bitfinex-derivatives","BTCF0:USTF0",1739954345543,0.3608,95743.0,95742.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1739954348248,0.3608,95743.0,95742.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739954350051,0.41159919,95743.0,95742.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1739954355256,0.41159919,95743.0,95742.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1739954355757,0.41159919,95743.0,95742.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739954366175,0.41159919,95743.0,95742.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1739954377173,0.41159919,95743.0,95742.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739954378263,0.41159919,95743.0,95742.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739954380359,0.41159919,95743.0,95742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739954380962,0.05079919,95743.0,95742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739954383278,0.3608,95745.0,95742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1739954388181,0.3608,95745.0,95742.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739954391188,0.3608,95745.0,95742.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1739954392291,0.3608,95745.0,95742.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1739954392786,0.1824,95750.0,95742.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1739954393284,0.05224,95743.0,95742.0,0.3122232]
["bitfinex-derivatives","BTCF0:USTF0",1739954393684,0.05224,95743.0,95742.0,0.36172265]
["bitfinex-derivatives","BTCF0:USTF0",1739954394101,0.05224,95743.0,95742.0,0.3122232]
["bitfinex-derivatives","BTCF0:USTF0",1739954394989,0.019087,95743.0,95742.0,0.3122232]
["bitfinex-derivatives","BTCF0:USTF0",1739954395190,0.18746666,95754.0,95749.0,0.2089371]
["bitfinex-derivatives","BTCF0:USTF0",1739954395385,0.18746666,95754.0,95750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739954395583,0.18746666,95754.0,95751.0,0.2089329]
["bitfinex-derivatives","BTCF0:USTF0",1739954396293,0.18746666,95754.0,95751.0,0.1566929]
["bitfinex-derivatives","BTCF0:USTF0",1739954397195,0.18946666,95754.0,95751.0,0.1566929]
["bitfinex-derivatives","BTCF0:USTF0",1739954397893,0.002,95754.0,95751.0,0.1566929]
["bitfinex-derivatives","BTCF0:USTF0",1739954400393,0.002,95754.0,95753.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739954401591,0.002,95754.0,95750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739954402590,0.002,95754.0,95750.0,0.6574352]
["bitfinex-derivatives","BTCF0:USTF0",1739954402792,0.002,95754.0,95750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739954403592,0.002,95754.0,95751.0,0.208933]
["bitfinex-derivatives","BTCF0:USTF0",1739954407295,0.002,95754.0,95751.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1739954409304,0.002,95754.0,95750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739954413806,0.002,95754.0,95750.0,0.6574346]
["bitfinex-derivatives","BTCF0:USTF0",1739954414397,0.002,95754.0,95751.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1739954417498,0.08307136,95759.0,95751.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1739954418801,0.08507136,95759.0,95751.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1739954420506,0.1853,95758.0,95751.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1739954421910,0.1863,95758.0,95751.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1739954424807,0.1863,95758.0,95750.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739954425208,0.1863,95758.0,95750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739954427415,0.1853,95758.0,95750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739954427616,0.1863,95758.0,95750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739954428120,0.05078895,95757.0,95750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739954431025,0.05178895,95757.0,95750.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1739954433811,0.05178895,95757.0,95751.0,0.2089323]
["bitfinex-derivatives","BTCF0:USTF0",1739954434114,0.05178895,95757.0,95751.0,0.2981323]
["bitfinex-derivatives","BTCF0:USTF0",1739954434315,0.05178895,95757.0,95752.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739954434907,0.05078895,95757.0,95752.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739954435107,0.05278895,95757.0,95752.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739954440318,0.05078895,95756.0,95752.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739954441719,0.05278895,95756.0,95752.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739954444013,0.05078895,95755.0,95752.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739954445411,0.05278895,95755.0,95752.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739954447817,0.002,95755.0,95752.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739954448022,0.002,95755.0,95752.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739954450022,0.002,95755.0,95752.0,0.4025307]
["bitfinex-derivatives","BTCF0:USTF0",1739954450224,0.002,95755.0,95752.0,0.2977307]
["bitfinex-derivatives","BTCF0:USTF0",1739954451024,0.002,95755.0,95752.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739954451218,0.18762325,95760.0,95757.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1739954451423,0.18762325,95760.0,95758.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739954451621,0.00015659,95760.0,95758.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739954451823,0.00015659,95760.0,95759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739954453128,0.00015659,95760.0,95759.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1739954453324,0.15242755,95763.0,95759.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1739954453536,0.15242755,95763.0,95761.0,0.2089109]
["bitfinex-derivatives","BTCF0:USTF0",1739954454328,0.15242755,95763.0,95759.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1739954454626,0.15242755,95763.0,95759.0,0.3897149]
["bitfinex-derivatives","BTCF0:USTF0",1739954455214,0.15642755,95763.0,95759.0,0.3897149]
["bitfinex-derivatives","BTCF0:USTF0",1739954455618,0.15642755,95763.0,95759.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1739954455825,0.15642755,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954456023,0.004,95763.0,95762.0,0.5697095]
["bitfinex-derivatives","BTCF0:USTF0",1739954457423,0.005,95763.0,95762.0,0.5697095]
["bitfinex-derivatives","BTCF0:USTF0",1739954466035,0.005,95763.0,95762.0,0.2089095]
["bitfinex-derivatives","BTCF0:USTF0",1739954466627,0.005,95763.0,95759.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1739954466827,0.005,95763.0,95760.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739954468029,0.00015668,95772.0,95760.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739954468336,0.004,95763.0,95762.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954468541,0.004,95763.0,95759.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1739954468730,0.004,95763.0,95760.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739954469438,0.00015668,95772.0,95760.0,0.3136336]
["bitfinex-derivatives","BTCF0:USTF0",1739954469631,0.00415668,95772.0,95762.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954470228,0.004,95763.0,95762.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954470428,0.004,95763.0,95760.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739954470631,0.26284942,95773.0,95760.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739954470830,0.26284942,95773.0,95763.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954471527,0.005,95772.0,95763.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954472533,0.005,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954472931,0.003,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954473938,0.003,95773.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954474134,0.0862,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954474135,0.003,95772.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954474739,0.003,95773.0,95771.0,0.38962141]
["bitfinex-derivatives","BTCF0:USTF0",1739954476933,0.003,95772.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954477843,0.0862,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954478033,0.003,95773.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954479439,0.0862,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954479639,0.004,95772.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954480044,0.0862,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954480248,0.004,95773.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954480732,0.004,95772.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954483041,0.004,95773.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954483439,0.0862,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954483637,0.004,95772.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954484640,0.004,95773.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954486347,0.004,95772.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954487443,0.004,95773.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954489052,0.004,95772.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954489552,0.0862,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954489850,0.004,95773.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954490155,0.0862,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954490346,0.003,95772.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954490851,0.0862,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954491058,0.0892,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954492550,0.004,95772.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954492953,0.0862,95775.0,95771.0,0.38862141]
["bitfinex-derivatives","BTCF0:USTF0",1739954493250,0.0902,95775.0,95771.0,0.02782141]
["bitfinex-derivatives","BTCF0:USTF0",1739954493450,0.0902,95775.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954493956,0.0902,95775.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954494141,0.004,95772.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954494655,0.0947,95771.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954496347,0.0977,95771.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954497053,0.004,95771.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954499559,0.003,95771.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954500551,0.0862,95775.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954500759,0.003,95771.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954502260,0.0862,95775.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954502555,0.003,95771.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954503459,0.0892,95775.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954504165,0.003,95771.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954505756,0.0892,95775.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954506260,0.003,95771.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954506854,0.0892,95775.0,95770.0,0.38779675]
["bitfinex-derivatives","BTCF0:USTF0",1739954508162,0.0892,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954508563,0.003,95771.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954508967,0.0862,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954509166,0.0892,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954509566,0.0862,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954509870,0.003,95771.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954510265,0.0892,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954512469,0.0862,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954512769,0.0882,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954513167,0.0862,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954513364,0.0882,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954515264,0.0862,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954515465,0.0882,95775.0,95770.0,0.57513857]
["bitfinex-derivatives","BTCF0:USTF0",1739954516370,0.0882,95775.0,95770.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1739954516570,0.0862,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954516772,0.0882,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954517474,0.002,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954518966,0.003,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954519677,0.004,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954522769,0.003,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954523467,0.004,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954524776,0.00015668,95777.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954524975,0.00015668,95777.0,95775.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739954525368,0.00015668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954525968,0.00315668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954526377,0.00015668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954526671,0.00415668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954527978,0.00015668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954528173,0.00415668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954529174,0.00015668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954529370,0.00315668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954531479,0.00415668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954532013,0.00315668,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954532387,0.05393556,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954532691,0.05493556,95777.0,95776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739954554183,0.41573556,95777.0,95770.0,0.02699675]
["bitfinex-derivatives","BTCF0:USTF0",1739954554492,0.44044769,95777.0,95766.0,0.18734182]
["bitfinex-derivatives","BTCF0:USTF0",1739954554687,0.2088986,95767.0,95766.0,0.2113372]
["bitfinex-derivatives","BTCF0:USTF0",1739954557594,0.2098986,95767.0,95766.0,0.2113372]
["bitfinex-derivatives","BTCF0:USTF0",1739954558490,0.001,95767.0,95766.0,0.2113372]
["bitfinex-derivatives","BTCF0:USTF0",1739954559302,0.05177888,95767.0,95766.0,0.02399538]
["bitfinex-derivatives","BTCF0:USTF0",1739954559599,0.05177888,95767.0,95757.0,0.10487598]
["bitfinex-derivatives","BTCF0:USTF0",1739954559995,0.05177888,95767.0,95757.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1739954561298,0.05077888,95767.0,95757.0,0.12628379]
["bitfinex-derivatives","BTCF0:USTF0",1739954561496,0.05077888,95767.0,95757.0,0.12828379]
["bitfinex-derivatives","BTCF0:USTF0",1739954562800,0.1901,95771.0,95757.0,0.12828379]
["bitfinex-derivatives","BTCF0:USTF0",1739954562989,0.1901,95771.0,95761.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954563989,0.0923,95771.0,95761.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954565098,0.18767935,95774.0,95768.0,0.2088959]
["bitfinex-derivatives","BTCF0:USTF0",1739954565302,0.18767935,95774.0,95769.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739954565896,0.298304,95776.0,95769.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739954566293,0.001,95774.0,95769.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739954572705,0.001,95774.0,95769.0,0.4823938]
["bitfinex-derivatives","BTCF0:USTF0",1739954573613,0.001,95774.0,95770.0,0.2088917]
["bitfinex-derivatives","BTCF0:USTF0",1739954573807,0.1841,95790.0,95769.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739954573808,0.18767935,95787.0,95769.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739954574103,0.18767935,95787.0,95775.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1739954574302,0.18767935,95787.0,95777.0,0.10487598]
["bitfinex-derivatives","BTCF0:USTF0",1739954574495,0.18767935,95787.0,95778.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739954574910,0.18767935,95787.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954575799,0.19167935,95787.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954577808,0.004,95787.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954580502,0.05077736,95789.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954581306,0.1841,95790.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954585516,0.0914,95789.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954586922,0.0924,95789.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954588719,0.0924,95789.0,95780.0,0.2088701]
["bitfinex-derivatives","BTCF0:USTF0",1739954591615,0.0914,95789.0,95780.0,0.2088701]
["bitfinex-derivatives","BTCF0:USTF0",1739954591821,0.0924,95789.0,95780.0,0.2088701]
["bitfinex-derivatives","BTCF0:USTF0",1739954593119,0.0914,95789.0,95780.0,0.2088701]
["bitfinex-derivatives","BTCF0:USTF0",1739954593318,0.0924,95789.0,95780.0,0.2088701]
["bitfinex-derivatives","BTCF0:USTF0",1739954593815,0.05077629,95788.0,95780.0,0.2088701]
["bitfinex-derivatives","BTCF0:USTF0",1739954595024,0.05077629,95788.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954596714,0.05077629,95788.0,95779.0,0.3003724]
["bitfinex-derivatives","BTCF0:USTF0",1739954597114,0.05177629,95788.0,95779.0,0.3003724]
["bitfinex-derivatives","BTCF0:USTF0",1739954597513,0.05177629,95788.0,95781.0,0.2088681]
["bitfinex-derivatives","BTCF0:USTF0",1739954598219,0.001,95788.0,95781.0,0.2088681]
["bitfinex-derivatives","BTCF0:USTF0",1739954600828,0.0914,95789.0,95781.0,0.2088681]
["bitfinex-derivatives","BTCF0:USTF0",1739954601030,0.001,95788.0,95781.0,0.2088681]
["bitfinex-derivatives","BTCF0:USTF0",1739954601220,0.001,95788.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954602616,0.001,95788.0,95783.0,0.2088627]
["bitfinex-derivatives","BTCF0:USTF0",1739954602925,0.0924,95789.0,95783.0,0.2088627]
["bitfinex-derivatives","BTCF0:USTF0",1739954603327,0.0914,95789.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954603524,0.001,95788.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954603722,0.001,95788.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954604027,0.002,95789.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954604526,0.1841,95790.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954606531,0.001,95789.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954606833,0.1851,95790.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954607332,0.1841,95790.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954607537,0.1851,95790.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954609644,0.05077635,95789.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954610830,0.05177635,95789.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954613347,0.05077635,95789.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954613546,0.05177635,95789.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954614934,0.05077635,95789.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954615150,0.05077635,95788.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954616543,0.05177635,95788.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954618051,0.05077635,95788.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954618256,0.05177635,95788.0,95782.0,0.2088651]
["bitfinex-derivatives","BTCF0:USTF0",1739954618947,0.05177635,95788.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954619944,0.05177635,95788.0,95780.0,0.2088697]
["bitfinex-derivatives","BTCF0:USTF0",1739954620145,0.05077635,95787.0,95780.0,0.2088697]
["bitfinex-derivatives","BTCF0:USTF0",1739954622959,0.05177635,95787.0,95780.0,0.2088697]
["bitfinex-derivatives","BTCF0:USTF0",1739954623157,0.05177635,95787.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954623558,0.18867935,95787.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954625652,0.18767935,95787.0,95779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739954626659,0.18767935,95787.0,95779.0,0.3003722]
["bitfinex-derivatives","BTCF0:USTF0",1739954626859,0.18867935,95787.0,95779.0,0.3003722]
["bitfinex-derivatives","BTCF0:USTF0",1739954629050,0.18767935,95787.0,95779.0,0.3003722]
["bitfinex-derivatives","BTCF0:USTF0",1739954629657,0.18767935,95787.0,95780.0,0.2088702]
["bitfinex-derivatives","BTCF0:USTF0",1739954630351,0.18867935,95787.0,95780.0,0.2088702]
["bitfinex-derivatives","BTCF0:USTF0",1739954632350,0.18767935,95787.0,95780.0,0.2088702]
["bitfinex-derivatives","BTCF0:USTF0",1739954632555,0.18867935,95787.0,95780.0,0.2088702]
["bitfinex-derivatives","BTCF0:USTF0",1739954635860,0.05077635,95786.0,95780.0,0.2088702]
["bitfinex-derivatives","BTCF0:USTF0",1739954636755,0.05077635,95786.0,95781.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739954637265,0.05177635,95786.0,95781.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739954638962,0.05077635,95786.0,95781.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739954639156,0.05177635,95786.0,95781.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739954640060,0.05077635,95785.0,95781.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739954642860,0.05177635,95785.0,95781.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739954643066,0.06951803,95789.0,95781.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739954643362,0.001,95785.0,95781.0,0.2088667]
["bitfinex-derivatives","BTCF0:USTF0",1739954644066,0.001,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954644365,0.001,95785.0,95781.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739954646060,0.16601803,95789.0,95781.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739954646363,0.16601803,95789.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954646570,0.16601803,95789.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954647067,0.16601803,95789.0,95780.0,0.5696691]
["bitfinex-derivatives","BTCF0:USTF0",1739954648065,0.16601803,95789.0,95780.0,0.5706691]
["bitfinex-derivatives","BTCF0:USTF0",1739954650072,0.16601803,95789.0,95780.0,0.5696691]
["bitfinex-derivatives","BTCF0:USTF0",1739954651772,0.0965,95789.0,95780.0,0.5696691]
["bitfinex-derivatives","BTCF0:USTF0",1739954652677,0.0965,95789.0,95780.0,0.5706691]
["bitfinex-derivatives","BTCF0:USTF0",1739954653177,0.0965,95789.0,95780.0,0.5696691]
["bitfinex-derivatives","BTCF0:USTF0",1739954655469,0.0933,95790.0,95781.0,0.2088674]
["bitfinex-derivatives","BTCF0:USTF0",1739954655665,0.0933,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954655885,0.11062465,95804.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954656068,0.11062465,95804.0,95789.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1739954656069,0.29352465,95804.0,95789.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1739954656576,0.29352465,95804.0,95790.0,0.2088479]
["bitfinex-derivatives","BTCF0:USTF0",1739954658180,0.29352465,95804.0,95789.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1739954658576,0.29352465,95804.0,95789.0,0.29169296]
["bitfinex-derivatives","BTCF0:USTF0",1739954658979,0.29352465,95804.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954659172,0.29352465,95804.0,95790.0,0.01985271]
["bitfinex-derivatives","BTCF0:USTF0",1739954659173,0.1829,95804.0,95790.0,0.01985271]
["bitfinex-derivatives","BTCF0:USTF0",1739954659376,0.1829,95804.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954663781,0.1829,95804.0,95791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739954664175,0.0158205,95804.0,95791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739954664375,0.0158205,95804.0,95794.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954666679,0.050769,95803.0,95794.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954669685,0.051769,95803.0,95794.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954670280,0.0158205,95804.0,95794.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954670478,0.001,95803.0,95794.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954670882,0.001,95803.0,95795.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739954671281,0.001,95803.0,95796.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739954671685,0.001,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954672182,0.0158205,95804.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954672390,0.0168205,95804.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954672976,0.002,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954673689,0.0178205,95804.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954675283,0.002,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954675788,0.0158205,95804.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954675984,0.0168205,95804.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954676374,0.0158205,95804.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954676584,0.002,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954676981,0.0158205,95804.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954677287,0.0178205,95804.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954678681,0.002,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954679192,0.0158205,95804.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954679495,0.05076841,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954679883,0.05276841,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954681284,0.05076841,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954682091,0.05276841,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954685190,0.05076841,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954685389,0.05276841,95803.0,95798.0,0.2088306]
["bitfinex-derivatives","BTCF0:USTF0",1739954685693,0.05276841,95803.0,95797.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739954686090,0.05276841,95803.0,95801.0,0.2088233]
["bitfinex-derivatives","BTCF0:USTF0",1739954686288,0.05276841,95803.0,95802.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739954686692,0.05076841,95803.0,95802.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739954686886,0.05276841,95803.0,95802.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739954688186,0.36136001,95808.0,95802.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739954688397,0.3608,95808.0,95803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739954689990,0.3608,95808.0,95791.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739954689991,0.208818,95804.0,95791.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739954690191,0.3608,95799.0,95794.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739954690399,0.19107214,95799.0,95794.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739954692501,0.19207214,95799.0,95794.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739954696603,0.05076762,95798.0,95794.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739954698604,0.05176762,95798.0,95794.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739954700399,0.001,95798.0,95794.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1739954703302,0.3608,95796.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954703508,0.2088419,95794.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954703710,0.0917,95793.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954706016,0.0927,95793.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954708309,0.001,95793.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954719217,0.3608,95804.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954719517,0.3608,95804.0,95794.0,0.05243799]
["bitfinex-derivatives","BTCF0:USTF0",1739954719717,0.3608,95804.0,95795.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739954720221,0.3608,95804.0,95796.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739954720826,0.3618,95804.0,95796.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739954721722,0.050771,95803.0,95796.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739954724326,0.052771,95803.0,95796.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739954728725,0.002,95803.0,95796.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739954737128,0.2088312,95798.0,95796.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739954737428,0.0925,95797.0,95796.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739954737630,0.2822,95797.0,95796.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739954737825,0.2088412,95794.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954738032,0.3608,95793.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954739530,0.3618,95793.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954740934,0.001,95793.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954741132,0.3618,95793.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954743540,0.41257941,95793.0,95792.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954744440,0.2088572,95787.0,95782.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739954744625,0.3608,95784.0,95782.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739954745540,0.3608,95784.0,95782.0,0.11122012]
["bitfinex-derivatives","BTCF0:USTF0",1739954745836,0.3608,95784.0,95782.0,0.11322012]
["bitfinex-derivatives","BTCF0:USTF0",1739954754248,0.3608,95784.0,95783.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739954755849,0.3608,95784.0,95783.0,0.3086637]
["bitfinex-derivatives","BTCF0:USTF0",1739954757338,0.3608,95784.0,95783.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739954757539,0.3608,95784.0,95783.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739954757744,0.3628,95784.0,95783.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739954762257,0.3628,95784.0,95782.0,0.11122012]
["bitfinex-derivatives","BTCF0:USTF0",1739954762452,0.095,95783.0,95782.0,0.11122012]
["bitfinex-derivatives","BTCF0:USTF0",1739954764456,0.097,95783.0,95782.0,0.11122012]
["bitfinex-derivatives","BTCF0:USTF0",1739954765759,0.097,95783.0,95782.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739954765961,0.2088816,95775.0,95762.0,0.2089087]
["bitfinex-derivatives","BTCF0:USTF0",1739954766258,0.4484,95774.0,95772.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739954766561,0.4484,95774.0,95773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739954766756,0.5358,95774.0,95773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739954767454,0.5358,95774.0,95761.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739954767660,0.5697008,95766.0,95761.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739954768458,0.5687008,95766.0,95761.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739954769550,0.5687008,95766.0,95756.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954770357,0.20892,95758.0,95756.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954770574,0.6343,95757.0,95756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739954771651,0.6353,95757.0,95756.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739954772162,0.6343,95757.0,95756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739954772473,0.6353,95757.0,95756.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739954773662,0.5499,95757.0,95756.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739954774359,0.4585,95757.0,95756.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739954785968,0.0977,95757.0,95756.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739954786166,0.4585,95757.0,95756.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739954786969,0.6674204,95757.0,95756.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1739954787961,0.6664204,95757.0,95756.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739954791075,0.4575,95757.0,95756.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739954791580,0.3608,95757.0,95756.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739954795488,0.5697204,95757.0,95756.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739954797182,0.62051741,95757.0,95756.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739954799189,0.70851741,95757.0,95756.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739954800979,0.89619815,95757.0,95756.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739954804792,0.89619815,95757.0,95756.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739954804987,0.70851741,95757.0,95756.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739954808580,0.49959701,95757.0,95756.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739954809092,0.59684443,95757.0,95756.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739954809291,0.80576483,95757.0,95756.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739954811996,0.2089335,95751.0,95750.0,0.01635902]
["bitfinex-derivatives","BTCF0:USTF0",1739954812196,0.2089423,95747.0,95746.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739954812497,0.5697423,95747.0,95746.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739954813994,0.5697423,95747.0,95746.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739954814298,0.5697423,95747.0,95746.0,0.1130562]
["bitfinex-derivatives","BTCF0:USTF0",1739954814602,0.5697423,95747.0,95746.0,0.1100562]
["bitfinex-derivatives","BTCF0:USTF0",1739954816192,0.3608,95747.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954816396,0.3608,95739.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954817306,0.3608,95739.0,95737.0,0.01516826]
["bitfinex-derivatives","BTCF0:USTF0",1739954817504,0.3608,95739.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954818800,0.3608,95739.0,95737.0,0.01532807]
["bitfinex-derivatives","BTCF0:USTF0",1739954819006,0.3608,95739.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954819300,0.3608,95739.0,95738.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739954819491,0.3608,95739.0,95738.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739954820294,0.5697597,95739.0,95738.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739954820906,0.5697597,95739.0,95738.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739954821405,0.3608,95739.0,95738.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1739954822498,0.3608,95739.0,95738.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739954826009,0.41160554,95739.0,95738.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739954833815,0.05080554,95739.0,95738.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739954834014,0.41160554,95739.0,95738.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739954836204,0.05080554,95739.0,95738.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739954836406,0.41160554,95739.0,95738.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739954841916,0.41160554,95739.0,95738.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739954845018,0.05080554,95739.0,95738.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739954848525,0.05080554,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954850127,0.36136001,95742.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954850328,0.3608,95742.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954851417,0.3608,95742.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954851616,0.3608,95742.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954853019,0.3608,95742.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954853231,0.05080554,95741.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954853726,0.05080554,95741.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954854026,0.3608,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954855828,0.3608,95739.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954856015,0.191,95738.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954856527,0.19,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954857134,0.19,95738.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954857528,0.19,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954857824,0.19,95738.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954858128,0.5508,95738.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954858718,0.19,95738.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954858919,0.5508,95738.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954859718,0.19,95738.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954859930,0.5508,95738.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954861631,0.69420554,95738.0,95737.0,0.01633414]
["bitfinex-derivatives","BTCF0:USTF0",1739954863431,0.69620554,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954866731,0.80590414,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954871340,0.69620554,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954871839,0.50541126,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954878030,0.31756444,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954886746,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954887550,0.003,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954889252,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954889454,0.0916,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954890450,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954890650,0.003,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954891150,0.0916,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954893051,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954893251,0.003,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954893651,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954893851,0.0916,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954894749,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954894954,0.003,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954896461,0.0916,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954896954,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954897155,0.002,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954897746,0.0916,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954899858,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954900059,0.003,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954900455,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954900657,0.0916,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954901056,0.003,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954901660,0.0916,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954903361,0.003,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954903964,0.0916,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954904658,0.003,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954906158,0.0916,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954907266,0.0886,95739.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954907458,0.0916,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954908063,0.0886,95738.0,95737.0,0.01533414]
["bitfinex-derivatives","BTCF0:USTF0",1739954908564,0.2975619,95738.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954908962,0.3911619,95738.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954909665,0.3941619,95738.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954911365,0.50696136,95738.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954914869,0.86776136,95738.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954919864,0.50696136,95738.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954920069,0.86776136,95738.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954921671,0.7549619,95738.0,95737.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739954922973,0.2089881,95726.0,95725.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739954924273,0.2089881,95726.0,95725.0,0.11549312]
["bitfinex-derivatives","BTCF0:USTF0",1739954928178,0.25979791,95726.0,95725.0,0.11549312]
["bitfinex-derivatives","BTCF0:USTF0",1739954951906,0.05080981,95726.0,95725.0,0.11549312]
["bitfinex-derivatives","BTCF0:USTF0",1739954952113,0.05080981,95726.0,95725.0,0.32448342]
["bitfinex-derivatives","BTCF0:USTF0",1739954952800,0.00015668,95735.0,95725.0,0.11549312]
["bitfinex-derivatives","BTCF0:USTF0",1739954953106,0.00015668,95735.0,95734.0,0.5697706]
["bitfinex-derivatives","BTCF0:USTF0",1739954955408,0.00215668,95735.0,95734.0,0.5697706]
["bitfinex-derivatives","BTCF0:USTF0",1739954956410,0.00215668,95735.0,95734.0,0.2089706]
["bitfinex-derivatives","BTCF0:USTF0",1739954956613,0.00215668,95735.0,95734.0,0.5697706]
["bitfinex-derivatives","BTCF0:USTF0",1739954957106,0.00215668,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954963315,0.2089723,95734.0,95725.0,0.16693111]
["bitfinex-derivatives","BTCF0:USTF0",1739954964012,0.09725668,95735.0,95725.0,0.11449312]
["bitfinex-derivatives","BTCF0:USTF0",1739954964217,0.5697814,95730.0,95725.0,0.11449312]
["bitfinex-derivatives","BTCF0:USTF0",1739954964409,0.0894,95729.0,95725.0,0.11449312]
["bitfinex-derivatives","BTCF0:USTF0",1739954964611,0.0894,95729.0,95725.0,0.11549312]
["bitfinex-derivatives","BTCF0:USTF0",1739954966020,0.4502,95729.0,95725.0,0.11549312]
["bitfinex-derivatives","BTCF0:USTF0",1739954966318,0.4502,95729.0,95725.0,0.02009312]
["bitfinex-derivatives","BTCF0:USTF0",1739954970914,0.3608,95729.0,95725.0,0.02009312]
["bitfinex-derivatives","BTCF0:USTF0",1739954971312,0.2987712,95734.0,95725.0,0.38089312]
["bitfinex-derivatives","BTCF0:USTF0",1739954971811,0.0508115,95728.0,95725.0,0.38089312]
["bitfinex-derivatives","BTCF0:USTF0",1739954975925,0.0508115,95729.0,95725.0,0.38089312]
["bitfinex-derivatives","BTCF0:USTF0",1739954977127,0.0508115,95729.0,95725.0,0.37989312]
["bitfinex-derivatives","BTCF0:USTF0",1739954977326,0.0508115,95729.0,95725.0,0.58988242]
["bitfinex-derivatives","BTCF0:USTF0",1739954978623,0.0508115,95729.0,95725.0,0.38089312]
["bitfinex-derivatives","BTCF0:USTF0",1739954979430,0.0508115,95732.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954981537,0.0508115,95732.0,95727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739954984031,0.23852542,95734.0,95727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739954984934,0.23852542,95734.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739954985132,0.23852542,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954988327,0.23952542,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954988533,0.001,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954992442,0.0518115,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739954992830,0.0518115,95734.0,95733.0,0.5697728]
["bitfinex-derivatives","BTCF0:USTF0",1739954996236,0.001,95734.0,95733.0,0.5697728]
["bitfinex-derivatives","BTCF0:USTF0",1739955012663,0.0967,95746.0,95742.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739955012863,0.0967,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955013368,0.0967,95746.0,95745.0,0.37639331]
["bitfinex-derivatives","BTCF0:USTF0",1739955013756,0.1007,95746.0,95745.0,0.37639331]
["bitfinex-derivatives","BTCF0:USTF0",1739955014158,0.0967,95746.0,95745.0,0.58533991]
["bitfinex-derivatives","BTCF0:USTF0",1739955014360,0.1017,95746.0,95745.0,0.58533991]
["bitfinex-derivatives","BTCF0:USTF0",1739955014958,0.00015668,95755.0,95745.0,0.37639331]
["bitfinex-derivatives","BTCF0:USTF0",1739955015157,0.00015668,95755.0,95754.0,0.569727]
["bitfinex-derivatives","BTCF0:USTF0",1739955016252,0.00015668,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955016453,0.00715668,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955023665,0.00715668,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739955023865,0.00715668,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955027171,0.09995668,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955031978,0.15075102,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955040391,0.05795102,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955043693,0.05795102,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739955043891,0.05795102,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955049291,0.05795102,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739955049493,0.05795102,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955050799,0.05795102,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739955051001,0.05795102,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955054409,0.05095102,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955054611,0.05195102,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955056015,0.05095102,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955056218,0.05395102,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955056408,0.15950696,95759.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955056716,0.003,95755.0,95753.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739955056918,0.003,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955057318,0.1826,95761.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955057505,0.003,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955059612,0.1826,95761.0,95753.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739955059814,0.001,95755.0,95753.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739955060014,0.001,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955060209,0.0878,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955060414,0.001,95755.0,95753.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739955060616,0.001,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955060811,0.0878,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955061017,0.001,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955061418,0.0888,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955063012,0.0898,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955063416,0.0898,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955063914,0.0898,95760.0,95753.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739955064118,0.0878,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955064318,0.0908,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955066413,0.0878,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955066619,0.0908,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955069918,0.01506749,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955071622,0.15884471,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955072216,0.003,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955072720,0.15884471,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955073321,0.15584471,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955073523,0.003,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955073819,0.15584471,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955074024,0.15884471,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955075430,0.15584471,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955075628,0.15884471,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955076128,0.15684471,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955076316,0.05079426,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955076923,0.003,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955079417,0.0862,95765.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955079418,0.003,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955080034,0.003,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955080624,0.003,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955082033,0.37460786,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955082335,0.003,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955082722,0.37516787,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955082723,0.003,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955083224,0.37516787,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955083426,0.37760786,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955083928,0.003,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955086038,0.18856595,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955086531,0.18656595,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955086736,0.002,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955087129,0.18656595,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955087330,0.18956595,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955088936,0.003,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955089333,0.18656595,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955089636,0.18956595,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955089934,0.18656595,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955090238,0.003,95759.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955090535,0.18656595,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955090836,0.18956595,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955092242,0.18956595,95763.0,95762.0,0.2089095]
["bitfinex-derivatives","BTCF0:USTF0",1739955092433,0.18956595,95763.0,95755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739955092939,0.18956595,95763.0,95755.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1739955092940,0.003,95763.0,95755.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1739955093142,0.003,95763.0,95756.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739955093343,0.003,95763.0,95758.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1739955093634,0.003,95763.0,95759.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739955093842,0.003,95763.0,95760.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739955094041,0.003,95763.0,95760.0,0.2972138]
["bitfinex-derivatives","BTCF0:USTF0",1739955094240,0.003,95763.0,95761.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739955096929,0.003,95763.0,95761.0,0.2949114]
["bitfinex-derivatives","BTCF0:USTF0",1739955101347,0.003,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955108850,0.2119074,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955109448,0.2109074,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955109952,0.2089074,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955110143,0.2119074,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955111553,0.2089074,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955111743,0.2119074,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955112142,0.2089074,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955112345,0.2119074,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955112653,0.26269868,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955113249,0.25969868,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955113450,0.26269868,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955114449,0.26269868,95763.0,95760.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1739955114450,0.26269868,95763.0,95760.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1739955115949,0.20891,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955118150,0.20891,95762.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955118343,0.2089314,95752.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955119951,0.2109314,95752.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955128859,0.2089314,95752.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955129059,0.2109314,95752.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955132968,0.2099314,95752.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955134565,0.2109314,95752.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955135169,0.002,95752.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955135757,0.2109314,95752.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955136567,0.26172827,95752.0,95751.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739955145074,0.26172827,95752.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955145268,0.3608,95749.0,95738.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739955145467,0.14013799,95748.0,95738.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739955145664,0.2089573,95741.0,95738.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739955146162,0.2089597,95739.0,95738.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739955147364,0.3027597,95739.0,95738.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739955147773,0.3027597,95739.0,95738.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739955152682,0.25975657,95739.0,95738.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739955159983,0.25975657,95739.0,95738.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1739955161584,0.25975657,95739.0,95738.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1739955161786,0.25975657,95739.0,95738.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1739955162488,0.25975657,95739.0,95738.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739955163282,0.07671505,95739.0,95738.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739955163482,0.05079687,95739.0,95738.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739955163687,0.25975657,95739.0,95738.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739955173495,0.44779848,95739.0,95738.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739955176507,0.36174876,95739.0,95738.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1739955182496,0.15278906,95739.0,95718.0,0.00765704]
["bitfinex-derivatives","BTCF0:USTF0",1739955182699,0.2089882,95726.0,95721.0,0.375197]
["bitfinex-derivatives","BTCF0:USTF0",1739955183104,0.2089882,95726.0,95721.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739955183305,0.2089882,95726.0,95722.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1739955184507,0.2089907,95725.0,95721.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1739955185301,0.2089907,95725.0,95721.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1739955185614,0.2089927,95724.0,95722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739955185811,0.2089927,95724.0,95722.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739955186114,0.2089927,95724.0,95722.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739955187204,0.44733147,95724.0,95722.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739955187603,0.44733147,95724.0,95722.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739955189705,0.2089947,95723.0,95722.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739955190513,0.25979157,95723.0,95722.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739955191118,0.25979157,95723.0,95722.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739955191412,0.25979157,95723.0,95722.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739955191910,0.62059157,95723.0,95722.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739955192317,0.41159687,95723.0,95714.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955192618,0.3608,95715.0,95702.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1739955192815,0.2090344,95705.0,95702.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1739955193613,0.2090344,95705.0,95703.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739955194014,0.2090361,95704.0,95703.0,0.17936386]
["bitfinex-derivatives","BTCF0:USTF0",1739955195113,0.2090361,95704.0,95703.0,0.18236386]
["bitfinex-derivatives","BTCF0:USTF0",1739955195503,0.2090361,95704.0,95703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739955195711,0.2090361,95704.0,95696.0,0.18734182]
["bitfinex-derivatives","BTCF0:USTF0",1739955195712,0.2090493,95698.0,95696.0,0.18734182]
["bitfinex-derivatives","BTCF0:USTF0",1739955195909,0.5798,95704.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955195910,0.2090689,95689.0,95688.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739955197308,0.2110689,95689.0,95688.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739955200312,0.002,95689.0,95688.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739955201315,0.002,95689.0,95688.0,0.2955711]
["bitfinex-derivatives","BTCF0:USTF0",1739955204519,0.00015668,95713.0,95695.0,0.2090537]
["bitfinex-derivatives","BTCF0:USTF0",1739955204718,0.00015668,95713.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955204918,0.2090378,95704.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955205317,0.2090412,95702.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955205921,0.2090412,95702.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955206623,0.0888,95701.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955206815,0.2978445,95701.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955207916,0.2090461,95700.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955208822,0.0918,95701.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955209328,0.0888,95701.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955209631,0.003,95700.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955210124,0.2120457,95700.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955211031,0.2090457,95700.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955212327,0.2120457,95700.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955220730,0.003,95700.0,95698.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739955220920,0.003,95700.0,95699.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739955224442,0.003,95700.0,95699.0,0.2947471]
["bitfinex-derivatives","BTCF0:USTF0",1739955225643,0.05382676,95700.0,95699.0,0.2947471]
["bitfinex-derivatives","BTCF0:USTF0",1739955226635,0.06842283,95705.0,95701.0,0.2090419]
["bitfinex-derivatives","BTCF0:USTF0",1739955226945,0.06842283,95705.0,95699.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739955227139,0.06842283,95705.0,95704.0,0.2090361]
["bitfinex-derivatives","BTCF0:USTF0",1739955227735,0.00015668,95713.0,95712.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1739955227932,0.00015668,95713.0,95712.0,0.5698187]
["bitfinex-derivatives","BTCF0:USTF0",1739955230051,0.00015668,95713.0,95712.0,0.58264787]
["bitfinex-derivatives","BTCF0:USTF0",1739955230449,0.00715668,95713.0,95712.0,0.58364787]
["bitfinex-derivatives","BTCF0:USTF0",1739955237042,0.00156736,95733.0,95725.0,0.2089896]
["bitfinex-derivatives","BTCF0:USTF0",1739955237246,0.00156736,95733.0,95726.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739955237458,0.00156736,95733.0,95726.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1739955238652,0.00156736,95733.0,95726.0,0.4556865]
["bitfinex-derivatives","BTCF0:USTF0",1739955239143,0.00156736,95733.0,95727.0,0.2089859]
["bitfinex-derivatives","BTCF0:USTF0",1739955239350,0.00156736,95733.0,95728.0,0.2089825]
["bitfinex-derivatives","BTCF0:USTF0",1739955240946,0.00156736,95733.0,95726.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1739955241152,0.00156736,95733.0,95726.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1739955241453,0.00156736,95733.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739955242262,0.00156736,95733.0,95726.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1739955242567,0.00156736,95733.0,95726.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1739955243260,0.00156736,95733.0,95726.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1739955243559,0.208975,95732.0,95726.0,0.3713878]
["bitfinex-derivatives","BTCF0:USTF0",1739955243956,0.208975,95732.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739955244562,0.211975,95732.0,95726.0,0.3703878]
["bitfinex-derivatives","BTCF0:USTF0",1739955248260,0.003,95732.0,95726.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739955248459,0.2089804,95730.0,95726.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739955250373,0.2089817,95729.0,95726.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739955251571,0.2119817,95729.0,95726.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739955253572,0.2089817,95729.0,95726.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739955253775,0.2119817,95729.0,95726.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739955254075,0.2089882,95726.0,95722.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739955254277,0.0806,95725.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955255878,0.2089925,95724.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955258470,0.2090143,95714.0,95713.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739955258675,0.2090143,95714.0,95712.0,0.37735274]
["bitfinex-derivatives","BTCF0:USTF0",1739955258870,0.0788,95713.0,95712.0,0.37735274]
["bitfinex-derivatives","BTCF0:USTF0",1739955259084,0.1619,95713.0,95712.0,0.37735274]
["bitfinex-derivatives","BTCF0:USTF0",1739955260384,0.1619,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955260682,0.2090318,95706.0,95705.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739955261678,0.2090318,95706.0,95705.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739955262182,0.2090318,95706.0,95705.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739955264283,0.2090318,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739955264685,0.2090361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955264880,0.05381129,95706.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955265580,0.26284429,95706.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955265779,0.003,95704.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955266386,0.2090341,95705.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955268786,0.003,95704.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955269186,0.2090341,95705.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955269387,0.2120341,95705.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955269887,0.003,95704.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955270083,0.2120361,95704.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955271690,0.2090361,95704.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955272588,0.2120361,95704.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955274992,0.003,95704.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955275689,0.2120361,95704.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955275989,0.003,95704.0,95703.0,0.07725668]
["bitfinex-derivatives","BTCF0:USTF0",1739955285402,0.003,95704.0,95703.0,0.43805668]
["bitfinex-derivatives","BTCF0:USTF0",1739955289592,0.05382119,95704.0,95703.0,0.43805668]
["bitfinex-derivatives","BTCF0:USTF0",1739955290592,0.26285729,95704.0,95703.0,0.43805668]
["bitfinex-derivatives","BTCF0:USTF0",1739955293801,0.26285729,95704.0,95703.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1739955299602,0.45025174,95704.0,95703.0,0.36095668]
["bitfinex-derivatives","BTCF0:USTF0",1739955302211,0.45025174,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955304005,0.26285729,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955304512,0.26285729,95704.0,95703.0,0.08215668]
["bitfinex-derivatives","BTCF0:USTF0",1739955306306,0.26285729,95704.0,95703.0,0.16215668]
["bitfinex-derivatives","BTCF0:USTF0",1739955307902,0.25985729,95704.0,95703.0,0.16215668]
["bitfinex-derivatives","BTCF0:USTF0",1739955308209,0.26185729,95704.0,95703.0,0.16215668]
["bitfinex-derivatives","BTCF0:USTF0",1739955309117,0.26285729,95704.0,95703.0,0.16215668]
["bitfinex-derivatives","BTCF0:USTF0",1739955309306,0.05382119,95704.0,95703.0,0.16215668]
["bitfinex-derivatives","BTCF0:USTF0",1739955311209,0.05282119,95704.0,95703.0,0.16215668]
["bitfinex-derivatives","BTCF0:USTF0",1739955312323,0.05082119,95704.0,95703.0,0.16215668]
["bitfinex-derivatives","BTCF0:USTF0",1739955312515,0.05382119,95704.0,95703.0,0.16215668]
["bitfinex-derivatives","BTCF0:USTF0",1739955314115,0.002,95704.0,95703.0,0.37119498]
["bitfinex-derivatives","BTCF0:USTF0",1739955314416,0.18759473,95708.0,95707.0,0.2090296]
["bitfinex-derivatives","BTCF0:USTF0",1739955314613,0.18759473,95711.0,95710.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1739955315909,0.0819,95731.0,95714.0,0.2090143]
["bitfinex-derivatives","BTCF0:USTF0",1739955316315,0.0819,95731.0,95719.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739955316515,0.0819,95731.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955317922,0.0819,95731.0,95722.0,0.37593469]
["bitfinex-derivatives","BTCF0:USTF0",1739955318713,0.0819,95731.0,95722.0,0.58493079]
["bitfinex-derivatives","BTCF0:USTF0",1739955318914,0.0819,95731.0,95726.0,0.2089876]
["bitfinex-derivatives","BTCF0:USTF0",1739955319314,0.00156736,95733.0,95726.0,0.2089876]
["bitfinex-derivatives","BTCF0:USTF0",1739955319515,0.00156736,95733.0,95723.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1739955319817,0.002,95731.0,95723.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1739955321023,0.2109775,95731.0,95723.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1739955321219,0.05410631,95733.0,95722.0,0.37593469]
["bitfinex-derivatives","BTCF0:USTF0",1739955321420,0.2090207,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955321624,0.0522484,95724.0,95706.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739955321625,0.2090307,95707.0,95706.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739955321817,0.2090307,95707.0,95690.0,0.05253895]
["bitfinex-derivatives","BTCF0:USTF0",1739955321818,0.2090361,95704.0,95695.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1739955322016,0.2090361,95704.0,95690.0,0.05253895]
["bitfinex-derivatives","BTCF0:USTF0",1739955322217,0.2090361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955322618,0.2080361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955324926,0.2110361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955335036,0.5718361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955335444,0.2110361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955335634,0.5718361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955345043,0.3638,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955345353,0.3608,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955345655,0.5728361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955347354,0.2120361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955347651,0.5728361,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955352361,0.62366341,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955355260,0.70601242,95704.0,95703.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955357155,0.2090624,95692.0,95691.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739955357360,0.5698624,95692.0,95691.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739955358549,0.58526471,95692.0,95691.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1739955359862,0.58526471,95692.0,95691.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739955360263,0.63609202,95692.0,95691.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739955361963,0.62068971,95692.0,95691.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739955362558,0.63592888,95692.0,95691.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739955364359,0.62068971,95692.0,95691.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739955365152,0.63559857,95692.0,95691.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739955365456,0.62068971,95692.0,95691.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739955371266,0.63600419,95692.0,95691.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739955372568,0.63600419,95692.0,95682.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955372569,0.209082,95683.0,95682.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955372766,0.569882,95683.0,95682.0,0.16176441]
["bitfinex-derivatives","BTCF0:USTF0",1739955374163,0.3608,95683.0,95682.0,0.16176441]
["bitfinex-derivatives","BTCF0:USTF0",1739955374362,0.569882,95683.0,95682.0,0.07355668]
["bitfinex-derivatives","BTCF0:USTF0",1739955374567,0.569882,95683.0,95663.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1739955374568,0.2091061,95672.0,95671.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1739955374768,0.2051061,95672.0,95671.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1739955375071,0.3608,95675.0,95672.0,0.2091048]
["bitfinex-derivatives","BTCF0:USTF0",1739955375269,0.2090744,95687.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955375471,0.3608,95694.0,95677.0,0.1050779]
["bitfinex-derivatives","BTCF0:USTF0",1739955375472,0.05255186,95692.0,95677.0,0.1050779]
["bitfinex-derivatives","BTCF0:USTF0",1739955375662,0.05255186,95692.0,95686.0,0.2090753]
["bitfinex-derivatives","BTCF0:USTF0",1739955375856,0.05255186,95692.0,95682.0,0.05253895]
["bitfinex-derivatives","BTCF0:USTF0",1739955375857,0.05255186,95692.0,95687.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739955377472,0.18752082,95688.0,95687.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739955378970,0.18852082,95688.0,95687.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739955380171,0.18852082,95688.0,95687.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1739955381573,0.001,95688.0,95687.0,0.3668733]
["bitfinex-derivatives","BTCF0:USTF0",1739955387869,0.3608,95702.0,95699.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739955388065,0.3608,95702.0,95700.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739955388471,0.18752082,95704.0,95700.0,0.4355444]
["bitfinex-derivatives","BTCF0:USTF0",1739955388775,0.18752082,95704.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955388978,0.18752082,95704.0,95702.0,0.37522206]
["bitfinex-derivatives","BTCF0:USTF0",1739955389880,0.18752082,95711.0,95702.0,0.37522206]
["bitfinex-derivatives","BTCF0:USTF0",1739955391273,0.003,95704.0,95702.0,0.37522206]
["bitfinex-derivatives","BTCF0:USTF0",1739955391781,0.19052082,95711.0,95702.0,0.37522206]
["bitfinex-derivatives","BTCF0:USTF0",1739955392483,0.003,95704.0,95702.0,0.37522206]
["bitfinex-derivatives","BTCF0:USTF0",1739955393079,0.2090237,95710.0,95702.0,0.37522206]
["bitfinex-derivatives","BTCF0:USTF0",1739955394284,0.2090265,95709.0,95702.0,0.01442206]
["bitfinex-derivatives","BTCF0:USTF0",1739955394480,0.2090265,95709.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955394677,0.004,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955395184,0.2090278,95708.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955395885,0.004,95704.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955396185,0.2090278,95708.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955396385,0.2130278,95708.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955397186,0.2090302,95707.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955398683,0.2130302,95707.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955399382,0.004,95707.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955401784,0.004,95707.0,95704.0,0.209036]
["bitfinex-derivatives","BTCF0:USTF0",1739955401981,0.004,95707.0,95705.0,0.2090328]
["bitfinex-derivatives","BTCF0:USTF0",1739955402290,0.004,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739955403187,0.0746,95712.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739955403385,0.005,95707.0,95706.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739955404785,0.0746,95712.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955404991,0.0746,95712.0,95709.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1739955405191,0.0746,95712.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739955406091,0.0786,95712.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739955406590,0.0806,95712.0,95710.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739955408190,0.0806,95712.0,95710.0,0.360023]
["bitfinex-derivatives","BTCF0:USTF0",1739955408488,0.0806,95712.0,95711.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1739955409685,0.0806,95712.0,95711.0,0.2100209]
["bitfinex-derivatives","BTCF0:USTF0",1739955411296,0.0776,95712.0,95711.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1739955412699,0.0776,95712.0,95710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739955414497,0.0766,95712.0,95710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739955414699,0.0766,95712.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739955415002,0.1492,95712.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739955415200,0.1522,95712.0,95710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739955415499,0.1522,95712.0,95704.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739955415701,0.1532,95712.0,95705.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739955415901,0.1532,95712.0,95706.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739955416406,0.1532,95712.0,95703.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739955416701,0.2090339,95706.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955416902,0.0716,95705.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955418099,0.2806353,95705.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955418492,0.2846353,95705.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955420095,0.2090375,95704.0,95702.0,0.01430499]
["bitfinex-derivatives","BTCF0:USTF0",1739955420297,0.0756,95705.0,95697.0,0.54848969]
["bitfinex-derivatives","BTCF0:USTF0",1739955420493,0.0723,95703.0,95697.0,0.54932969]
["bitfinex-derivatives","BTCF0:USTF0",1739955420697,0.0702,95702.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955420899,0.0702,95702.0,95697.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1739955421104,0.0702,95702.0,95697.0,0.47846037]
["bitfinex-derivatives","BTCF0:USTF0",1739955421306,0.0702,95702.0,95697.0,0.37478037]
["bitfinex-derivatives","BTCF0:USTF0",1739955421704,0.2792409,95702.0,95697.0,0.37478037]
["bitfinex-derivatives","BTCF0:USTF0",1739955422202,0.2812409,95702.0,95697.0,0.37478037]
["bitfinex-derivatives","BTCF0:USTF0",1739955423413,0.2090428,95701.0,95697.0,0.37478037]
["bitfinex-derivatives","BTCF0:USTF0",1739955423703,0.2090493,95698.0,95697.0,0.37478037]
["bitfinex-derivatives","BTCF0:USTF0",1739955424695,0.2110493,95698.0,95697.0,0.37478037]
["bitfinex-derivatives","BTCF0:USTF0",1739955425905,0.2110493,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955426109,0.2110493,95698.0,95697.0,0.37484465]
["bitfinex-derivatives","BTCF0:USTF0",1739955426607,0.002,95698.0,95697.0,0.37484465]
["bitfinex-derivatives","BTCF0:USTF0",1739955428408,0.002,95698.0,95697.0,0.45064465]
["bitfinex-derivatives","BTCF0:USTF0",1739955433403,0.002,95698.0,95697.0,0.08984465]
["bitfinex-derivatives","BTCF0:USTF0",1739955435104,0.002,95698.0,95697.0,0.29889605]
["bitfinex-derivatives","BTCF0:USTF0",1739955436809,0.0719,95710.0,95697.0,0.08984465]
["bitfinex-derivatives","BTCF0:USTF0",1739955437004,0.0719,95710.0,95709.0,0.2090252]
["bitfinex-derivatives","BTCF0:USTF0",1739955438810,0.0749,95710.0,95709.0,0.2090252]
["bitfinex-derivatives","BTCF0:USTF0",1739955441907,0.0719,95710.0,95709.0,0.2090252]
["bitfinex-derivatives","BTCF0:USTF0",1739955442108,0.0749,95710.0,95709.0,0.2090252]
["bitfinex-derivatives","BTCF0:USTF0",1739955447712,0.0749,95710.0,95709.0,0.5698252]
["bitfinex-derivatives","BTCF0:USTF0",1739955449315,0.0719,95710.0,95709.0,0.5698252]
["bitfinex-derivatives","BTCF0:USTF0",1739955449515,0.0749,95710.0,95709.0,0.5698252]
["bitfinex-derivatives","BTCF0:USTF0",1739955450912,0.0719,95710.0,95709.0,0.5698252]
["bitfinex-derivatives","BTCF0:USTF0",1739955451107,0.0749,95710.0,95709.0,0.5698252]
["bitfinex-derivatives","BTCF0:USTF0",1739955451516,0.0719,95710.0,95709.0,0.5698252]
["bitfinex-derivatives","BTCF0:USTF0",1739955451711,0.0749,95710.0,95709.0,0.5698252]
["bitfinex-derivatives","BTCF0:USTF0",1739955452807,0.0765,95718.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955453007,0.0742,95717.0,95712.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1739955454215,0.00415676,95713.0,95712.0,0.2090187]
["bitfinex-derivatives","BTCF0:USTF0",1739955458923,0.00415676,95713.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955459417,0.1394,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955461818,0.0704,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955462013,0.0734,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955462820,0.0734,95712.0,95710.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1739955463318,0.0734,95712.0,95711.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739955464015,0.0704,95712.0,95711.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739955464222,0.0734,95712.0,95711.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739955464621,0.0704,95712.0,95711.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739955464823,0.0744,95712.0,95711.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739955465519,0.004,95712.0,95711.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739955465818,0.0774,95712.0,95711.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739955466623,0.1457,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955466822,0.1417,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955467018,0.1457,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955467924,0.1417,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955468124,0.1457,95712.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955469823,0.17118317,95714.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955471124,0.17518317,95714.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955471624,0.17518317,95714.0,95710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739955472218,0.05081852,95713.0,95710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739955475433,0.05181852,95713.0,95710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739955475821,0.05081852,95713.0,95710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739955476124,0.05181852,95713.0,95710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739955480127,0.05081852,95712.0,95710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739955481527,0.05181852,95712.0,95710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739955484927,0.001,95712.0,95710.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739955488237,0.2090209,95711.0,95710.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739955490144,0.2090209,95711.0,95710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739955490648,0.2100209,95711.0,95710.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739955492353,0.2090372,95704.0,95701.0,1.27236]
["bitfinex-derivatives","BTCF0:USTF0",1739955492556,0.2090372,95704.0,95703.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739955493954,0.2100372,95704.0,95703.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739955494153,0.2100372,95704.0,95701.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739955494154,0.001,95704.0,95701.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739955494355,0.2090405,95702.0,95701.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1739955494551,0.2090466,95700.0,95698.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739955497359,0.05081841,95699.0,95698.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739955498652,0.05181841,95699.0,95698.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739955501462,0.001,95699.0,95698.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739955503559,0.01408955,95699.0,95698.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739955503866,0.001,95699.0,95698.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739955505357,0.001,95699.0,95693.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739955505565,0.209058,95694.0,95693.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739955505956,0.209058,95694.0,95693.0,0.01326179]
["bitfinex-derivatives","BTCF0:USTF0",1739955507160,0.209058,95694.0,95693.0,0.01426179]
["bitfinex-derivatives","BTCF0:USTF0",1739955511963,0.05421916,95694.0,95693.0,0.01426179]
["bitfinex-derivatives","BTCF0:USTF0",1739955512169,0.0719,95698.0,95693.0,0.01426179]
["bitfinex-derivatives","BTCF0:USTF0",1739955512766,0.209058,95694.0,95693.0,0.01426179]
["bitfinex-derivatives","BTCF0:USTF0",1739955513761,0.209058,95694.0,95693.0,0.01326179]
["bitfinex-derivatives","BTCF0:USTF0",1739955513960,0.209058,95694.0,95693.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739955514366,0.209058,95694.0,95693.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739955514560,0.209058,95694.0,95693.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739955515762,0.209058,95694.0,95693.0,0.00507622]
["bitfinex-derivatives","BTCF0:USTF0",1739955517063,0.569858,95694.0,95693.0,0.00507622]
["bitfinex-derivatives","BTCF0:USTF0",1739955522477,0.62069188,95694.0,95693.0,0.00507622]
["bitfinex-derivatives","BTCF0:USTF0",1739955522972,0.62069188,95694.0,95683.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739955522973,0.2090788,95685.0,95683.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739955523177,0.0692,95684.0,95683.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739955523369,0.209082,95683.0,95675.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739955523674,0.209082,95683.0,95676.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739955524074,0.206082,95683.0,95676.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739955525268,0.206082,95683.0,95676.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739955526576,0.05083388,95682.0,95676.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739955527882,0.05083388,95682.0,95676.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739955529382,0.05083388,95682.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955530973,0.05083388,95682.0,95680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739955533387,0.05083388,95682.0,95680.0,0.5718871]
["bitfinex-derivatives","BTCF0:USTF0",1739955533584,0.00015676,95689.0,95683.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1739955533782,0.00015676,95689.0,95684.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739955534285,0.00015676,95689.0,95685.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739955534987,0.00015676,95689.0,95686.0,0.2090743]
["bitfinex-derivatives","BTCF0:USTF0",1739955536776,0.00015676,95689.0,95685.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739955536977,0.00015676,95689.0,95687.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1739955543187,0.00015676,95689.0,95685.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739955543579,0.00015676,95689.0,95685.0,0.2824775]
["bitfinex-derivatives","BTCF0:USTF0",1739955543991,0.00015676,95689.0,95686.0,0.2090753]
["bitfinex-derivatives","BTCF0:USTF0",1739955544793,0.00015676,95689.0,95687.0,0.2090729]
["bitfinex-derivatives","BTCF0:USTF0",1739955544989,0.00015676,95689.0,95688.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1739955553999,0.20922566,95689.0,95688.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1739955555403,0.00015676,95689.0,95685.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1739955555605,0.2090732,95688.0,95685.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1739955555904,0.2090732,95688.0,95685.0,0.6432759]
["bitfinex-derivatives","BTCF0:USTF0",1739955556604,0.00015676,95689.0,95680.0,0.9195255]
["bitfinex-derivatives","BTCF0:USTF0",1739955556605,0.00015676,95689.0,95680.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739955556800,0.00015676,95689.0,95670.0,0.18784645]
["bitfinex-derivatives","BTCF0:USTF0",1739955556801,0.2091082,95671.0,95670.0,0.18784645]
["bitfinex-derivatives","BTCF0:USTF0",1739955556998,0.5699082,95671.0,95670.0,0.18784645]
["bitfinex-derivatives","BTCF0:USTF0",1739955557306,0.2090978,95676.0,95670.0,0.54864645]
["bitfinex-derivatives","BTCF0:USTF0",1739955557604,0.2091023,95674.0,95670.0,0.54864645]
["bitfinex-derivatives","BTCF0:USTF0",1739955557907,0.2090978,95676.0,95672.0,0.18768969]
["bitfinex-derivatives","BTCF0:USTF0",1739955558405,0.2080978,95676.0,95672.0,0.18768969]
["bitfinex-derivatives","BTCF0:USTF0",1739955559104,0.001,95674.0,95672.0,0.18768969]
["bitfinex-derivatives","BTCF0:USTF0",1739955559492,0.2090978,95676.0,95673.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739955559902,0.2090978,95676.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955561112,0.2100978,95676.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955561620,0.2080978,95676.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955561810,0.2100978,95676.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955562320,0.05083892,95675.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955564116,0.05283892,95675.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955566529,0.002,95675.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955567529,0.2080978,95676.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955567723,0.001,95675.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955568228,0.002,95675.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955568727,0.2110995,95675.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955582338,0.002,95675.0,95674.0,0.2808017]
["bitfinex-derivatives","BTCF0:USTF0",1739955582539,0.2110995,95675.0,95674.0,0.2808017]
["bitfinex-derivatives","BTCF0:USTF0",1739955583228,0.2110995,95675.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955584638,0.002,95675.0,95674.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739955584844,0.002,95675.0,95674.0,0.2808017]
["bitfinex-derivatives","BTCF0:USTF0",1739955586041,0.05283707,95675.0,95674.0,0.2808017]
["bitfinex-derivatives","BTCF0:USTF0",1739955590442,0.002,95675.0,95674.0,0.2808017]
["bitfinex-derivatives","BTCF0:USTF0",1739955610755,0.002,95675.0,95670.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739955610957,0.0639,95674.0,95670.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739955611149,0.0639,95674.0,95671.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739955611756,0.0639,95674.0,95672.0,0.209105]
["bitfinex-derivatives","BTCF0:USTF0",1739955611957,0.0639,95674.0,95672.0,0.277205]
["bitfinex-derivatives","BTCF0:USTF0",1739955612152,0.0639,95674.0,95673.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739955612464,0.0649,95674.0,95673.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739955612662,0.11573847,95674.0,95673.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739955613059,0.11473847,95674.0,95673.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739955613264,0.11573847,95674.0,95673.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739955614354,0.11573847,95674.0,95672.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739955614764,0.11673847,95674.0,95672.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739955615760,0.11573847,95674.0,95672.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739955616355,0.0649,95674.0,95672.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739955619261,0.0649,95674.0,95671.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739955619664,0.2740024,95674.0,95670.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739955619868,0.1364,95673.0,95670.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739955621568,0.1374,95673.0,95670.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739955622261,0.03667941,95674.0,95670.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739955624770,0.03767941,95674.0,95670.0,0.36095676]
["bitfinex-derivatives","BTCF0:USTF0",1739955625072,0.03767941,95674.0,95671.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739955627466,0.05083463,95673.0,95671.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739955628862,0.05183463,95673.0,95671.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739955631274,0.001,95673.0,95671.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739955632173,0.001,95673.0,95672.0,0.2091061]
["bitfinex-derivatives","BTCF0:USTF0",1739955632376,0.18752082,95681.0,95671.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739955632377,0.18752082,95681.0,95680.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1739955632579,0.18752082,95681.0,95680.0,0.5698886]
["bitfinex-derivatives","BTCF0:USTF0",1739955634478,0.00015676,95689.0,95688.0,0.2090711]
["bitfinex-derivatives","BTCF0:USTF0",1739955634776,0.00015676,95689.0,95688.0,0.5698711]
["bitfinex-derivatives","BTCF0:USTF0",1739955635568,0.00315676,95689.0,95688.0,0.5708711]
["bitfinex-derivatives","BTCF0:USTF0",1739955637480,0.00315676,95689.0,95688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955638971,0.00315676,95689.0,95688.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1739955642681,0.00315676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955643272,0.00215676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955644578,0.00315676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955649580,0.00015676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955649887,0.00315676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955653385,0.21222566,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955658286,0.21222566,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955662103,0.26305572,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955662596,0.05398682,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955675918,0.00315676,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955681911,0.00015676,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955682112,0.00215676,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955682514,0.00015676,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955682716,0.00215676,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955683520,0.00015676,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955683817,0.00215676,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955685823,0.00015676,95689.0,95688.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1739955686022,0.00015676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955686419,0.00215676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955688528,0.00015676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955688717,0.00215676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955689220,0.00015676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955689422,0.00215676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955689917,0.00115676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955690525,0.00215676,95689.0,95688.0,1.27176]
["bitfinex-derivatives","BTCF0:USTF0",1739955691529,0.00215676,95689.0,95688.0,1.4808311]
["bitfinex-derivatives","BTCF0:USTF0",1739955691929,0.00015676,95689.0,95688.0,1.4808311]
["bitfinex-derivatives","BTCF0:USTF0",1739955692424,0.00156808,95694.0,95693.0,0.2090602]
["bitfinex-derivatives","BTCF0:USTF0",1739955692631,0.18730238,95699.0,95696.0,0.2090528]
["bitfinex-derivatives","BTCF0:USTF0",1739955692929,0.18730238,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955694227,0.2664368,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955694228,0.2090426,95702.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955694628,0.0574,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955694824,0.2090433,95701.0,95699.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1739955695024,0.2090433,95701.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955695531,0.003,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955695733,0.003,95699.0,95698.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1739955695931,0.2120433,95701.0,95698.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1739955696126,0.003,95701.0,95699.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1739955696425,0.2090427,95701.0,95700.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739955696631,0.2090471,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955697730,0.2090471,95699.0,95698.0,1.28315728]
["bitfinex-derivatives","BTCF0:USTF0",1739955699134,0.2120471,95699.0,95698.0,1.28315728]
["bitfinex-derivatives","BTCF0:USTF0",1739955701624,0.2090471,95699.0,95698.0,1.28315728]
["bitfinex-derivatives","BTCF0:USTF0",1739955701836,0.2120471,95699.0,95698.0,1.28315728]
["bitfinex-derivatives","BTCF0:USTF0",1739955702636,0.2120471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955708045,0.2090471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955708737,0.2100471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955709743,0.2120471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955711245,0.2090471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955711451,0.2120471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955711849,0.2090471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955712041,0.2110471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955712647,0.2120471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955714941,0.2090471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955715142,0.2120471,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955717445,0.26287022,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955720050,0.25987022,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955720239,0.26187022,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955722156,0.25987022,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955722455,0.26287022,95699.0,95698.0,0.92235728]
["bitfinex-derivatives","BTCF0:USTF0",1739955732768,0.26287022,95699.0,95690.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739955732769,0.06528882,95699.0,95690.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739955732962,0.2090645,95691.0,95690.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739955734565,0.2090645,95691.0,95690.0,0.01171498]
["bitfinex-derivatives","BTCF0:USTF0",1739955739261,0.25988762,95691.0,95690.0,0.01171498]
["bitfinex-derivatives","BTCF0:USTF0",1739955739763,0.05082312,95691.0,95690.0,0.01171498]
["bitfinex-derivatives","BTCF0:USTF0",1739955740163,0.25988762,95691.0,95690.0,0.01171498]
["bitfinex-derivatives","BTCF0:USTF0",1739955745758,0.05082312,95691.0,95690.0,0.01171498]
["bitfinex-derivatives","BTCF0:USTF0",1739955746365,0.05082312,95691.0,95690.0,0.11681498]
["bitfinex-derivatives","BTCF0:USTF0",1739955747967,0.18730238,95701.0,95700.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739955748273,0.219,95715.0,95700.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739955748274,0.2089955,95723.0,95706.0,0.2090299]
["bitfinex-derivatives","BTCF0:USTF0",1739955748469,0.0512,95714.0,95707.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1739955749368,0.00315676,95708.0,95707.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1739955749769,0.00015676,95708.0,95707.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1739955749969,0.00315676,95708.0,95707.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1739955751179,0.00315676,95708.0,95707.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1739955757578,0.00315676,95708.0,95707.0,0.3623796]
["bitfinex-derivatives","BTCF0:USTF0",1739955799411,0.00315676,95708.0,95707.0,0.7231796]
["bitfinex-derivatives","BTCF0:USTF0",1739955801703,0.0512,95714.0,95713.0,0.2090165]
["bitfinex-derivatives","BTCF0:USTF0",1739955803314,0.0522,95714.0,95713.0,0.2100165]
["bitfinex-derivatives","BTCF0:USTF0",1739955803508,0.001,95714.0,95713.0,0.2100165]
["bitfinex-derivatives","BTCF0:USTF0",1739955809012,0.0501,95721.0,95713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739955809316,0.0501,95721.0,95720.0,0.2090012]
["bitfinex-derivatives","BTCF0:USTF0",1739955810415,0.0501,95721.0,95720.0,1.1195612]
["bitfinex-derivatives","BTCF0:USTF0",1739955811009,0.00015676,95723.0,95722.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739955811914,0.00015676,95723.0,95722.0,0.2203443]
["bitfinex-derivatives","BTCF0:USTF0",1739955812417,0.00015676,95723.0,95722.0,0.2213443]
["bitfinex-derivatives","BTCF0:USTF0",1739955819218,0.0476,95739.0,95722.0,0.0123475]
["bitfinex-derivatives","BTCF0:USTF0",1739955819416,0.0475,95740.0,95739.0,0.2089597]
["bitfinex-derivatives","BTCF0:USTF0",1739955819620,0.18694056,95745.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955819823,0.18694056,95745.0,95740.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739955820113,0.18694056,95748.0,95740.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739955820318,0.0443,95747.0,95740.0,0.2089575]
["bitfinex-derivatives","BTCF0:USTF0",1739955820720,0.0443,95747.0,95740.0,1.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1739955822415,0.0481,95746.0,95740.0,1.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1739955823720,0.0481,95746.0,95740.0,1.1643975]
["bitfinex-derivatives","BTCF0:USTF0",1739955830931,0.0481,95746.0,95740.0,1.1673975]
["bitfinex-derivatives","BTCF0:USTF0",1739955831433,0.0481,95746.0,95740.0,1.1643975]
["bitfinex-derivatives","BTCF0:USTF0",1739955831632,0.0481,95746.0,95740.0,1.1673975]
["bitfinex-derivatives","BTCF0:USTF0",1739955834526,0.0481,95746.0,95740.0,1.1643975]
["bitfinex-derivatives","BTCF0:USTF0",1739955834731,0.0481,95746.0,95740.0,1.1673975]
["bitfinex-derivatives","BTCF0:USTF0",1739955835032,0.33548286,95762.0,95752.0,0.2089297]
["bitfinex-derivatives","BTCF0:USTF0",1739955835235,0.33548286,95762.0,95753.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739955835933,0.18694056,95760.0,95753.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739955837433,0.18694056,95760.0,95754.0,0.2089267]
["bitfinex-derivatives","BTCF0:USTF0",1739955837634,0.18694056,95760.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955838235,0.1377,95759.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955838737,0.1377,95759.0,95756.0,0.2089224]
["bitfinex-derivatives","BTCF0:USTF0",1739955839723,0.1377,95759.0,95756.0,0.21995119]
["bitfinex-derivatives","BTCF0:USTF0",1739955840838,0.1377,95759.0,95757.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739955841138,0.1377,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739955844439,0.18849441,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739955846240,0.14339441,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739955847538,0.09709441,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739955847734,0.05079441,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739955847936,0.05079441,95759.0,95758.0,0.2556183]
["bitfinex-derivatives","BTCF0:USTF0",1739955852442,0.05079441,95759.0,95758.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739955852849,0.29180929,95767.0,95758.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739955852850,0.05079441,95766.0,95758.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739955853050,0.05079441,95766.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955853242,0.0443,95765.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739955854446,0.0443,95765.0,95761.0,0.5697098]
["bitfinex-derivatives","BTCF0:USTF0",1739955854846,0.0443,95765.0,95763.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1739955856550,0.05079441,95766.0,95765.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739955857355,0.00015668,95767.0,95765.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739955857554,0.00015668,95767.0,95766.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739955858054,0.00015668,95767.0,95766.0,0.2531008]
["bitfinex-derivatives","BTCF0:USTF0",1739955861459,0.05094503,95767.0,95766.0,0.2531008]
["bitfinex-derivatives","BTCF0:USTF0",1739955865663,0.25984363,95767.0,95766.0,0.2531008]
["bitfinex-derivatives","BTCF0:USTF0",1739955866056,0.25984363,95767.0,95766.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739955868561,0.2089161,95759.0,95758.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739955872769,0.25970445,95759.0,95758.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739955886176,0.05078835,95759.0,95758.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739955886376,0.25970445,95759.0,95758.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739955896182,0.44734128,95759.0,95758.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739955900084,0.36283525,95759.0,95758.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739955901290,0.36283525,95759.0,95757.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739955901484,0.2089292,95753.0,95747.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739955901673,0.2089292,95753.0,95750.0,0.01104297]
["bitfinex-derivatives","BTCF0:USTF0",1739955901988,0.2089292,95753.0,95747.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739955902178,0.2089292,95753.0,95749.0,0.01129713]
["bitfinex-derivatives","BTCF0:USTF0",1739955903781,0.2089292,95753.0,95747.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739955904391,0.2089292,95753.0,95749.0,0.01113287]
["bitfinex-derivatives","BTCF0:USTF0",1739955904780,0.36284835,95753.0,95749.0,0.01113287]
["bitfinex-derivatives","BTCF0:USTF0",1739955905598,0.15391915,95753.0,95751.0,0.2089316]
["bitfinex-derivatives","BTCF0:USTF0",1739955906688,0.15391915,95753.0,95749.0,0.01113287]
["bitfinex-derivatives","BTCF0:USTF0",1739955908098,0.05078835,95753.0,95749.0,0.01113287]
["bitfinex-derivatives","BTCF0:USTF0",1739955912397,0.05078835,95753.0,95752.0,0.20908808]
["bitfinex-derivatives","BTCF0:USTF0",1739955916497,0.05078835,95754.0,95752.0,0.20908808]
["bitfinex-derivatives","BTCF0:USTF0",1739955918608,0.05078835,95754.0,95752.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955918907,0.05078835,95754.0,95753.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739955919105,0.05078835,95754.0,95752.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739955919805,0.05078835,95754.0,95752.0,0.20908638]
["bitfinex-derivatives","BTCF0:USTF0",1739955920009,0.05078835,95754.0,95753.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739955920509,0.18757686,95755.0,95753.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739955921008,0.18757686,95755.0,95754.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739955922812,0.18757686,95755.0,95754.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1739955923509,0.18757686,95755.0,95754.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739955923713,0.05078835,95755.0,95754.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739955928309,0.15529045,95755.0,95754.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739955929917,0.36421525,95755.0,95754.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739955932419,0.25971315,95755.0,95754.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739955942025,0.36651627,95755.0,95754.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739955944518,0.36651627,95755.0,95754.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1739955948335,0.36651627,95755.0,95754.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739955955239,0.25971315,95755.0,95754.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739955957038,0.05078835,95755.0,95754.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1739955959437,0.2089226,95757.0,95754.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1739955959737,0.2089226,95757.0,95755.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739955960238,0.2089226,95757.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955960938,0.2089104,95762.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955961138,0.2089145,95760.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955961331,0.2089164,95759.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955963640,0.2089164,95759.0,95756.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1739955964441,0.05078835,95758.0,95756.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1739955967736,0.15571237,95758.0,95756.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1739955970446,0.17650425,95759.0,95756.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1739955975138,0.208919,95758.0,95756.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1739955979353,0.2089204,95757.0,95756.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1739955982651,0.2089204,95757.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955984259,0.31346557,95757.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955988463,0.36426294,95757.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955990266,0.15534254,95757.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955992664,0.2089142,95760.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955992865,0.15534254,95761.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955994361,0.15534254,95761.0,95756.0,0.2480217]
["bitfinex-derivatives","BTCF0:USTF0",1739955995770,0.15534254,95761.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739955996071,0.15534254,95761.0,95758.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739955996366,0.36425454,95761.0,95758.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739955996570,0.15534254,95760.0,95758.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739955998971,0.36425724,95760.0,95758.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739955999181,0.55084388,95760.0,95758.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739955999569,0.05079737,95759.0,95758.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739956003471,0.15374553,95759.0,95758.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739956003866,0.34033217,95759.0,95758.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739956005176,0.2089183,95758.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739956007583,0.15374553,95757.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739956008678,0.09264553,95757.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739956008887,0.09264553,95757.0,95756.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1739956010886,0.39550294,95759.0,95756.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1739956012984,0.2089185,95758.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739956014479,0.39665765,95758.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739956017585,0.2089185,95758.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739956018784,0.18658664,95759.0,95756.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1739956020086,0.18658664,95759.0,95756.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739956020392,0.18658664,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739956026493,0.23737568,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739956027499,0.20654369,95759.0,95758.0,0.2089183]
["bitfinex-derivatives","BTCF0:USTF0",1739956027791,0.18777844,95760.0,95759.0,0.2089161]
["bitfinex-derivatives","BTCF0:USTF0",1739956028688,0.21872238,95773.0,95756.0,0.19296807]
["bitfinex-derivatives","BTCF0:USTF0",1739956028889,0.21872238,95773.0,95766.0,0.5697008]
["bitfinex-derivatives","BTCF0:USTF0",1739956030587,0.0015669,95780.0,95766.0,0.5697008]
["bitfinex-derivatives","BTCF0:USTF0",1739956033404,0.0015669,95780.0,95779.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1739956035589,0.0015669,95780.0,95779.0,0.21974739]
["bitfinex-derivatives","BTCF0:USTF0",1739956042606,0.00010294,95789.0,95788.0,0.2088528]
["bitfinex-derivatives","BTCF0:USTF0",1739956042801,0.00010294,95789.0,95788.0,0.5696528]
["bitfinex-derivatives","BTCF0:USTF0",1739956046000,0.05077759,95792.0,95791.0,0.2088463]
["bitfinex-derivatives","BTCF0:USTF0",1739956047409,0.0387,95803.0,95801.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739956048101,0.0387,95803.0,95801.0,0.21981036]
["bitfinex-derivatives","BTCF0:USTF0",1739956054011,0.0359,95809.0,95808.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739956056312,0.073,95815.0,95808.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739956056520,0.0377,95814.0,95813.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1739956057614,0.0361,95815.0,95813.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1739956058017,0.0361,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956062024,0.0377,95820.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956062623,0.35165882,95827.0,95817.0,0.2087894]
["bitfinex-derivatives","BTCF0:USTF0",1739956062924,0.2087682,95827.0,95818.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739956064625,0.2087682,95827.0,95818.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739956065519,0.2087682,95827.0,95820.0,0.2087826]
["bitfinex-derivatives","BTCF0:USTF0",1739956065915,0.0363,95827.0,95820.0,0.2087826]
["bitfinex-derivatives","BTCF0:USTF0",1739956066313,0.0363,95827.0,95821.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739956066718,0.2087701,95826.0,95821.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739956067721,0.2087701,95826.0,95821.0,0.2485807]
["bitfinex-derivatives","BTCF0:USTF0",1739956068624,0.0363,95827.0,95822.0,0.2087778]
["bitfinex-derivatives","BTCF0:USTF0",1739956069124,0.23806063,95825.0,95822.0,0.2087778]
["bitfinex-derivatives","BTCF0:USTF0",1739956070128,0.23806063,95825.0,95822.0,0.22028592]
["bitfinex-derivatives","BTCF0:USTF0",1739956071416,0.23806063,95825.0,95822.0,0.01150812]
["bitfinex-derivatives","BTCF0:USTF0",1739956071619,0.23806063,95825.0,95823.0,0.208776]
["bitfinex-derivatives","BTCF0:USTF0",1739956071825,0.05076002,95824.0,95823.0,0.208776]
["bitfinex-derivatives","BTCF0:USTF0",1739956074346,0.05076002,95824.0,95823.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1739956075044,0.05076002,95826.0,95823.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1739956078021,0.05076002,95826.0,95825.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739956079127,0.05076002,95826.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956079833,0.05076002,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956080325,0.05076002,95826.0,95822.0,0.21928652]
["bitfinex-derivatives","BTCF0:USTF0",1739956080629,0.2087722,95825.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956081027,0.05076002,95826.0,95822.0,0.21928652]
["bitfinex-derivatives","BTCF0:USTF0",1739956081028,0.25953002,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956081330,0.27023641,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956081526,0.25953002,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956082135,0.05076002,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956082519,0.3608,95829.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956082727,0.3608,95829.0,95827.0,0.2087667]
["bitfinex-derivatives","BTCF0:USTF0",1739956082921,0.5695635,95829.0,95828.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739956083132,0.2087635,95829.0,95828.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739956084131,0.0304,95838.0,95828.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739956084431,0.0304,95838.0,95832.0,0.2087555]
["bitfinex-derivatives","BTCF0:USTF0",1739956084629,0.2087513,95835.0,95832.0,0.2087555]
["bitfinex-derivatives","BTCF0:USTF0",1739956084823,0.0304,95838.0,95832.0,0.2087555]
["bitfinex-derivatives","BTCF0:USTF0",1739956085032,0.208753,95834.0,95832.0,0.2087555]
["bitfinex-derivatives","BTCF0:USTF0",1739956086032,0.208753,95834.0,95832.0,0.21945347]
["bitfinex-derivatives","BTCF0:USTF0",1739956086536,0.41389896,95840.0,95832.0,0.21945347]
["bitfinex-derivatives","BTCF0:USTF0",1739956086537,0.25017719,95836.0,95834.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1739956086833,0.25017719,95836.0,95835.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739956090537,0.25017719,95836.0,95835.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739956090924,0.13535606,95836.0,95835.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739956093036,0.13535606,95836.0,95835.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739956093823,0.05075638,95836.0,95835.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739956094024,0.25950458,95836.0,95835.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739956105143,0.05075638,95836.0,95835.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739956105738,0.05075638,95836.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956108947,0.25949868,95839.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956111648,0.2087447,95838.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956112150,0.25950108,95838.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956115153,0.05075638,95838.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956115544,0.3608,95840.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956115545,0.05075638,95837.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956117253,0.05075638,95837.0,95835.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1739956118758,0.05075638,95837.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956118953,0.05075638,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739956122954,0.07981746,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739956126481,0.05075638,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739956130059,0.05075638,95840.0,95838.0,0.2087418]
["bitfinex-derivatives","BTCF0:USTF0",1739956130657,0.05075638,95840.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956130865,0.05075638,95840.0,95839.0,0.2087417]
["bitfinex-derivatives","BTCF0:USTF0",1739956134058,0.08036977,95840.0,95839.0,0.2087417]
["bitfinex-derivatives","BTCF0:USTF0",1739956134364,0.08036977,95840.0,95835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739956134365,0.2087482,95836.0,95835.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739956134566,0.2087651,95829.0,95820.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739956134756,0.2087651,95829.0,95826.0,0.2087697]
["bitfinex-derivatives","BTCF0:USTF0",1739956134950,0.3608,95832.0,95821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739956135458,0.022,95831.0,95827.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739956135866,0.2087614,95830.0,95827.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739956136662,0.2087641,95829.0,95827.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739956137258,0.022,95831.0,95827.0,0.2087672]
["bitfinex-derivatives","BTCF0:USTF0",1739956137456,0.2087514,95835.0,95821.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739956137657,0.0313,95838.0,95828.0,0.2087652]
["bitfinex-derivatives","BTCF0:USTF0",1739956137863,0.0313,95838.0,95829.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739956138165,0.13112615,95831.0,95829.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739956138364,0.13112615,95831.0,95830.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739956139764,0.13112615,95831.0,95830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739956141967,0.05075638,95831.0,95830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739956143969,0.25951548,95831.0,95830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739956146969,0.05075638,95831.0,95830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739956148566,0.18781373,95833.0,95830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739956150462,0.2087576,95832.0,95830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739956153165,0.05075638,95831.0,95830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739956157973,0.25949868,95839.0,95830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739956158170,0.25949868,95839.0,95832.0,0.2087565]
["bitfinex-derivatives","BTCF0:USTF0",1739956158865,0.25949868,95839.0,95830.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739956158866,0.25949868,95839.0,95833.0,0.2087547]
["bitfinex-derivatives","BTCF0:USTF0",1739956160879,0.25949868,95839.0,95834.0,0.2087523]
["bitfinex-derivatives","BTCF0:USTF0",1739956162172,0.2087453,95838.0,95834.0,0.2087523]
["bitfinex-derivatives","BTCF0:USTF0",1739956162476,0.34127238,95838.0,95835.0,0.2087502]
["bitfinex-derivatives","BTCF0:USTF0",1739956162678,0.34127238,95838.0,95836.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739956162867,0.34127238,95838.0,95835.0,0.2087502]
["bitfinex-derivatives","BTCF0:USTF0",1739956163063,0.0339,95837.0,95835.0,0.2087502]
["bitfinex-derivatives","BTCF0:USTF0",1739956163683,0.0339,95837.0,95835.0,0.21955285]
["bitfinex-derivatives","BTCF0:USTF0",1739956164378,0.0339,95837.0,95835.0,0.01080265]
["bitfinex-derivatives","BTCF0:USTF0",1739956164576,0.0339,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739956168988,0.2426461,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739956169287,0.2087482,95836.0,95835.0,0.01087764]
["bitfinex-derivatives","BTCF0:USTF0",1739956169493,0.0339,95837.0,95831.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739956169791,0.2087569,95832.0,95831.0,0.2427591]
["bitfinex-derivatives","BTCF0:USTF0",1739956172884,0.2087569,95832.0,95831.0,0.2535689]
["bitfinex-derivatives","BTCF0:USTF0",1739956174092,0.25950966,95832.0,95831.0,0.2535689]
["bitfinex-derivatives","BTCF0:USTF0",1739956183199,0.25950966,95832.0,95831.0,0.0448098]
["bitfinex-derivatives","BTCF0:USTF0",1739956188103,0.44731319,95832.0,95831.0,0.0448098]
["bitfinex-derivatives","BTCF0:USTF0",1739956188293,0.44731319,95832.0,95831.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739956190798,0.44731319,95832.0,95831.0,0.04476407]
["bitfinex-derivatives","BTCF0:USTF0",1739956191609,0.2087809,95821.0,95815.0,0.21035841]
["bitfinex-derivatives","BTCF0:USTF0",1739956191797,0.2087809,95821.0,95820.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739956192503,0.3608,95823.0,95820.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739956192700,0.2087648,95829.0,95820.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739956193006,0.2087681,95827.0,95825.0,0.2087719]
["bitfinex-derivatives","BTCF0:USTF0",1739956193510,0.3608,95831.0,95821.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739956193695,0.2087747,95824.0,95821.0,0.3058796]
["bitfinex-derivatives","BTCF0:USTF0",1739956194510,0.3608,95831.0,95821.0,0.3058796]
["bitfinex-derivatives","BTCF0:USTF0",1739956194702,0.208777,95823.0,95821.0,0.3058796]
["bitfinex-derivatives","BTCF0:USTF0",1739956195004,0.39645228,95823.0,95821.0,0.3058796]
["bitfinex-derivatives","BTCF0:USTF0",1739956195213,0.18767528,95823.0,95821.0,0.3058796]
["bitfinex-derivatives","BTCF0:USTF0",1739956196604,0.39645228,95823.0,95821.0,0.3058796]
["bitfinex-derivatives","BTCF0:USTF0",1739956197694,0.18767528,95823.0,95821.0,0.3058796]
["bitfinex-derivatives","BTCF0:USTF0",1739956199205,0.05075276,95822.0,95821.0,0.3058796]
["bitfinex-derivatives","BTCF0:USTF0",1739956200904,0.18767528,95829.0,95828.0,0.2087657]
["bitfinex-derivatives","BTCF0:USTF0",1739956203112,0.18767528,95834.0,95833.0,0.2087548]
["bitfinex-derivatives","BTCF0:USTF0",1739956208309,0.18767528,95837.0,95827.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739956208606,0.18767528,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739956209707,0.18767528,95837.0,95836.0,0.21934892]
["bitfinex-derivatives","BTCF0:USTF0",1739956212812,0.18767528,95838.0,95836.0,0.21934892]
["bitfinex-derivatives","BTCF0:USTF0",1739956213013,0.18767528,95838.0,95837.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739956213209,0.18767528,95838.0,95837.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739956217107,0.18767528,95848.0,95837.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739956217305,0.18767528,95848.0,95838.0,0.05253895]
["bitfinex-derivatives","BTCF0:USTF0",1739956217508,0.18767528,95848.0,95846.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1739956217806,0.18767528,95848.0,95847.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739956218516,0.18767528,95848.0,95843.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1739956218719,0.0656,95847.0,95843.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1739956219211,0.0656,95847.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956219515,0.11813895,95847.0,95839.0,0.2087404]
["bitfinex-derivatives","BTCF0:USTF0",1739956220108,0.208739,95841.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956220309,0.0348,95840.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956220710,0.0338,95840.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956221115,0.0327,95839.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956221712,0.2425407,95840.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956221920,0.2087426,95839.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956222119,0.21927664,95839.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956223217,0.2087426,95839.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956224730,0.05075356,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956226028,0.05175356,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956226629,0.26049746,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956228120,0.26049746,95838.0,95837.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739956229132,0.33674019,95838.0,95837.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739956232239,0.26049746,95838.0,95837.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739956233138,0.05175356,95838.0,95837.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739956234738,0.05175356,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956235538,0.001,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956238529,0.18750394,95841.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956238725,0.001,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956239260,0.05175356,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956241443,0.05075356,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956241643,0.05175356,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956242152,0.001,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956244747,0.2097439,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956245452,0.2087439,95838.0,95837.0,0.0343565]
["bitfinex-derivatives","BTCF0:USTF0",1739956245632,0.2097439,95838.0,95837.0,0.0343565]
["bitfinex-derivatives","BTCF0:USTF0",1739956248751,0.2097439,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956249453,0.26049453,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956255950,0.25949453,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956256148,0.26049453,95838.0,95837.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739956257653,0.44808233,95838.0,95837.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739956260945,0.26049453,95838.0,95837.0,0.0011565]
["bitfinex-derivatives","BTCF0:USTF0",1739956265850,0.26049453,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956269356,0.2097439,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956274863,0.5705439,95838.0,95837.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956276254,0.2087548,95833.0,95831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739956276852,0.2415548,95833.0,95831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739956278467,0.2425548,95833.0,95831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739956278667,0.2425548,95833.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956280665,0.2097548,95833.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956280966,0.05075784,95832.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956282159,0.05175784,95832.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956282871,0.41255784,95832.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956284568,0.25112262,95832.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956286770,0.26162882,95832.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956291273,0.47038572,95832.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956294274,0.2192631,95832.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956294470,0.5800631,95832.0,95831.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739956299371,0.5800631,95832.0,95822.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956299372,0.3713062,95832.0,95822.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956299683,0.2087765,95823.0,95822.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956302982,0.25953965,95823.0,95822.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956310285,0.05076315,95823.0,95816.0,0.00156544]
["bitfinex-derivatives","BTCF0:USTF0",1739956310483,0.2088049,95810.0,95809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739956310678,0.5696049,95810.0,95809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739956314692,0.62036805,95810.0,95809.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739956315892,0.62036805,95810.0,95809.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739956321092,0.62036805,95810.0,95809.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739956322596,0.62036805,95810.0,95809.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739956323884,0.2088201,95803.0,95802.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739956324088,0.2088201,95803.0,95802.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739956326307,0.2088201,95803.0,95802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739956327299,0.35410152,95803.0,95802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739956327693,0.14528142,95803.0,95802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739956328086,0.34375127,95803.0,95802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739956331904,0.25958325,95803.0,95802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739956334503,0.2088245,95801.0,95800.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956335714,0.2415245,95801.0,95800.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956336711,0.2088419,95793.0,95792.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739956338409,0.2088419,95793.0,95792.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739956339418,0.25960505,95793.0,95792.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739956349322,0.25960505,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956349623,0.208855,95787.0,95786.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739956349920,0.569655,95787.0,95786.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739956351221,0.569655,95787.0,95786.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739956352713,0.62041815,95787.0,95786.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739956353116,0.62041815,95787.0,95786.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739956354120,0.62041815,95787.0,95786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739956354319,0.2088725,95779.0,95778.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739956354623,0.2088725,95779.0,95757.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739956354624,0.2088986,95767.0,95757.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739956354815,0.2088986,95767.0,95765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739956355016,0.2088986,95767.0,95766.0,0.01234231]
["bitfinex-derivatives","BTCF0:USTF0",1739956355216,0.2088986,95767.0,95766.0,0.00156619]
["bitfinex-derivatives","BTCF0:USTF0",1739956356028,0.2088986,95767.0,95766.0,0.03226619]
["bitfinex-derivatives","BTCF0:USTF0",1739956356824,0.2088986,95767.0,95766.0,0.03426619]
["bitfinex-derivatives","BTCF0:USTF0",1739956357930,0.25966175,95767.0,95766.0,0.03426619]
["bitfinex-derivatives","BTCF0:USTF0",1739956361632,0.2088986,95767.0,95766.0,0.03426619]
["bitfinex-derivatives","BTCF0:USTF0",1739956364438,0.3608,95770.0,95766.0,0.03426619]
["bitfinex-derivatives","BTCF0:USTF0",1739956364635,0.3608,95770.0,95769.0,0.2088943]
["bitfinex-derivatives","BTCF0:USTF0",1739956365031,0.5696921,95770.0,95769.0,0.2088943]
["bitfinex-derivatives","BTCF0:USTF0",1739956366338,0.2078986,95767.0,95766.0,0.03226619]
["bitfinex-derivatives","BTCF0:USTF0",1739956367943,0.2078986,95767.0,95766.0,0.03426619]
["bitfinex-derivatives","BTCF0:USTF0",1739956368240,0.2078986,95767.0,95766.0,0.24316699]
["bitfinex-derivatives","BTCF0:USTF0",1739956376749,0.2088903,95771.0,95770.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1739956378050,0.2088903,95771.0,95770.0,0.2098893]
["bitfinex-derivatives","BTCF0:USTF0",1739956382052,0.25967985,95771.0,95770.0,0.2098893]
["bitfinex-derivatives","BTCF0:USTF0",1739956385257,0.25967985,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956389659,0.62047985,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956397159,0.80798211,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956404461,0.62047985,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956408476,0.25967985,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956408772,0.05078955,95771.0,95770.0,0.2098921]
["bitfinex-derivatives","BTCF0:USTF0",1739956409573,0.23829181,95771.0,95770.0,0.2098921]
["bitfinex-derivatives","BTCF0:USTF0",1739956413975,0.23829181,95771.0,95770.0,0.5706921]
["bitfinex-derivatives","BTCF0:USTF0",1739956414174,0.18765885,95776.0,95775.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739956417674,0.2088843,95774.0,95771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739956417864,0.18765885,95776.0,95771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739956418370,0.00015659,95776.0,95771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739956418875,0.00015659,95776.0,95775.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739956422167,0.2088877,95772.0,95771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739956422369,0.03045659,95776.0,95766.0,0.03226619]
["bitfinex-derivatives","BTCF0:USTF0",1739956422674,0.2088976,95768.0,95766.0,0.24116699]
["bitfinex-derivatives","BTCF0:USTF0",1739956423476,0.2408904,95771.0,95769.0,0.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1739956424465,0.2408904,95771.0,95766.0,0.03226619]
["bitfinex-derivatives","BTCF0:USTF0",1739956424466,0.03045659,95776.0,95766.0,0.03426619]
["bitfinex-derivatives","BTCF0:USTF0",1739956424665,0.03045659,95776.0,95772.0,0.2088874]
["bitfinex-derivatives","BTCF0:USTF0",1739956424867,0.2088842,95774.0,95773.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739956425274,0.00015659,95776.0,95775.0,0.2088812]
["bitfinex-derivatives","BTCF0:USTF0",1739956429676,0.00015659,95776.0,95775.0,0.5696812]
["bitfinex-derivatives","BTCF0:USTF0",1739956440894,0.2089008,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956441077,0.2089008,95766.0,95765.0,0.569703]
["bitfinex-derivatives","BTCF0:USTF0",1739956442284,0.2089008,95766.0,95765.0,0.572703]
["bitfinex-derivatives","BTCF0:USTF0",1739956443687,0.2089008,95766.0,95765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739956447699,0.2089008,95766.0,95765.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1739956453691,0.2089008,95766.0,95765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739956454082,0.2089183,95758.0,95755.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1739956454381,0.2089379,95749.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956454588,0.2089532,95742.0,95741.0,0.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1739956455993,0.2089728,95733.0,95732.0,0.31341645]
["bitfinex-derivatives","BTCF0:USTF0",1739956456993,0.2089728,95733.0,95732.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739956457791,0.2119728,95733.0,95732.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739956460787,0.003,95733.0,95732.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739956461096,0.003,95733.0,95732.0,0.03315667]
["bitfinex-derivatives","BTCF0:USTF0",1739956467996,0.3608,95743.0,95740.0,0.2089563]
["bitfinex-derivatives","BTCF0:USTF0",1739956468197,0.00156704,95753.0,95741.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739956468394,0.2089446,95746.0,95741.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739956468594,0.2089446,95746.0,95744.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1739956469605,0.00156704,95753.0,95749.0,0.2089369]
["bitfinex-derivatives","BTCF0:USTF0",1739956470396,0.00115667,95751.0,95749.0,0.2089369]
["bitfinex-derivatives","BTCF0:USTF0",1739956471202,0.00115667,95751.0,95750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739956472396,0.00015667,95751.0,95750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739956474003,0.00115667,95751.0,95750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739956474600,0.00215667,95751.0,95750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739956477404,0.00115667,95751.0,95750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739956479605,0.00115667,95751.0,95750.0,0.5999357]
["bitfinex-derivatives","BTCF0:USTF0",1739956483218,0.00115667,95751.0,95750.0,0.2391357]
["bitfinex-derivatives","BTCF0:USTF0",1739956483518,0.00115667,95751.0,95750.0,0.5999357]
["bitfinex-derivatives","BTCF0:USTF0",1739956484415,0.00215667,95751.0,95750.0,0.5999357]
["bitfinex-derivatives","BTCF0:USTF0",1739956484918,0.00115667,95751.0,95750.0,0.5999357]
["bitfinex-derivatives","BTCF0:USTF0",1739956487122,0.00215667,95751.0,95750.0,0.5999357]
["bitfinex-derivatives","BTCF0:USTF0",1739956487619,0.00115667,95751.0,95750.0,0.5999357]
["bitfinex-derivatives","BTCF0:USTF0",1739956488215,0.18750226,95769.0,95767.0,0.2088982]
["bitfinex-derivatives","BTCF0:USTF0",1739956488413,0.18750226,95769.0,95768.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739956489816,0.18850226,95769.0,95768.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739956490111,0.19824516,95775.0,95768.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739956490312,0.19824516,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956490721,0.19824516,95775.0,95773.0,0.37149173]
["bitfinex-derivatives","BTCF0:USTF0",1739956491223,0.19824516,95775.0,95774.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739956491520,0.19924516,95775.0,95774.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739956492022,0.001,95775.0,95774.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739956492227,0.00156654,95789.0,95774.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739956492431,0.22067239,95789.0,95788.0,0.5696528]
["bitfinex-derivatives","BTCF0:USTF0",1739956493728,0.22067239,95789.0,95788.0,0.5706528]
["bitfinex-derivatives","BTCF0:USTF0",1739956497213,0.00156654,95789.0,95788.0,0.5706528]
["bitfinex-derivatives","BTCF0:USTF0",1739956501223,0.00015667,95798.0,95794.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1739956501430,0.00015667,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956503731,0.00015667,95798.0,95797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739956505022,0.00015667,95798.0,95797.0,0.37206735]
["bitfinex-derivatives","BTCF0:USTF0",1739956528638,0.00015667,95798.0,95797.0,0.37106735]
["bitfinex-derivatives","BTCF0:USTF0",1739956531742,0.18651235,95812.0,95811.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739956532040,0.18651235,95812.0,95811.0,0.5696027]
["bitfinex-derivatives","BTCF0:USTF0",1739956532839,0.39530375,95817.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956533041,0.39530375,95817.0,95812.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1739956533246,0.18651235,95817.0,95812.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739956533436,0.18651235,95817.0,95814.0,0.2087957]
["bitfinex-derivatives","BTCF0:USTF0",1739956534240,0.18651235,95817.0,95816.0,0.2087918]
["bitfinex-derivatives","BTCF0:USTF0",1739956535546,0.18651235,95817.0,95816.0,0.2097918]
["bitfinex-derivatives","BTCF0:USTF0",1739956536441,0.2087841,95820.0,95816.0,0.2097918]
["bitfinex-derivatives","BTCF0:USTF0",1739956536636,0.2087883,95818.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956538040,0.2087883,95818.0,95816.0,0.01126844]
["bitfinex-derivatives","BTCF0:USTF0",1739956538349,0.2087883,95818.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956540051,0.0053,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956541045,0.0053,95817.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956541251,0.2078005,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956544655,0.2078005,95812.0,95811.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739956544959,0.18747098,95813.0,95811.0,0.6018012]
["bitfinex-derivatives","BTCF0:USTF0",1739956545153,0.001,95812.0,95811.0,0.6018012]
["bitfinex-derivatives","BTCF0:USTF0",1739956545549,0.18747098,95813.0,95811.0,0.6018012]
["bitfinex-derivatives","BTCF0:USTF0",1739956545869,0.001,95812.0,95811.0,0.6018012]
["bitfinex-derivatives","BTCF0:USTF0",1739956547952,0.2087887,95818.0,95811.0,0.6018012]
["bitfinex-derivatives","BTCF0:USTF0",1739956554059,0.2087887,95818.0,95811.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739956554364,0.2087887,95818.0,95812.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1739956554666,0.2087926,95816.0,95812.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1739956554862,0.2087926,95816.0,95813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739956554863,0.18747098,95814.0,95813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739956558063,0.2087958,95815.0,95813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739956563958,0.2087958,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956571579,0.18760583,95816.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956572670,0.2087958,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956580888,0.2087958,95815.0,95814.0,0.2392962]
["bitfinex-derivatives","BTCF0:USTF0",1739956583681,0.2087958,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956585395,0.2087958,95815.0,95814.0,0.2392962]
["bitfinex-derivatives","BTCF0:USTF0",1739956595593,0.269278,95815.0,95814.0,0.2392962]
["bitfinex-derivatives","BTCF0:USTF0",1739956596992,0.269278,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956601796,0.27965389,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956602501,0.21917169,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956602698,0.2087958,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956604298,0.21916119,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956608604,0.2087958,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956614009,0.34595438,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956615507,0.13715858,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956616702,0.34595438,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956617910,0.2087958,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956619406,0.13715858,95818.0,95814.0,0.2392956]
["bitfinex-derivatives","BTCF0:USTF0",1739956619616,0.13715858,95818.0,95815.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1739956620304,0.13715858,95818.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956620610,0.13715858,95818.0,95816.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739956622110,0.2087866,95819.0,95816.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739956622804,0.208789,95818.0,95816.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739956629216,0.0610029,95817.0,95816.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739956629817,0.2697925,95817.0,95816.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739956633325,0.2087918,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956641527,0.01037682,95817.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956641732,0.208794,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956646238,0.26931612,95815.0,95814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739956646732,0.26931612,95815.0,95813.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739956647037,0.2088201,95803.0,95791.0,0.00156577]
["bitfinex-derivatives","BTCF0:USTF0",1739956647232,0.2088201,95803.0,95800.0,0.01026691]
["bitfinex-derivatives","BTCF0:USTF0",1739956648029,0.2088201,95803.0,95792.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739956648829,0.21918148,95803.0,95800.0,0.01034038]
["bitfinex-derivatives","BTCF0:USTF0",1739956649031,0.21918148,95803.0,95792.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739956649228,0.21918148,95803.0,95794.0,0.2088385]
["bitfinex-derivatives","BTCF0:USTF0",1739956649537,0.2088201,95803.0,95794.0,0.2088385]
["bitfinex-derivatives","BTCF0:USTF0",1739956650025,0.2088201,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956650829,0.26934222,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956651433,0.2797249,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956655227,0.21920278,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956658243,0.4573725,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956661548,0.26997824,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956662048,0.30017824,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956662748,0.09135814,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956663738,0.30017824,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956665844,0.25959556,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956669047,0.2088201,95803.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956681060,0.00015579,95821.0,95802.0,0.06225659]
["bitfinex-derivatives","BTCF0:USTF0",1739956681254,0.05244867,95820.0,95818.0,0.2087865]
["bitfinex-derivatives","BTCF0:USTF0",1739956681458,0.00015579,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739956681763,0.20893719,95821.0,95819.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739956683766,0.20893719,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956684371,0.06047933,95820.0,95819.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739956684960,0.05947933,95820.0,95819.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739956686569,0.06047933,95820.0,95819.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739956687669,0.18857375,95820.0,95819.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739956690871,0.001,95820.0,95819.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739956691070,0.00015579,95821.0,95819.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739956691270,0.00015579,95821.0,95819.0,0.3059843]
["bitfinex-derivatives","BTCF0:USTF0",1739956691473,0.2087831,95820.0,95819.0,0.3059843]
["bitfinex-derivatives","BTCF0:USTF0",1739956691668,0.00015579,95821.0,95819.0,0.3059843]
["bitfinex-derivatives","BTCF0:USTF0",1739956691872,0.001,95820.0,95819.0,0.3059843]
["bitfinex-derivatives","BTCF0:USTF0",1739956694683,0.00115579,95821.0,95819.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739956694874,0.00115579,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739956695580,0.00015579,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739956697197,0.00115579,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739956705095,0.2087486,95836.0,95819.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739956705294,0.2087486,95836.0,95834.0,0.2087524]
["bitfinex-derivatives","BTCF0:USTF0",1739956705494,0.2087486,95836.0,95835.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739956705694,0.18757375,95841.0,95835.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739956705894,0.18757375,95841.0,95839.0,0.2087415]
["bitfinex-derivatives","BTCF0:USTF0",1739956706298,0.2399245,95847.0,95842.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739956706490,0.2399245,95847.0,95843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739956706697,0.2087273,95846.0,95843.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739956706902,0.2087273,95846.0,95844.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739956707309,0.0312,95847.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956707499,0.2087591,95831.0,95830.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739956707701,0.10489734,95840.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956707901,0.2087881,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956708199,0.2077881,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956710906,0.0326,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956711898,0.0326,95817.0,95816.0,0.5695918]
["bitfinex-derivatives","BTCF0:USTF0",1739956713608,0.0346,95817.0,95816.0,0.5695918]
["bitfinex-derivatives","BTCF0:USTF0",1739956716900,0.2433896,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956720010,0.0315,95819.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956720602,0.2087896,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956726315,0.18744012,95820.0,95819.0,0.2087853]
["bitfinex-derivatives","BTCF0:USTF0",1739956729403,0.208776,95824.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956729810,0.2087776,95823.0,95821.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1739956730011,0.2087776,95823.0,95822.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739956737015,0.03804823,95823.0,95822.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739956737317,0.2087776,95823.0,95822.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739956747427,0.2087896,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956749130,0.3608,95820.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956749330,0.2088092,95808.0,95804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739956749531,0.2088158,95805.0,95804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739956749834,0.21933487,95805.0,95804.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739956750430,0.2088245,95801.0,95800.0,0.00156551]
["bitfinex-derivatives","BTCF0:USTF0",1739956752340,0.2088245,95801.0,95800.0,0.00356551]
["bitfinex-derivatives","BTCF0:USTF0",1739956755141,0.39666635,95801.0,95800.0,0.00356551]
["bitfinex-derivatives","BTCF0:USTF0",1739956756135,0.57006635,95801.0,95800.0,0.00356551]
["bitfinex-derivatives","BTCF0:USTF0",1739956758036,0.2088354,95796.0,95795.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739956758239,0.1734,95797.0,95766.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739956758431,0.2088877,95772.0,95771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739956759338,0.2048877,95772.0,95771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739956759944,0.2048877,95772.0,95771.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739956764439,0.18784185,95780.0,95771.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739956764639,0.2088857,95773.0,95771.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739956765843,0.2088857,95773.0,95771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739956766047,0.2088857,95773.0,95771.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739956766745,0.2088877,95772.0,95771.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739956767846,0.00015659,95781.0,95779.0,0.2088717]
["bitfinex-derivatives","BTCF0:USTF0",1739956768146,0.20902469,95781.0,95780.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739956768739,0.00015659,95781.0,95780.0,0.6340703]
["bitfinex-derivatives","BTCF0:USTF0",1739956769052,0.20902469,95781.0,95780.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739956773345,0.00015659,95781.0,95780.0,0.6340703]
["bitfinex-derivatives","BTCF0:USTF0",1739956774843,0.00015659,95781.0,95780.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739956790869,0.20902469,95781.0,95780.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739956791069,0.20902469,95781.0,95780.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739956802867,0.39686654,95781.0,95780.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739956804575,0.18784185,95781.0,95780.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739956804766,0.39670995,95781.0,95780.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739956804969,0.18784185,95781.0,95770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739956805171,0.2088885,95772.0,95770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739956805964,0.2088885,95772.0,95770.0,0.2717919]
["bitfinex-derivatives","BTCF0:USTF0",1739956806367,0.2088885,95772.0,95770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739956807678,0.2088885,95772.0,95770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739956808266,0.2088885,95772.0,95771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739956809979,0.0524844,95780.0,95771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739956810285,0.00015659,95781.0,95779.0,0.569672]
["bitfinex-derivatives","BTCF0:USTF0",1739956810578,0.00015659,95781.0,95780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739956815891,1e-08,95781.0,95780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739956821183,1e-08,95781.0,95780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739956822079,1e-08,95781.0,95780.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1739956822382,1e-08,95781.0,95780.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1739956823876,1e-08,95781.0,95780.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1739956825581,1e-08,95781.0,95780.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1739956826575,1e-08,95781.0,95780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739956826780,1e-08,95781.0,95780.0,0.2414703]
["bitfinex-derivatives","BTCF0:USTF0",1739956827180,1e-08,95781.0,95780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739956836110,1e-08,95781.0,95780.0,0.2414703]
["bitfinex-derivatives","BTCF0:USTF0",1739956836708,0.20886811,95781.0,95780.0,0.2414703]
["bitfinex-derivatives","BTCF0:USTF0",1739956839211,0.20886811,95781.0,95780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739956848025,0.20886811,95781.0,95780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739956856129,0.21914692,95781.0,95780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739956856334,0.21914692,95781.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739956856631,0.0331,95780.0,95772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739956856831,0.2088855,95773.0,95772.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739956859728,0.2088855,95773.0,95772.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739956871338,0.2088855,95773.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739956871536,0.2088965,95768.0,95767.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739956871732,0.2089074,95763.0,95760.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1739956871932,0.5697074,95763.0,95760.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1739956872735,0.2089074,95763.0,95760.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1739956873932,0.2139074,95763.0,95760.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1739956875736,0.26470042,95763.0,95760.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1739956876744,0.26570042,95763.0,95762.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739956891241,0.43910042,95763.0,95762.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739956891446,0.26570042,95763.0,95762.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739956892747,0.62650042,95763.0,95762.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739956896446,0.79990042,95763.0,95762.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739956900453,0.90202042,95763.0,95762.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739956904957,0.96951263,95763.0,95762.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739956911064,0.60871263,95763.0,95762.0,0.00115659]
["bitfinex-derivatives","BTCF0:USTF0",1739956912762,0.60571263,95763.0,95762.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739956913168,0.60271263,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956913358,0.60771263,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956913963,0.39880523,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956914364,0.60771263,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956931080,0.54010042,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956931679,0.43810042,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956931883,0.53946042,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956935185,0.4886674,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956938683,0.55262242,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956942186,0.62934524,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956945697,0.55262242,95763.0,95762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739956947194,0.1734,95751.0,95734.0,0.18948893]
["bitfinex-derivatives","BTCF0:USTF0",1739956947386,0.26142738,95744.0,95743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739956947587,0.2089488,95744.0,95743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739956948385,0.58042386,95744.0,95743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739956949288,0.58042386,95744.0,95743.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739956951900,0.2089488,95744.0,95743.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739956952213,0.1091488,95744.0,95743.0,0.0437523]
["bitfinex-derivatives","BTCF0:USTF0",1739956953594,0.1091488,95744.0,95743.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739956953798,0.2930865,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956954003,0.6538865,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739956956397,0.2089685,95735.0,95734.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739956956903,0.3106085,95735.0,95734.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739956958006,0.3106085,95735.0,95734.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739956962506,0.6714085,95735.0,95734.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1739956962706,0.46244,95735.0,95729.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739956962905,0.2089794,95730.0,95729.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739956964606,0.2089794,95730.0,95729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739956966114,0.25979406,95730.0,95729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739956971317,0.43319406,95730.0,95729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739956975009,0.62052364,95730.0,95729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739956978911,0.43319406,95730.0,95729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739956986721,0.50147254,95730.0,95729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739956988211,0.50247254,95730.0,95729.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739956995611,0.50247254,95730.0,95729.0,0.02013267]
["bitfinex-derivatives","BTCF0:USTF0",1739956997818,0.58609717,95730.0,95729.0,0.02013267]
["bitfinex-derivatives","BTCF0:USTF0",1739957001630,0.29349314,95730.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957001827,0.2089816,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957003025,0.2099816,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957006326,0.32907474,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957006525,0.4099931,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957009935,0.32907474,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957011535,0.50247474,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957020042,0.33957237,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957020340,0.29349314,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957020740,0.50247474,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957049157,0.72179748,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957054157,0.54839748,95729.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957054363,0.33941588,95729.0,95728.0,0.26680044]
["bitfinex-derivatives","BTCF0:USTF0",1739957054677,0.28951588,95729.0,95728.0,0.26680044]
["bitfinex-derivatives","BTCF0:USTF0",1739957054967,0.25017719,95736.0,95728.0,0.05781674]
["bitfinex-derivatives","BTCF0:USTF0",1739957055168,0.25017719,95736.0,95735.0,0.5697685]
["bitfinex-derivatives","BTCF0:USTF0",1739957056169,0.001,95736.0,95735.0,0.5697685]
["bitfinex-derivatives","BTCF0:USTF0",1739957056767,0.31724592,95743.0,95741.0,0.2089536]
["bitfinex-derivatives","BTCF0:USTF0",1739957056970,0.31724592,95743.0,95741.0,0.21966599]
["bitfinex-derivatives","BTCF0:USTF0",1739957058268,0.31724592,95743.0,95742.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739957058970,0.32224592,95743.0,95742.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739957060174,0.32224592,95743.0,95742.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739957060373,0.035,95743.0,95742.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1739957062375,0.035,95743.0,95742.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1739957065473,0.03,95743.0,95742.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1739957065771,0.032,95743.0,95742.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1739957068278,0.03,95743.0,95742.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1739957068479,0.032,95743.0,95742.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1739957068880,0.032,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957070869,0.03,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957071076,0.032,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957071583,0.031,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957072381,0.03,95743.0,95742.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739957072576,0.00156722,95749.0,95746.0,0.2089427]
["bitfinex-derivatives","BTCF0:USTF0",1739957072776,0.00156722,95749.0,95747.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1739957073283,0.00156722,95749.0,95748.0,0.2089401]
["bitfinex-derivatives","BTCF0:USTF0",1739957073685,0.00156722,95749.0,95748.0,0.2398401]
["bitfinex-derivatives","BTCF0:USTF0",1739957074880,0.00356722,95749.0,95748.0,0.2398401]
["bitfinex-derivatives","BTCF0:USTF0",1739957075278,0.00356722,95749.0,95748.0,0.2089401]
["bitfinex-derivatives","BTCF0:USTF0",1739957077382,0.00256722,95749.0,95748.0,0.2089401]
["bitfinex-derivatives","BTCF0:USTF0",1739957078988,0.00156722,95749.0,95748.0,0.2089401]
["bitfinex-derivatives","BTCF0:USTF0",1739957079193,0.00256722,95749.0,95748.0,0.2089401]
["bitfinex-derivatives","BTCF0:USTF0",1739957085309,0.07566769,95750.0,95744.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739957085606,0.0311,95751.0,95744.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739957085912,0.2400335,95751.0,95750.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1739957088017,0.2420335,95751.0,95750.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1739957088507,0.2751335,95751.0,95750.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1739957090516,0.2741335,95751.0,95750.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1739957091106,0.2751335,95751.0,95750.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1739957102907,0.4629179,95751.0,95750.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1739957105004,0.2539844,95751.0,95750.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1739957105314,0.2208844,95751.0,95750.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1739957105507,0.1897844,95751.0,95750.0,0.5697357]
["bitfinex-derivatives","BTCF0:USTF0",1739957106719,0.00015667,95753.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957106916,0.12868637,95758.0,95757.0,0.2089204]
["bitfinex-derivatives","BTCF0:USTF0",1739957107219,0.12868637,95758.0,95757.0,0.3104404]
["bitfinex-derivatives","BTCF0:USTF0",1739957108318,0.12868637,95758.0,95757.0,0.3144404]
["bitfinex-derivatives","BTCF0:USTF0",1739957109918,0.12868637,95758.0,95757.0,0.3114404]
["bitfinex-derivatives","BTCF0:USTF0",1739957110417,0.0308,95765.0,95764.0,0.2089052]
["bitfinex-derivatives","BTCF0:USTF0",1739957110722,0.0308,95765.0,95764.0,0.5697052]
["bitfinex-derivatives","BTCF0:USTF0",1739957111014,0.00015667,95767.0,95766.0,0.2089008]
["bitfinex-derivatives","BTCF0:USTF0",1739957111814,0.00156692,95771.0,95768.0,0.2088965]
["bitfinex-derivatives","BTCF0:USTF0",1739957112115,0.21912225,95785.0,95768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1739957112318,0.0322,95783.0,95782.0,0.2088659]
["bitfinex-derivatives","BTCF0:USTF0",1739957112522,0.0322,95783.0,95782.0,0.3206594]
["bitfinex-derivatives","BTCF0:USTF0",1739957112824,0.21912225,95785.0,95784.0,0.2088616]
["bitfinex-derivatives","BTCF0:USTF0",1739957114424,0.22012225,95785.0,95784.0,0.2088616]
["bitfinex-derivatives","BTCF0:USTF0",1739957116909,0.001,95785.0,95784.0,0.2088616]
["bitfinex-derivatives","BTCF0:USTF0",1739957132734,0.001,95785.0,95784.0,0.3106616]
["bitfinex-derivatives","BTCF0:USTF0",1739957134332,0.03,95791.0,95790.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739957134632,0.03,95791.0,95790.0,0.5696485]
["bitfinex-derivatives","BTCF0:USTF0",1739957136832,0.031,95791.0,95790.0,0.5696485]
["bitfinex-derivatives","BTCF0:USTF0",1739957137335,0.03,95791.0,95790.0,0.5696485]
["bitfinex-derivatives","BTCF0:USTF0",1739957139130,0.031,95791.0,95790.0,0.5696485]
["bitfinex-derivatives","BTCF0:USTF0",1739957139835,0.03,95791.0,95790.0,0.5696485]
["bitfinex-derivatives","BTCF0:USTF0",1739957143740,0.03,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957147237,0.031,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957149049,0.031,95791.0,95790.0,1.0324885]
["bitfinex-derivatives","BTCF0:USTF0",1739957149733,0.03,95791.0,95790.0,1.0324885]
["bitfinex-derivatives","BTCF0:USTF0",1739957149938,0.031,95791.0,95790.0,1.0324885]
["bitfinex-derivatives","BTCF0:USTF0",1739957150345,0.03,95791.0,95790.0,1.0324885]
["bitfinex-derivatives","BTCF0:USTF0",1739957150546,0.031,95791.0,95790.0,1.0324885]
["bitfinex-derivatives","BTCF0:USTF0",1739957151738,0.031,95791.0,95790.0,0.3108885]
["bitfinex-derivatives","BTCF0:USTF0",1739957151939,0.031,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957152747,0.03,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957153044,0.031,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957153345,0.03,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957153544,0.031,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957155449,0.03,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957156240,0.031,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957158266,0.03,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957158441,0.031,95791.0,95790.0,0.6716885]
["bitfinex-derivatives","BTCF0:USTF0",1739957160652,0.031,95791.0,95790.0,0.7043885]
["bitfinex-derivatives","BTCF0:USTF0",1739957162459,0.0611,95798.0,95797.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1739957163759,0.0309,95808.0,95807.0,0.2088114]
["bitfinex-derivatives","BTCF0:USTF0",1739957165249,0.0309,95808.0,95807.0,0.2190196]
["bitfinex-derivatives","BTCF0:USTF0",1739957165554,0.0319,95808.0,95807.0,0.2190196]
["bitfinex-derivatives","BTCF0:USTF0",1739957169659,0.0319,95808.0,95807.0,0.0102082]
["bitfinex-derivatives","BTCF0:USTF0",1739957169861,0.0319,95808.0,95806.0,0.2088125]
["bitfinex-derivatives","BTCF0:USTF0",1739957170359,0.0319,95808.0,95806.0,0.21942812]
["bitfinex-derivatives","BTCF0:USTF0",1739957177460,0.001,95808.0,95806.0,0.21942812]
["bitfinex-derivatives","BTCF0:USTF0",1739957177768,0.001,95808.0,95806.0,0.25142812]
["bitfinex-derivatives","BTCF0:USTF0",1739957179357,0.001,95808.0,95806.0,0.21942812]
["bitfinex-derivatives","BTCF0:USTF0",1739957180460,0.0321,95809.0,95808.0,0.2088092]
["bitfinex-derivatives","BTCF0:USTF0",1739957181362,0.00156601,95811.0,95810.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739957181554,0.4451544,95821.0,95810.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739957181759,0.44459439,95821.0,95819.0,0.2087852]
["bitfinex-derivatives","BTCF0:USTF0",1739957182056,0.00064,95827.0,95820.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739957182260,0.2087703,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957183657,0.001,95826.0,95825.0,0.5705722]
["bitfinex-derivatives","BTCF0:USTF0",1739957185664,0.12858943,95834.0,95833.0,0.2087548]
["bitfinex-derivatives","BTCF0:USTF0",1739957185861,0.12858943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957186858,0.12958943,95834.0,95833.0,0.6726748]
["bitfinex-derivatives","BTCF0:USTF0",1739957192967,0.33834203,95834.0,95833.0,0.6726748]
["bitfinex-derivatives","BTCF0:USTF0",1739957200070,0.33834203,95834.0,95833.0,0.68339918]
["bitfinex-derivatives","BTCF0:USTF0",1739957200968,0.33834203,95834.0,95833.0,0.6726748]
["bitfinex-derivatives","BTCF0:USTF0",1739957201364,0.33834203,95834.0,95833.0,0.68304344]
["bitfinex-derivatives","BTCF0:USTF0",1739957204461,0.12958943,95834.0,95833.0,0.68304344]
["bitfinex-derivatives","BTCF0:USTF0",1739957207262,0.12858943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957207567,0.12958943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957208773,0.12858943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957208968,0.12958943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957209171,0.12958943,95834.0,95833.0,0.68217946]
["bitfinex-derivatives","BTCF0:USTF0",1739957212468,0.12858943,95834.0,95833.0,0.68217946]
["bitfinex-derivatives","BTCF0:USTF0",1739957212669,0.12958943,95834.0,95833.0,0.68217946]
["bitfinex-derivatives","BTCF0:USTF0",1739957213879,0.33834203,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957214079,0.33734203,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957214380,0.33834203,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957216779,0.33734203,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957216977,0.33834203,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957217876,0.33734203,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957218084,0.33834203,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957219376,0.12958943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957219581,0.12958943,95834.0,95833.0,0.7048748]
["bitfinex-derivatives","BTCF0:USTF0",1739957219984,0.12858943,95834.0,95833.0,0.7048748]
["bitfinex-derivatives","BTCF0:USTF0",1739957220170,0.12958943,95834.0,95833.0,0.7048748]
["bitfinex-derivatives","BTCF0:USTF0",1739957220376,0.12958943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957220683,0.33834203,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957221481,0.12958943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957222580,0.12858943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957222881,0.12958943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957224180,0.33834203,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957225786,0.12958943,95834.0,95833.0,0.6716748]
["bitfinex-derivatives","BTCF0:USTF0",1739957226390,0.0314,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739957228290,0.1080564,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739957229089,0.1090564,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739957232997,0.22032253,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739957236307,0.0324,95837.0,95836.0,0.2087482]
["bitfinex-derivatives","BTCF0:USTF0",1739957240800,0.09018618,95839.0,95838.0,0.2087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957242197,0.09118618,95839.0,95838.0,0.2087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957245602,0.09018618,95839.0,95838.0,0.2087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957246601,0.09018618,95839.0,95838.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957250203,0.1506529,95839.0,95838.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957263019,0.22730885,95839.0,95838.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957266021,0.1506529,95839.0,95838.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957269626,0.09018618,95839.0,95838.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957276242,0.1506529,95839.0,95838.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957276830,0.1506529,95839.0,95838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739957281050,0.1506529,95839.0,95838.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957281239,0.06046672,95839.0,95838.0,0.3087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957281439,0.26920842,95839.0,95838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739957281639,0.26920842,95839.0,95838.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739957282547,0.2087417,95839.0,95838.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739957283450,0.2087292,95845.0,95844.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1739957283751,0.0638,95856.0,95855.0,0.2087069]
["bitfinex-derivatives","BTCF0:USTF0",1739957283951,0.0941,95856.0,95840.0,0.05247858]
["bitfinex-derivatives","BTCF0:USTF0",1739957284146,0.05247858,95850.0,95847.0,0.2087243]
["bitfinex-derivatives","BTCF0:USTF0",1739957284352,0.208714,95852.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739957285249,0.208714,95852.0,95848.0,0.2401209]
["bitfinex-derivatives","BTCF0:USTF0",1739957285439,0.207714,95852.0,95848.0,0.2401209]
["bitfinex-derivatives","BTCF0:USTF0",1739957286050,0.207714,95852.0,95849.0,0.2087194]
["bitfinex-derivatives","BTCF0:USTF0",1739957287051,0.06046278,95851.0,95849.0,0.2087194]
["bitfinex-derivatives","BTCF0:USTF0",1739957287441,0.2087186,95850.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739957288352,0.2087186,95850.0,95848.0,0.2401217]
["bitfinex-derivatives","BTCF0:USTF0",1739957288546,0.2087186,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739957289150,0.2087186,95850.0,95848.0,0.2401217]
["bitfinex-derivatives","BTCF0:USTF0",1739957289343,0.2087186,95850.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739957289344,0.2097186,95850.0,95848.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739957289851,0.2097186,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739957291557,0.2087216,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957291853,0.2394216,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957292046,0.033,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957292848,0.032,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957293444,0.033,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957293751,0.1701144,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957296754,0.1381144,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957296949,0.1381144,95848.0,95847.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739957301455,0.18875811,95848.0,95847.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739957304654,0.001,95848.0,95847.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739957307062,0.001,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957311962,0.06146068,95848.0,95847.0,0.2406243]
["bitfinex-derivatives","BTCF0:USTF0",1739957312268,0.06146068,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957312458,0.06246068,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957314459,0.06046068,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957314770,0.27118278,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957314955,0.26918278,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957315160,0.27118278,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957315560,0.26918278,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957315760,0.27118278,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957316766,0.49042573,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957318673,0.48842573,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957318973,0.49042573,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957320365,0.2107221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957323973,0.2087221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957324167,0.2107221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957324573,0.2087221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957324774,0.2107221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957325765,0.2087221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957325974,0.2107221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957327273,0.2087221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957327478,0.2107221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957327876,0.2087221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957328083,0.2097221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957328971,0.2087221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957329170,0.2097221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957332280,0.001,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957332678,0.2097221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957334980,0.2107221,95848.0,95847.0,0.6014243]
["bitfinex-derivatives","BTCF0:USTF0",1739957335977,0.2107221,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957336280,0.27118278,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957337280,0.27118278,95848.0,95847.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739957337681,0.27018278,95848.0,95847.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739957338284,0.27118278,95848.0,95847.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739957339382,0.27018278,95848.0,95847.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739957340084,0.34683143,95848.0,95847.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739957340982,0.13810933,95848.0,95847.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739957343986,0.001,95848.0,95847.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739957344287,0.2412183,95850.0,95848.0,0.2087221]
["bitfinex-derivatives","BTCF0:USTF0",1739957345580,0.001,95850.0,95848.0,0.2087221]
["bitfinex-derivatives","BTCF0:USTF0",1739957347385,0.2408051,95856.0,95847.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739957347581,0.2408051,95856.0,95853.0,0.208711]
["bitfinex-derivatives","BTCF0:USTF0",1739957347988,0.2408051,95856.0,95854.0,0.2404087]
["bitfinex-derivatives","BTCF0:USTF0",1739957348284,0.2408051,95856.0,95855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739957348678,0.2428051,95856.0,95855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739957349782,0.2418051,95856.0,95855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739957351291,0.2408051,95856.0,95855.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739957351588,0.37890855,95856.0,95855.0,0.04202478]
["bitfinex-derivatives","BTCF0:USTF0",1739957352688,0.13810345,95856.0,95855.0,0.04202478]
["bitfinex-derivatives","BTCF0:USTF0",1739957353086,0.13810345,95856.0,95855.0,0.40282478]
["bitfinex-derivatives","BTCF0:USTF0",1739957353286,0.13810345,95856.0,95855.0,0.43512478]
["bitfinex-derivatives","BTCF0:USTF0",1739957354486,0.13810345,95856.0,95855.0,0.53704478]
["bitfinex-derivatives","BTCF0:USTF0",1739957355083,0.38854262,95856.0,95855.0,0.53704478]
["bitfinex-derivatives","BTCF0:USTF0",1739957360294,0.001,95856.0,95855.0,0.53704478]
["bitfinex-derivatives","BTCF0:USTF0",1739957361685,0.001,95856.0,95855.0,0.40282478]
["bitfinex-derivatives","BTCF0:USTF0",1739957362101,0.0988,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957364499,0.10918496,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957368604,0.16964195,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957371796,0.2087243,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957374717,0.2107243,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957380029,0.5715243,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957380519,0.3628,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957380927,0.5715243,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957386724,0.93239161,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957388434,0.57159161,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957389219,0.39809161,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957389434,0.50009161,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957390533,0.39809161,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957390732,0.50005161,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957390934,0.37314937,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957395425,0.37310937,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957397625,0.3126443,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957400137,0.2107243,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957402338,0.002,95847.0,95846.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957402642,0.002,95847.0,95846.0,0.5696829]
["bitfinex-derivatives","BTCF0:USTF0",1739957403731,0.05247858,95860.0,95846.0,0.3609565]
["bitfinex-derivatives","BTCF0:USTF0",1739957403931,0.05247858,95860.0,95859.0,0.5694981]
["bitfinex-derivatives","BTCF0:USTF0",1739957404142,0.10352519,95868.0,95863.0,0.2086894]
["bitfinex-derivatives","BTCF0:USTF0",1739957404630,0.2086894,95863.0,95860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739957405231,0.2076894,95863.0,95860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739957405441,0.2086918,95862.0,95860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739957405846,0.2086918,95862.0,95860.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739957407335,0.2086918,95862.0,95860.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739957407540,0.2086918,95862.0,95860.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739957407837,0.00156519,95868.0,95860.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739957408935,0.2086861,95865.0,95860.0,0.3058944]
["bitfinex-derivatives","BTCF0:USTF0",1739957409137,0.06045297,95861.0,95860.0,0.3058944]
["bitfinex-derivatives","BTCF0:USTF0",1739957411043,0.06045297,95861.0,95860.0,0.3048944]
["bitfinex-derivatives","BTCF0:USTF0",1739957411243,0.06045297,95861.0,95860.0,0.3058944]
["bitfinex-derivatives","BTCF0:USTF0",1739957411637,0.06045297,95861.0,95860.0,0.3048944]
["bitfinex-derivatives","BTCF0:USTF0",1739957411838,0.06145297,95861.0,95860.0,0.3058944]
["bitfinex-derivatives","BTCF0:USTF0",1739957413243,0.06145297,95861.0,95860.0,0.31614129]
["bitfinex-derivatives","BTCF0:USTF0",1739957413244,0.001,95861.0,95860.0,0.31614129]
["bitfinex-derivatives","BTCF0:USTF0",1739957415145,0.001,95861.0,95860.0,0.41786129]
["bitfinex-derivatives","BTCF0:USTF0",1739957426258,0.001,95861.0,95860.0,0.38506129]
["bitfinex-derivatives","BTCF0:USTF0",1739957431171,0.001,95861.0,95860.0,0.28334129]
["bitfinex-derivatives","BTCF0:USTF0",1739957431367,0.001,95861.0,95860.0,0.38478129]
["bitfinex-derivatives","BTCF0:USTF0",1739957433373,0.2096938,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739957434081,0.001,95861.0,95859.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739957434273,0.001,95861.0,95853.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1739957434274,0.208709,95854.0,95853.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1739957434474,0.208709,95854.0,95853.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739957435174,0.21918065,95854.0,95853.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739957435378,0.22018065,95854.0,95853.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739957436875,0.28064152,95854.0,95853.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739957439170,0.27016987,95854.0,95853.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739957440478,0.209709,95854.0,95853.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739957447281,0.209709,95854.0,95848.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739957447282,0.2087149,95852.0,95848.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739957447474,0.2087169,95851.0,95848.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739957447678,0.2416184,95850.0,95848.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739957449185,0.2426184,95850.0,95848.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739957449982,0.2426184,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957450181,0.2426184,95850.0,95846.0,0.33902352]
["bitfinex-derivatives","BTCF0:USTF0",1739957450578,0.20872,95849.0,95846.0,0.33902352]
["bitfinex-derivatives","BTCF0:USTF0",1739957452888,0.21072,95849.0,95846.0,0.33902352]
["bitfinex-derivatives","BTCF0:USTF0",1739957453385,0.21072,95849.0,95847.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739957453586,0.21072,95849.0,95847.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739957455189,0.2087221,95848.0,95847.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739957456483,0.2107221,95848.0,95847.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739957456684,0.27299721,95848.0,95847.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739957464597,0.2087286,95845.0,95844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739957465395,0.21927943,95845.0,95844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739957466097,0.01255083,95845.0,95844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739957466791,0.22127943,95845.0,95844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739957467386,0.2087373,95841.0,95840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739957468294,0.2087417,95839.0,95838.0,0.4617965]
["bitfinex-derivatives","BTCF0:USTF0",1739957468489,0.2087417,95839.0,95838.0,0.4609565]
["bitfinex-derivatives","BTCF0:USTF0",1739957472194,0.0306,95840.0,95838.0,0.4609565]
["bitfinex-derivatives","BTCF0:USTF0",1739957472496,0.05074806,95841.0,95840.0,0.2087395]
["bitfinex-derivatives","BTCF0:USTF0",1739957473094,0.05074806,95841.0,95840.0,0.2408395]
["bitfinex-derivatives","BTCF0:USTF0",1739957474596,0.001,95841.0,95840.0,0.2408395]
["bitfinex-derivatives","BTCF0:USTF0",1739957476192,0.001,95841.0,95840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739957480806,0.06527154,95841.0,95840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739957485106,0.1887887,95841.0,95840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739957486506,0.1887887,95841.0,95840.0,0.2408395]
["bitfinex-derivatives","BTCF0:USTF0",1739957488797,0.001,95841.0,95840.0,0.2408395]
["bitfinex-derivatives","BTCF0:USTF0",1739957494612,0.06476749,95841.0,95840.0,0.2408395]
["bitfinex-derivatives","BTCF0:USTF0",1739957502619,0.001,95841.0,95840.0,0.2408395]
["bitfinex-derivatives","BTCF0:USTF0",1739957506119,0.00056001,95852.0,95840.0,0.7033195]
["bitfinex-derivatives","BTCF0:USTF0",1739957506416,0.219,95863.0,95856.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739957506624,0.219,95863.0,95856.0,0.3104647]
["bitfinex-derivatives","BTCF0:USTF0",1739957508311,0.2086974,95860.0,95852.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739957508516,0.2086974,95860.0,95853.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1739957508718,0.00115595,95857.0,95854.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739957508920,0.03355595,95857.0,95854.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739957509121,0.03355595,95857.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957509326,0.2087095,95854.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957509628,0.0657,95853.0,95849.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739957509924,0.0657,95853.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957510126,0.0657,95853.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957510425,0.2087401,95840.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957510624,0.0951,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957511130,0.0951,95839.0,95832.0,0.18792215]
["bitfinex-derivatives","BTCF0:USTF0",1739957513117,0.11561063,95840.0,95832.0,0.18792215]
["bitfinex-derivatives","BTCF0:USTF0",1739957514228,0.11561063,95840.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957515027,0.11561063,95840.0,95827.0,0.91192497]
["bitfinex-derivatives","BTCF0:USTF0",1739957516230,0.0977,95839.0,95827.0,0.91192497]
["bitfinex-derivatives","BTCF0:USTF0",1739957516428,0.0977,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957517027,0.4585,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957524236,0.6672417,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957529139,0.6344417,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957531841,0.6022417,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957532745,0.66271425,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957535947,0.83601425,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957536245,0.66271425,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957538659,0.63001425,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957538862,0.63001425,95839.0,95828.0,0.2393649]
["bitfinex-derivatives","BTCF0:USTF0",1739957539758,0.63001425,95839.0,95831.0,0.01044291]
["bitfinex-derivatives","BTCF0:USTF0",1739957539963,0.63001425,95839.0,95828.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739957541663,0.63001425,95839.0,95827.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739957541664,0.52299255,95839.0,95827.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739957541971,0.52299255,95839.0,95826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739957541972,0.2087678,95827.0,95826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739957542460,0.2418678,95827.0,95826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739957542966,0.47057612,95827.0,95826.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739957544064,0.2087874,95818.0,95817.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957544368,0.43749572,95818.0,95817.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957548061,0.49796827,95818.0,95817.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957554864,0.43749572,95818.0,95817.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957574081,0.22870832,95818.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957574386,0.2088097,95808.0,95802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739957574578,0.0604,95807.0,95802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739957574782,0.0604,95807.0,95802.0,0.04231345]
["bitfinex-derivatives","BTCF0:USTF0",1739957574979,0.22870832,95803.0,95802.0,0.04231345]
["bitfinex-derivatives","BTCF0:USTF0",1739957575190,0.22870832,95803.0,95802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739957576392,0.22770832,95803.0,95802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739957577491,0.22770832,95803.0,95802.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739957578393,0.04268593,95803.0,95802.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739957583996,0.15926074,95803.0,95802.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739957587899,0.36808084,95803.0,95802.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739957589703,0.36808084,95803.0,95802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739957593299,0.36808084,95803.0,95799.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1739957593300,0.2088267,95800.0,95799.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1739957593504,0.2088267,95800.0,95799.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739957593904,0.25151263,95800.0,95799.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739957595608,0.25151263,95800.0,95799.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739957596108,0.42481263,95800.0,95799.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1739957596710,0.42781263,95800.0,95799.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739957597202,0.49157865,95800.0,95799.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739957598005,0.10945195,95800.0,95799.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739957598609,0.10945195,95800.0,95798.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1739957598909,0.04268593,95799.0,95798.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1739957599295,0.208831,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957599503,0.04268593,95799.0,95793.0,0.0323565]
["bitfinex-derivatives","BTCF0:USTF0",1739957599709,0.2088379,95795.0,95793.0,0.0323565]
["bitfinex-derivatives","BTCF0:USTF0",1739957599909,0.04268593,95794.0,95793.0,0.0323565]
["bitfinex-derivatives","BTCF0:USTF0",1739957601909,0.04268593,95794.0,95793.0,0.1341165]
["bitfinex-derivatives","BTCF0:USTF0",1739957602304,0.04368593,95794.0,95793.0,0.1341165]
["bitfinex-derivatives","BTCF0:USTF0",1739957604410,0.04368593,95794.0,95793.0,0.3429584]
["bitfinex-derivatives","BTCF0:USTF0",1739957610516,0.0319,95801.0,95793.0,0.1341165]
["bitfinex-derivatives","BTCF0:USTF0",1739957610813,0.21948877,95801.0,95800.0,0.5696267]
["bitfinex-derivatives","BTCF0:USTF0",1739957613317,0.22248877,95801.0,95800.0,0.5696267]
["bitfinex-derivatives","BTCF0:USTF0",1739957613716,0.19058877,95801.0,95800.0,0.5696267]
["bitfinex-derivatives","BTCF0:USTF0",1739957614716,0.003,95801.0,95800.0,0.5696267]
["bitfinex-derivatives","BTCF0:USTF0",1739957615103,0.0322,95806.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957615308,0.003,95801.0,95800.0,0.5696267]
["bitfinex-derivatives","BTCF0:USTF0",1739957616418,0.0352,95806.0,95805.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739957617909,0.0322,95806.0,95805.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739957618318,0.0322,95806.0,95805.0,0.21910135]
["bitfinex-derivatives","BTCF0:USTF0",1739957618618,0.0362,95806.0,95805.0,0.21910135]
["bitfinex-derivatives","BTCF0:USTF0",1739957620620,0.0362,95806.0,95805.0,0.57990135]
["bitfinex-derivatives","BTCF0:USTF0",1739957621624,0.22394171,95806.0,95805.0,0.57990135]
["bitfinex-derivatives","BTCF0:USTF0",1739957622622,0.19174171,95806.0,95805.0,0.68114135]
["bitfinex-derivatives","BTCF0:USTF0",1739957622822,0.032,95815.0,95811.0,0.2088027]
["bitfinex-derivatives","BTCF0:USTF0",1739957623018,0.032,95815.0,95811.0,0.5696027]
["bitfinex-derivatives","BTCF0:USTF0",1739957623324,0.2185956,95822.0,95811.0,0.5696027]
["bitfinex-derivatives","BTCF0:USTF0",1739957623325,0.032,95821.0,95811.0,0.5696027]
["bitfinex-derivatives","BTCF0:USTF0",1739957623525,0.032,95821.0,95820.0,0.2087831]
["bitfinex-derivatives","BTCF0:USTF0",1739957623744,0.032,95821.0,95820.0,0.5695831]
["bitfinex-derivatives","BTCF0:USTF0",1739957625721,0.033,95821.0,95820.0,0.5705831]
["bitfinex-derivatives","BTCF0:USTF0",1739957627627,0.008,95821.0,95820.0,0.5705831]
["bitfinex-derivatives","BTCF0:USTF0",1739957629231,0.008,95821.0,95820.0,0.58124218]
["bitfinex-derivatives","BTCF0:USTF0",1739957633528,0.008,95821.0,95820.0,0.5705831]
["bitfinex-derivatives","BTCF0:USTF0",1739957634329,0.01867933,95821.0,95820.0,0.5705831]
["bitfinex-derivatives","BTCF0:USTF0",1739957634530,0.01867933,95821.0,95820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739957635234,0.008,95821.0,95820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739957636119,0.01837588,95821.0,95820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739957636323,0.008,95821.0,95820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739957641633,0.06847547,95821.0,95820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739957645635,0.008,95821.0,95820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739957645843,0.008,95821.0,95820.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739957646334,0.001,95821.0,95820.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739957648739,0.02496435,95827.0,95820.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739957649632,0.02496435,95827.0,95826.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1739957651344,0.02496435,95827.0,95826.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1739957652044,0.00015659,95830.0,95828.0,0.2087639]
["bitfinex-derivatives","BTCF0:USTF0",1739957652235,0.00015659,95830.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957653646,0.00015659,95830.0,95829.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739957656545,0.00015659,95830.0,95829.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1739957658854,0.00015659,95830.0,95829.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1739957659544,0.00015659,95830.0,95829.0,0.46925904]
["bitfinex-derivatives","BTCF0:USTF0",1739957662249,0.00015659,95830.0,95829.0,0.46825904]
["bitfinex-derivatives","BTCF0:USTF0",1739957662451,0.00015659,95830.0,95829.0,0.46925904]
["bitfinex-derivatives","BTCF0:USTF0",1739957663847,0.00015659,95830.0,95829.0,0.46825904]
["bitfinex-derivatives","BTCF0:USTF0",1739957665150,0.00015659,95830.0,95829.0,0.67702254]
["bitfinex-derivatives","BTCF0:USTF0",1739957672953,0.00015659,95830.0,95829.0,0.31622254]
["bitfinex-derivatives","BTCF0:USTF0",1739957673152,0.00015659,95830.0,95829.0,0.67702254]
["bitfinex-derivatives","BTCF0:USTF0",1739957678761,0.00015659,95830.0,95829.0,0.64392254]
["bitfinex-derivatives","BTCF0:USTF0",1739957681568,0.00015659,95830.0,95829.0,0.61082254]
["bitfinex-derivatives","BTCF0:USTF0",1739957684769,0.01037475,95830.0,95829.0,0.61082254]
["bitfinex-derivatives","BTCF0:USTF0",1739957685477,0.01037475,95830.0,95829.0,0.6005635]
["bitfinex-derivatives","BTCF0:USTF0",1739957686175,0.01037475,95830.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957686477,0.21913605,95830.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957689769,0.20891789,95830.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957690371,0.20891789,95830.0,95829.0,0.6005635]
["bitfinex-derivatives","BTCF0:USTF0",1739957693475,0.00015659,95830.0,95829.0,0.6005635]
["bitfinex-derivatives","BTCF0:USTF0",1739957695281,0.18808887,95830.0,95829.0,0.6005635]
["bitfinex-derivatives","BTCF0:USTF0",1739957697977,0.18808887,95830.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957698680,0.00015659,95830.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957714382,0.18810085,95830.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957715288,0.28420085,95830.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957717683,0.09625659,95830.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957717885,0.09625659,95830.0,95829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739957719091,0.00015659,95830.0,95829.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739957719289,0.00015659,95830.0,95829.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739957726200,0.00015659,95830.0,95829.0,0.3040635]
["bitfinex-derivatives","BTCF0:USTF0",1739957763324,0.00015659,95830.0,95829.0,0.2397635]
["bitfinex-derivatives","BTCF0:USTF0",1739957766420,0.00015659,95830.0,95829.0,0.6005635]
["bitfinex-derivatives","BTCF0:USTF0",1739957767623,0.00015659,95830.0,95829.0,0.2397635]
["bitfinex-derivatives","BTCF0:USTF0",1739957767822,0.00015659,95830.0,95829.0,0.6005635]
["bitfinex-derivatives","BTCF0:USTF0",1739957768020,0.05243581,95840.0,95829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739957768322,0.05243581,95840.0,95836.0,0.2087469]
["bitfinex-derivatives","BTCF0:USTF0",1739957768627,0.18277618,95842.0,95837.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739957768925,0.05243581,95846.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957769221,0.21923582,95847.0,95842.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1739957769414,0.2295656,95847.0,95842.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1739957770026,0.2295656,95847.0,95842.0,0.21923054]
["bitfinex-derivatives","BTCF0:USTF0",1739957770722,0.01032978,95847.0,95842.0,0.21923054]
["bitfinex-derivatives","BTCF0:USTF0",1739957770920,0.00015613,95849.0,95842.0,0.21923054]
["bitfinex-derivatives","BTCF0:USTF0",1739957771119,0.0329,95848.0,95842.0,0.21923054]
["bitfinex-derivatives","BTCF0:USTF0",1739957771625,0.0329,95848.0,95842.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1739957775529,0.04350495,95848.0,95842.0,0.21899408]
["bitfinex-derivatives","BTCF0:USTF0",1739957776131,0.25222775,95848.0,95842.0,0.21899408]
["bitfinex-derivatives","BTCF0:USTF0",1739957776527,0.25222775,95848.0,95842.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1739957777332,0.04350495,95848.0,95842.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1739957777829,0.2087315,95844.0,95841.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739957778427,0.2087357,95842.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957778627,0.0332,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957779333,0.394,95841.0,95837.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739957779633,0.0301,95840.0,95837.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739957780023,0.2087439,95838.0,95837.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739957781125,0.2087439,95838.0,95833.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739957781126,0.2087526,95834.0,95833.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1739957781321,0.2087848,95820.0,95818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739957781731,0.0321,95819.0,95818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739957782733,0.0321,95819.0,95818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739957785739,0.04259026,95819.0,95818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739957788740,0.01049026,95819.0,95818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739957788933,0.2087848,95820.0,95818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739957789640,0.21915681,95820.0,95818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739957792035,0.2087853,95819.0,95818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739957793663,0.5695853,95819.0,95818.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739957795146,0.5695853,95819.0,95818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739957796162,0.3608,95819.0,95818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739957798362,0.2087849,95820.0,95818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739957798753,0.2087849,95820.0,95819.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739957813765,0.2087849,95820.0,95819.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739957820873,0.2087849,95820.0,95819.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739957822273,0.2087849,95820.0,95818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739957822472,0.0322,95819.0,95818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739957822673,0.0628,95819.0,95818.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739957825567,0.2088049,95810.0,95809.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957826287,0.2414049,95810.0,95809.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739957826875,0.2088136,95806.0,95805.0,0.02594857]
["bitfinex-derivatives","BTCF0:USTF0",1739957827871,0.10104,95814.0,95806.0,0.2088126]
["bitfinex-derivatives","BTCF0:USTF0",1739957828081,0.10104,95814.0,95807.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739957828275,0.07668046,95819.0,95807.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739957828674,0.07668046,95819.0,95809.0,0.2088061]
["bitfinex-derivatives","BTCF0:USTF0",1739957828875,0.07668046,95819.0,95810.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739957829173,0.07668046,95819.0,95811.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1739957830076,0.07668046,95819.0,95813.0,0.2087973]
["bitfinex-derivatives","BTCF0:USTF0",1739957831273,0.2087846,95820.0,95813.0,0.2087973]
["bitfinex-derivatives","BTCF0:USTF0",1739957831678,0.2087846,95820.0,95810.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739957831886,0.2087846,95820.0,95814.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1739957833184,0.2087846,95820.0,95814.0,0.22162028]
["bitfinex-derivatives","BTCF0:USTF0",1739957833483,0.2087846,95820.0,95814.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1739957834882,0.208786,95819.0,95814.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1739957835074,0.208786,95819.0,95814.0,0.22184376]
["bitfinex-derivatives","BTCF0:USTF0",1739957835278,0.2088078,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957835587,0.2088078,95809.0,95808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957835771,0.22208581,95809.0,95808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957835975,0.15387581,95817.0,95808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957836169,0.2087968,95814.0,95808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957837283,0.1733,95820.0,95808.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957837480,0.36144,95821.0,95815.0,0.2087932]
["bitfinex-derivatives","BTCF0:USTF0",1739957837677,0.5695817,95821.0,95816.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739957837989,0.5695817,95821.0,95816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957838675,0.2087869,95819.0,95816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957838881,0.2087887,95818.0,95816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957843293,0.3741921,95821.0,95816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957843590,0.2087887,95818.0,95816.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739957847091,0.2087887,95818.0,95817.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739957847884,0.2087887,95818.0,95817.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739957849294,0.01283209,95821.0,95817.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739957849488,0.41379582,95826.0,95817.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739957849489,0.41379582,95826.0,95821.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1739957849689,0.3608,95826.0,95821.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1739957849890,0.3738804,95826.0,95821.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1739957850996,0.582652,95826.0,95821.0,0.2087802]
["bitfinex-derivatives","BTCF0:USTF0",1739957851393,0.3738804,95826.0,95817.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739957852095,0.2087818,95821.0,95817.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739957863608,0.2087833,95820.0,95817.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739957867608,0.4068204,95826.0,95825.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739957867609,0.00064,95826.0,95825.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1739957867810,0.0001565,95828.0,95827.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1739957870012,0.0001565,95828.0,95827.0,0.58197202]
["bitfinex-derivatives","BTCF0:USTF0",1739957871616,0.0001565,95828.0,95827.0,0.5695678]
["bitfinex-derivatives","BTCF0:USTF0",1739957872721,0.0001565,95828.0,95827.0,0.6317678]
["bitfinex-derivatives","BTCF0:USTF0",1739957873522,0.0001565,95828.0,95827.0,0.64419288]
["bitfinex-derivatives","BTCF0:USTF0",1739957888431,0.01277784,95828.0,95827.0,0.64419288]
["bitfinex-derivatives","BTCF0:USTF0",1739957888633,0.0001565,95828.0,95827.0,0.64419288]
["bitfinex-derivatives","BTCF0:USTF0",1739957891737,0.01244022,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957892033,0.0001565,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957892226,0.0330565,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957894434,0.0001565,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957895022,0.0323565,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957900339,0.0001565,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957926953,0.0001565,95828.0,95827.0,0.5695678]
["bitfinex-derivatives","BTCF0:USTF0",1739957927146,0.01247059,95839.0,95838.0,0.2087439]
["bitfinex-derivatives","BTCF0:USTF0",1739957927348,0.01247059,95839.0,95838.0,0.5695439]
["bitfinex-derivatives","BTCF0:USTF0",1739957927650,0.2087225,95848.0,95843.0,0.208733]
["bitfinex-derivatives","BTCF0:USTF0",1739957927853,0.1989625,95844.0,95843.0,0.208733]
["bitfinex-derivatives","BTCF0:USTF0",1739957931441,0.1989625,95844.0,95839.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739957931442,0.2087417,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739957931650,0.097,95843.0,95832.0,0.2087564]
["bitfinex-derivatives","BTCF0:USTF0",1739957931867,0.2087526,95834.0,95833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739957933459,0.2209154,95834.0,95833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739957936057,0.2087526,95834.0,95833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739957936553,0.46623163,95842.0,95833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739957936759,0.46623163,95842.0,95834.0,0.2087524]
["bitfinex-derivatives","BTCF0:USTF0",1739957936760,0.2087428,95839.0,95834.0,0.2087524]
["bitfinex-derivatives","BTCF0:USTF0",1739957937058,0.2087442,95838.0,95834.0,0.2087524]
["bitfinex-derivatives","BTCF0:USTF0",1739957937264,0.2087516,95835.0,95833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739957940057,0.01191287,95840.0,95833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739957940257,0.2087408,95840.0,95833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739957940565,0.2087426,95839.0,95833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739957942067,0.36140001,95842.0,95833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739957942263,0.23886747,95844.0,95840.0,0.2087389]
["bitfinex-derivatives","BTCF0:USTF0",1739957942574,0.1988192,95844.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739957942748,0.1988192,95844.0,95841.0,0.3031366]
["bitfinex-derivatives","BTCF0:USTF0",1739957945462,0.1988192,95844.0,95842.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1739957947863,0.1988192,95844.0,95842.0,0.1784207]
["bitfinex-derivatives","BTCF0:USTF0",1739957948066,0.18643166,95844.0,95842.0,0.1784207]
["bitfinex-derivatives","BTCF0:USTF0",1739957949367,0.18643166,95844.0,95842.0,0.19048912]
["bitfinex-derivatives","BTCF0:USTF0",1739957950076,0.18643166,95844.0,95842.0,0.1784207]
["bitfinex-derivatives","BTCF0:USTF0",1739957950364,0.39516356,95844.0,95842.0,0.1784207]
["bitfinex-derivatives","BTCF0:USTF0",1739957954068,0.18643166,95844.0,95842.0,0.1784207]
["bitfinex-derivatives","BTCF0:USTF0",1739957957267,0.39516366,95844.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739957965175,0.18643166,95844.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739957965377,0.18643166,95844.0,95843.0,0.208733]
["bitfinex-derivatives","BTCF0:USTF0",1739957971878,0.05400138,95850.0,95841.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739957971879,0.05400138,95850.0,95849.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739957972076,0.00156557,95850.0,95849.0,0.2087199]
["bitfinex-derivatives","BTCF0:USTF0",1739957973177,0.00156557,95850.0,95849.0,0.5705199]
["bitfinex-derivatives","BTCF0:USTF0",1739957973574,0.05243581,95860.0,95849.0,0.3740732]
["bitfinex-derivatives","BTCF0:USTF0",1739957973775,0.1014,95867.0,95865.0,0.208685]
["bitfinex-derivatives","BTCF0:USTF0",1739957974084,0.4964759,95867.0,95866.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739957974277,0.4964759,95867.0,95866.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739957974475,0.50854042,95867.0,95866.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739957976378,0.50854042,95867.0,95866.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739957977881,0.40714042,95867.0,95866.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739957978085,0.19845932,95867.0,95866.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739957989315,0.19845932,95867.0,95866.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739957994120,0.19845932,95867.0,95866.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739958000418,0.27509614,95867.0,95866.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739958003522,0.19845932,95867.0,95866.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739958006028,0.40714002,95867.0,95866.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739958010434,0.40714002,95867.0,95866.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739958012422,0.40714002,95867.0,95866.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739958012927,0.48377689,95867.0,95866.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739958013225,0.48377689,95867.0,95866.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739958015529,0.48377689,95867.0,95866.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739958016134,0.65707689,95867.0,95866.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739958016524,0.65707689,95867.0,95866.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739958018231,0.65707689,95867.0,95866.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739958019531,0.58044002,95867.0,95866.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739958020824,0.58044002,95867.0,95866.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958021034,0.2086938,95861.0,95860.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739958021435,0.2087112,95853.0,95852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958022232,0.2077112,95853.0,95852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958026238,0.3810112,95853.0,95852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958028641,0.7418112,95853.0,95852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958032832,0.5341,95853.0,95852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958033633,0.7428112,95853.0,95852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958042655,0.208737,95842.0,95840.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739958042844,0.208737,95842.0,95841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739958043943,0.4835806,95849.0,95841.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739958044153,0.3102806,95849.0,95841.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739958044342,0.3102806,95849.0,95841.0,0.2704371]
["bitfinex-derivatives","BTCF0:USTF0",1739958044545,0.2087206,95849.0,95842.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739958045555,0.2087225,95848.0,95842.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739958045756,0.05243581,95850.0,95842.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739958046056,0.208727,95846.0,95842.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739958046255,0.2087292,95845.0,95842.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739958049058,0.2127292,95845.0,95842.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739958052058,0.208731,95844.0,95842.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739958052262,0.004,95845.0,95842.0,0.2087346]
["bitfinex-derivatives","BTCF0:USTF0",1739958052766,0.2127286,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958053064,0.00015595,95851.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958053362,0.219,95861.0,95860.0,0.208696]
["bitfinex-derivatives","BTCF0:USTF0",1739958053549,0.219,95861.0,95860.0,0.569496]
["bitfinex-derivatives","BTCF0:USTF0",1739958054957,0.22040148,95865.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958055265,0.2086902,95863.0,95861.0,0.2700935]
["bitfinex-derivatives","BTCF0:USTF0",1739958056455,0.2086902,95863.0,95862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739958056958,0.2126902,95863.0,95862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739958057152,0.004,95863.0,95862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739958057360,0.004,95863.0,95862.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739958058457,0.01147177,95865.0,95862.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739958058658,0.004,95863.0,95862.0,0.2396916]
["bitfinex-derivatives","BTCF0:USTF0",1739958059263,0.1863948,95867.0,95862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739958059561,0.1863948,95867.0,95866.0,0.2086829]
["bitfinex-derivatives","BTCF0:USTF0",1739958060449,0.1863948,95867.0,95866.0,0.3098429]
["bitfinex-derivatives","BTCF0:USTF0",1739958061460,0.1873948,95867.0,95866.0,0.3098429]
["bitfinex-derivatives","BTCF0:USTF0",1739958063166,0.1863948,95867.0,95866.0,0.3098429]
["bitfinex-derivatives","BTCF0:USTF0",1739958065365,0.1873948,95867.0,95866.0,0.3098429]
["bitfinex-derivatives","BTCF0:USTF0",1739958068966,0.033,95885.0,95866.0,0.3098429]
["bitfinex-derivatives","BTCF0:USTF0",1739958068967,0.2405405,95886.0,95883.0,0.2086446]
["bitfinex-derivatives","BTCF0:USTF0",1739958069263,0.2405394,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958070358,0.2415394,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958071269,0.25287783,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958071769,0.25187783,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958072769,0.25187783,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958072967,0.25187783,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958073371,0.35299783,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958075672,0.35299783,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958077968,0.35299783,95886.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958078163,0.35299783,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958079074,0.11245843,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958079772,0.32109783,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958082769,0.01133843,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958082973,0.10144,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958083176,0.11309233,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958085574,0.11309233,95886.0,95884.0,0.2086432]
["bitfinex-derivatives","BTCF0:USTF0",1739958086378,0.01165233,95886.0,95884.0,0.2086432]
["bitfinex-derivatives","BTCF0:USTF0",1739958086575,0.06317525,95887.0,95885.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1739958087179,0.07446758,95887.0,95885.0,0.208641]
["bitfinex-derivatives","BTCF0:USTF0",1739958088075,0.07446758,95887.0,95886.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739958089881,0.06317525,95887.0,95886.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739958090086,0.07467037,95887.0,95886.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739958090987,0.07467037,95887.0,95886.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739958093371,0.06317525,95887.0,95886.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739958094576,0.06317525,95887.0,95886.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739958094778,0.06317525,95887.0,95886.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739958095279,0.06317525,95887.0,95886.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739958095986,0.06161,95887.0,95886.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739958101688,0.06161,95887.0,95886.0,0.2403394]
["bitfinex-derivatives","BTCF0:USTF0",1739958107193,0.0104464,95890.0,95886.0,0.2403394]
["bitfinex-derivatives","BTCF0:USTF0",1739958107383,0.02192993,95890.0,95886.0,0.2403394]
["bitfinex-derivatives","BTCF0:USTF0",1739958107689,0.0104464,95890.0,95886.0,0.2403394]
["bitfinex-derivatives","BTCF0:USTF0",1739958109394,0.02192417,95890.0,95886.0,0.2403394]
["bitfinex-derivatives","BTCF0:USTF0",1739958110591,0.02192417,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958111699,0.02192417,95890.0,95889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958112582,0.01147777,95890.0,95889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958112790,0.2086288,95891.0,95889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958113393,0.2188645,95892.0,95891.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1739958114289,0.23054692,95892.0,95891.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1739958115098,0.23054692,95892.0,95891.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1739958116293,0.40384692,95892.0,95891.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1739958116696,0.18498242,95892.0,95891.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1739958121100,0.18498242,95892.0,95891.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1739958121298,0.18498242,95892.0,95891.0,0.2096285]
["bitfinex-derivatives","BTCF0:USTF0",1739958125209,0.18498242,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958125701,0.18498242,95892.0,95891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958126092,0.01168242,95892.0,95891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958126408,0.1,95900.0,95897.0,0.2086133]
["bitfinex-derivatives","BTCF0:USTF0",1739958126607,0.11125225,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958127006,0.11125225,95900.0,95899.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739958127797,0.11125225,95900.0,95899.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739958133701,0.11125225,95900.0,95899.0,0.6013111]
["bitfinex-derivatives","BTCF0:USTF0",1739958133914,0.1,95900.0,95899.0,0.6013111]
["bitfinex-derivatives","BTCF0:USTF0",1739958135898,0.1,95900.0,95899.0,0.6003111]
["bitfinex-derivatives","BTCF0:USTF0",1739958136201,0.1,95900.0,95899.0,0.6013111]
["bitfinex-derivatives","BTCF0:USTF0",1739958136506,0.1,95900.0,95899.0,0.6003111]
["bitfinex-derivatives","BTCF0:USTF0",1739958138297,0.1,95900.0,95899.0,0.61174349]
["bitfinex-derivatives","BTCF0:USTF0",1739958138902,0.1,95900.0,95899.0,0.6003111]
["bitfinex-derivatives","BTCF0:USTF0",1739958140206,0.11147128,95900.0,95899.0,0.6013111]
["bitfinex-derivatives","BTCF0:USTF0",1739958146312,0.1,95900.0,95899.0,0.6003111]
["bitfinex-derivatives","BTCF0:USTF0",1739958147003,0.1,95900.0,95899.0,0.6013111]
["bitfinex-derivatives","BTCF0:USTF0",1739958147511,0.16042551,95900.0,95899.0,0.6003111]
["bitfinex-derivatives","BTCF0:USTF0",1739958149613,0.16042551,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958149811,0.17168434,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958150017,0.17168434,95900.0,95899.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739958150403,0.38029324,95900.0,95899.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739958150804,0.38029324,95900.0,95899.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739958151019,0.38029324,95900.0,95899.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739958152513,0.38029324,95900.0,95899.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739958153209,0.38029324,95900.0,95899.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739958154014,0.31986773,95900.0,95899.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739958154615,0.31986773,95900.0,95899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739958155206,0.31986773,95900.0,95899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739958155915,0.31986773,95900.0,95899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739958158017,0.11125883,95900.0,95899.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739958158315,0.11125883,95900.0,95899.0,0.2396111]
["bitfinex-derivatives","BTCF0:USTF0",1739958158513,0.31986773,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958161521,0.38029663,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958165415,0.21401103,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958165816,0.290619,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958166814,0.30184804,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958167023,0.14826591,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958167718,0.13703687,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958168410,0.14851905,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958168924,0.13703687,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958169123,0.14824555,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958169513,0.07163758,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958171429,0.13273758,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958173326,0.07230868,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958173517,0.01120868,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958173716,0.208607,95901.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958174217,0.208607,95901.0,95900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739958174617,0.21977468,95901.0,95900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739958174827,0.01116768,95901.0,95900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739958175021,0.3608,95903.0,95900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739958175421,0.3608,95903.0,95901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739958175830,0.5694029,95903.0,95901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739958176225,0.5754029,95903.0,95901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739958176523,0.1733,95902.0,95901.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739958178129,0.1733,95902.0,95901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958178527,0.1793,95902.0,95901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958179625,0.23972884,95902.0,95901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958179831,0.44833344,95902.0,95901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958180224,0.27503344,95902.0,95901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958183930,0.2146046,95902.0,95901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958187935,0.006,95902.0,95901.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958188731,0.006,95902.0,95901.0,0.25406678]
["bitfinex-derivatives","BTCF0:USTF0",1739958190032,0.06642647,95902.0,95901.0,0.25406678]
["bitfinex-derivatives","BTCF0:USTF0",1739958195038,0.19365973,95902.0,95901.0,0.25406678]
["bitfinex-derivatives","BTCF0:USTF0",1739958195636,0.19365973,95902.0,95901.0,0.2400067]
["bitfinex-derivatives","BTCF0:USTF0",1739958198148,0.19365973,95902.0,95901.0,0.25411907]
["bitfinex-derivatives","BTCF0:USTF0",1739958199245,0.006,95902.0,95901.0,0.25411907]
["bitfinex-derivatives","BTCF0:USTF0",1739958199633,0.006,95902.0,95901.0,0.2400067]
["bitfinex-derivatives","BTCF0:USTF0",1739958200446,0.006,95902.0,95901.0,0.25390292]
["bitfinex-derivatives","BTCF0:USTF0",1739958212458,0.18757829,95909.0,95908.0,0.2085915]
["bitfinex-derivatives","BTCF0:USTF0",1739958212660,0.18757829,95909.0,95908.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1739958214058,0.2085677,95919.0,95908.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1739958214059,0.01422533,95915.0,95913.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739958214359,0.2085677,95919.0,95913.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739958214759,0.01386083,95917.0,95913.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739958215759,0.01386083,95917.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958216160,0.0316,95916.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958216654,0.0316,95916.0,95913.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739958216957,0.0316,95916.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958224164,0.0316,95916.0,95913.0,0.22370648]
["bitfinex-derivatives","BTCF0:USTF0",1739958224365,0.0316,95916.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958224561,0.0316,95916.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958225864,0.0316,95916.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958227654,0.0302,95918.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958227860,0.01384334,95918.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958228368,0.24673606,95914.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958232265,0.18631623,95914.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958236980,0.18631623,95914.0,95913.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739958244190,0.18631623,95914.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958245588,0.18631623,95914.0,95913.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1739958246990,0.18631623,95914.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958250189,0.37407749,95914.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958250582,0.19551024,95914.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958254493,0.00774898,95914.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958256896,0.0302,95922.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958257589,0.2085698,95919.0,95913.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1739958258784,0.2085698,95919.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958258987,0.2085698,95919.0,95914.0,0.2085782]
["bitfinex-derivatives","BTCF0:USTF0",1739958259495,0.2085698,95919.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958259699,0.2085698,95919.0,95915.0,0.2085758]
["bitfinex-derivatives","BTCF0:USTF0",1739958259887,0.2085698,95919.0,95916.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739958260288,0.2085698,95919.0,95917.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739958262290,0.2085698,95919.0,95917.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739958266703,0.00056001,95925.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958266886,0.0326,95934.0,95918.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739958267196,0.2085538,95926.0,95918.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739958267397,0.01356712,95926.0,95918.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739958267595,0.271555,95925.0,95918.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739958267791,0.2085567,95924.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958268098,0.0323,95924.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958268290,0.2408574,95924.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958268488,0.0323,95924.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958268695,0.2085611,95922.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958269690,0.2085636,95921.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958270004,0.06041725,95923.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958270300,0.2085656,95920.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958273905,0.18769658,95919.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958275202,0.18769658,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958275403,0.18769658,95919.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958278709,0.2085656,95920.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958279910,0.2085656,95920.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958280109,0.2085656,95920.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958285712,0.063,95925.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958286016,0.01330475,95926.0,95919.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1739958286310,0.0521293,95943.0,95919.0,0.2085667]
["bitfinex-derivatives","BTCF0:USTF0",1739958286311,0.15207581,95930.0,95919.0,0.2085655]
["bitfinex-derivatives","BTCF0:USTF0",1739958286519,0.15207581,95930.0,95918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958286714,0.2085507,95927.0,95918.0,0.5703687]
["bitfinex-derivatives","BTCF0:USTF0",1739958287309,0.15207581,95930.0,95919.0,0.2085665]
["bitfinex-derivatives","BTCF0:USTF0",1739958287615,0.2085466,95929.0,95919.0,0.2085665]
["bitfinex-derivatives","BTCF0:USTF0",1739958287811,0.1733,95927.0,95919.0,0.2085665]
["bitfinex-derivatives","BTCF0:USTF0",1739958288110,0.2085524,95926.0,95919.0,0.2085665]
["bitfinex-derivatives","BTCF0:USTF0",1739958288317,0.01328022,95927.0,95922.0,0.2085594]
["bitfinex-derivatives","BTCF0:USTF0",1739958288515,0.21898722,95928.0,95923.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739958289817,0.23256327,95928.0,95923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958291315,0.13700432,95929.0,95928.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739958293015,0.13700432,95929.0,95928.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739958293216,0.15064829,95929.0,95928.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739958295420,0.06041453,95929.0,95928.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739958297023,0.07352425,95929.0,95928.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739958299423,0.06041453,95929.0,95928.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739958299625,0.06041453,95935.0,95928.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739958300525,0.07356976,95935.0,95928.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739958301020,0.07356976,95935.0,95928.0,0.208548]
["bitfinex-derivatives","BTCF0:USTF0",1739958301226,0.07356976,95935.0,95928.0,0.209548]
["bitfinex-derivatives","BTCF0:USTF0",1739958302841,0.07356976,95935.0,95929.0,0.2085456]
["bitfinex-derivatives","BTCF0:USTF0",1739958303319,0.07356976,95935.0,95930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739958303720,0.06041453,95934.0,95930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739958304928,0.06041453,95934.0,95931.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958307733,0.09964,95934.0,95931.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739958308134,0.09964,95934.0,95932.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739958309437,0.09964,95934.0,95932.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739958312142,0.01325962,95935.0,95932.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739958312346,0.09964,95934.0,95932.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739958320346,0.0996,95934.0,95932.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739958321138,0.11620723,95935.0,95934.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1739958321341,0.0996,95935.0,95934.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1739958321646,0.11605329,95935.0,95934.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1739958322246,0.01645329,95935.0,95934.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1739958322443,0.0996,95936.0,95934.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1739958323148,0.01632445,95936.0,95934.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1739958323348,0.0996,95937.0,95934.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1739958324452,0.0996,95936.0,95934.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1739958330455,0.06040763,95935.0,95934.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1739958333751,0.06040763,95935.0,95934.0,0.208535]
["bitfinex-derivatives","BTCF0:USTF0",1739958333960,0.06040763,95935.0,95934.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1739958334444,0.0996,95936.0,95934.0,0.209535]
["bitfinex-derivatives","BTCF0:USTF0",1739958334644,0.0996,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958337058,0.3081307,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958337857,0.2085328,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958344552,0.2085328,95935.0,95934.0,0.00079633]
["bitfinex-derivatives","BTCF0:USTF0",1739958344753,0.3081328,95935.0,95934.0,0.00079633]
["bitfinex-derivatives","BTCF0:USTF0",1739958345261,0.2085632,95922.0,95920.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739958345455,0.2085632,95922.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958347465,0.0996,95924.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958348456,0.3081574,95924.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958349157,0.0996,95924.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958349364,0.2085596,95923.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958351169,0.2256779,95923.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958351464,0.0171183,95923.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958351663,0.2085596,95923.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958353667,0.22505368,95923.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958355061,0.2085611,95922.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958359470,0.0996,95922.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958360062,0.3081611,95922.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958362969,0.0996,95922.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958363465,0.0996,95922.0,95921.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1739958364071,0.0996,95922.0,95921.0,0.25729658]
["bitfinex-derivatives","BTCF0:USTF0",1739958366167,0.20405124,95924.0,95921.0,0.25729658]
["bitfinex-derivatives","BTCF0:USTF0",1739958366368,0.20405124,95924.0,95921.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1739958366566,0.20405124,95924.0,95921.0,0.25652844]
["bitfinex-derivatives","BTCF0:USTF0",1739958367068,0.01659953,95924.0,95921.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1739958367269,0.18745171,95926.0,95921.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1739958367570,0.18745171,95926.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958369579,0.20448133,95926.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958370571,0.30408133,95926.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958371078,0.11662962,95926.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958371280,0.2085546,95925.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958374978,0.18745171,95924.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958378587,0.32378902,95926.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958378884,0.2085549,95925.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958382279,0.11523602,95926.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958386388,0.2085549,95925.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958392689,0.2085569,95924.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958402795,0.2085593,95923.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958403394,0.3608,95922.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958404093,0.4604,95922.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958404289,0.4916,95922.0,95921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739958405703,0.4916,95922.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958406304,0.4916,95922.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958406903,0.6648,95922.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958407804,0.8733611,95922.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958408296,0.8421611,95922.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958408701,0.01532875,95926.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958408899,0.0996,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958409102,0.0996,95927.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958409398,0.0996,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958409997,0.22623582,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958410199,0.0996,95930.0,95924.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739958410505,0.15203581,95931.0,95924.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739958411115,0.15203581,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958411305,0.15203581,95931.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958412601,0.36057801,95931.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958413006,0.36057801,95931.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958413214,0.37567911,95931.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958413507,0.2085444,95930.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958413707,0.2085444,95930.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958414303,0.2085444,95930.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958415006,0.18756861,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958415307,0.39611741,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958415504,0.2085537,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958415908,0.2085537,95926.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958416512,0.2085537,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958417112,0.2085553,95925.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958417413,0.26897,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958417612,0.26897,95925.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958417812,0.26897,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958419210,0.26897,95925.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958419412,0.26897,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958420005,0.26897,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958420603,0.26897,95925.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958420804,0.2085553,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958421414,0.2085533,95926.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958422210,0.2085533,95926.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958422413,0.2085533,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958422816,0.2085533,95926.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958423015,0.2085533,95926.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958423409,0.2085533,95926.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958423706,0.2085533,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958424117,0.2085533,95926.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958425617,0.2085533,95926.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958425823,0.2085533,95926.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958426213,0.2085533,95926.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958426419,0.2085533,95926.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958426915,0.2085533,95926.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958428513,0.2085533,95926.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958429121,0.2085533,95926.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958429308,0.2085533,95926.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958430221,0.2085533,95926.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958430523,0.2085533,95926.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958431824,0.2085533,95926.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958432014,0.2085533,95926.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958433327,0.0332,95930.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958433624,0.2085557,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958434033,0.2085567,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958435222,0.2085567,95924.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958435725,0.0332,95930.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958435924,0.2085574,95924.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958436127,0.2085574,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958436524,0.2085574,95924.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958436726,0.2085574,95924.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958438929,0.0332,95930.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958439120,0.2085594,95923.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958439623,0.0332,95930.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958440420,0.208556,95925.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958440620,0.2085568,95924.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958443633,0.0332,95930.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958443926,0.1147811,95931.0,95921.0,0.23448011]
["bitfinex-derivatives","BTCF0:USTF0",1739958444932,0.2085503,95927.0,95922.0,0.2085609]
["bitfinex-derivatives","BTCF0:USTF0",1739958445321,0.1147811,95931.0,95922.0,0.2085609]
["bitfinex-derivatives","BTCF0:USTF0",1739958445527,0.2085532,95926.0,95922.0,0.22328434]
["bitfinex-derivatives","BTCF0:USTF0",1739958446233,0.2085532,95926.0,95922.0,0.22428434]
["bitfinex-derivatives","BTCF0:USTF0",1739958447134,0.2085553,95925.0,95922.0,0.22428434]
["bitfinex-derivatives","BTCF0:USTF0",1739958448835,0.2085553,95925.0,95922.0,0.22328434]
["bitfinex-derivatives","BTCF0:USTF0",1739958449042,0.1147811,95931.0,95922.0,0.01572344]
["bitfinex-derivatives","BTCF0:USTF0",1739958449233,0.1147811,95931.0,95923.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739958450335,0.20855,95928.0,95923.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739958450527,0.2085512,95927.0,95923.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739958451536,0.2085512,95927.0,95923.0,0.2095586]
["bitfinex-derivatives","BTCF0:USTF0",1739958452057,0.2085512,95927.0,95923.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739958452237,0.2085512,95927.0,95923.0,0.2095586]
["bitfinex-derivatives","BTCF0:USTF0",1739958453833,0.1147811,95931.0,95923.0,0.2095586]
["bitfinex-derivatives","BTCF0:USTF0",1739958454335,0.33367906,95931.0,95923.0,0.2095586]
["bitfinex-derivatives","BTCF0:USTF0",1739958454730,0.2085567,95924.0,95923.0,0.2095586]
["bitfinex-derivatives","BTCF0:USTF0",1739958455137,0.2085567,95924.0,95923.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1739958455336,0.2085567,95924.0,95923.0,0.2095586]
["bitfinex-derivatives","BTCF0:USTF0",1739958456340,0.2085567,95924.0,95923.0,0.5703586]
["bitfinex-derivatives","BTCF0:USTF0",1739958457442,0.1147811,95931.0,95924.0,0.2085556]
["bitfinex-derivatives","BTCF0:USTF0",1739958458841,0.1147811,95931.0,95924.0,0.2095556]
["bitfinex-derivatives","BTCF0:USTF0",1739958459041,0.1147811,95931.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958459438,0.2085542,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958460538,0.1147811,95931.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958460737,0.2085542,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958461245,0.1147811,95931.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958461737,0.1732,95930.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958464639,0.0998,95929.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958468150,0.16021361,95929.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958472049,0.06041361,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958474057,0.10028,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958474560,0.10028,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958474748,0.10028,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958475161,0.10028,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958475365,0.10028,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958475757,0.16069361,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958475953,0.1732,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958476166,0.16069361,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958477566,0.16069361,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958477765,0.16069361,95927.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958478160,0.16069361,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958478356,0.16069361,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958478756,0.16069361,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958478956,0.16069361,95927.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958479572,0.06041361,95926.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958480572,0.16053361,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958481072,0.16053361,95926.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958481673,0.16053361,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958481968,0.42121361,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958482171,0.3086346,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958482365,0.4031346,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958482764,0.2085611,95922.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958482974,0.2075611,95922.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958484378,0.2065611,95922.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958485081,0.2075611,95922.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958486272,0.3807611,95922.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958487179,0.44117471,95922.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958488477,0.44017471,95922.0,95921.0,0.02491721]
["bitfinex-derivatives","BTCF0:USTF0",1739958488777,0.44117471,95922.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958491376,0.3807611,95922.0,95921.0,0.02591721]
["bitfinex-derivatives","BTCF0:USTF0",1739958498089,0.3807611,95922.0,95921.0,0.5693632]
["bitfinex-derivatives","BTCF0:USTF0",1739958498090,0.001,95922.0,95921.0,0.5693632]
["bitfinex-derivatives","BTCF0:USTF0",1739958501383,0.001,95922.0,95921.0,0.6025632]
["bitfinex-derivatives","BTCF0:USTF0",1739958506085,0.39663609,95926.0,95921.0,0.6025632]
["bitfinex-derivatives","BTCF0:USTF0",1739958506278,0.002,95922.0,95921.0,0.6035632]
["bitfinex-derivatives","BTCF0:USTF0",1739958506881,0.002,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958507086,0.06241095,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958514890,0.002,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958521494,0.06291357,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958528704,0.0316,95929.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958528906,0.2085605,95923.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958531801,0.2095605,95923.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958536904,0.001,95923.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958537612,0.2095605,95923.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958538719,0.2085611,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958540518,0.2085611,95922.0,95921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739958540707,0.2095611,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958541915,0.27061,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958544120,0.26961,95922.0,95921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739958544421,0.27061,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958544714,0.27061,95922.0,95921.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739958544914,0.27061,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958545318,0.2095611,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958546420,0.001,95922.0,95921.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739958546717,0.001,95922.0,95921.0,0.2427632]
["bitfinex-derivatives","BTCF0:USTF0",1739958548010,0.06753691,95931.0,95927.0,0.2085501]
["bitfinex-derivatives","BTCF0:USTF0",1739958548322,0.0151011,95931.0,95928.0,0.2728467]
["bitfinex-derivatives","BTCF0:USTF0",1739958548510,0.1002,95934.0,95928.0,0.2728467]
["bitfinex-derivatives","BTCF0:USTF0",1739958549106,0.1732,95939.0,95928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958549314,0.2085459,95929.0,95928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958549912,0.06183981,95930.0,95928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958551216,0.27038391,95930.0,95928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739958551414,0.27138391,95930.0,95928.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739958554425,0.06183981,95929.0,95928.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739958554925,0.27038571,95929.0,95928.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739958555517,0.27138571,95929.0,95928.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739958556728,0.27138571,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958557228,0.2095459,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958561820,0.3105859,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958562022,0.3429859,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958563330,0.40468769,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958565833,0.37228769,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958572244,0.54548769,95929.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958577643,0.2085611,95922.0,95921.0,0.01342771]
["bitfinex-derivatives","BTCF0:USTF0",1739958580050,0.34685659,95922.0,95921.0,0.01342771]
["bitfinex-derivatives","BTCF0:USTF0",1739958580240,0.34785659,95922.0,95921.0,0.01442771]
["bitfinex-derivatives","BTCF0:USTF0",1739958583662,0.39856849,95922.0,95921.0,0.01442771]
["bitfinex-derivatives","BTCF0:USTF0",1739958586762,0.32197479,95922.0,95921.0,0.01442771]
["bitfinex-derivatives","BTCF0:USTF0",1739958593373,0.32197479,95922.0,95921.0,0.04692771]
["bitfinex-derivatives","BTCF0:USTF0",1739958596069,0.11341369,95922.0,95921.0,0.04692771]
["bitfinex-derivatives","BTCF0:USTF0",1739958596260,0.11341369,95922.0,95921.0,0.61629091]
["bitfinex-derivatives","BTCF0:USTF0",1739958596864,0.11341369,95922.0,95921.0,0.6290777]
["bitfinex-derivatives","BTCF0:USTF0",1739958599664,0.18999913,95922.0,95921.0,0.6290777]
["bitfinex-derivatives","BTCF0:USTF0",1739958603069,0.001,95922.0,95921.0,0.6290777]
["bitfinex-derivatives","BTCF0:USTF0",1739958606173,0.18758545,95924.0,95921.0,0.4195145]
["bitfinex-derivatives","BTCF0:USTF0",1739958606378,0.18758545,95927.0,95921.0,0.4205145]
["bitfinex-derivatives","BTCF0:USTF0",1739958606570,0.18758545,95927.0,95925.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739958607572,0.18858545,95927.0,95925.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739958608374,0.18858545,95927.0,95921.0,0.37422771]
["bitfinex-derivatives","BTCF0:USTF0",1739958608571,0.2085654,95920.0,95919.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739958608977,0.2075654,95920.0,95919.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739958609572,0.2085654,95920.0,95919.0,0.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1739958615176,0.06481661,95920.0,95919.0,0.20972402]
["bitfinex-derivatives","BTCF0:USTF0",1739958621486,0.001,95920.0,95919.0,0.20972402]
["bitfinex-derivatives","BTCF0:USTF0",1739958624886,0.002,95920.0,95919.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739958626083,0.39667291,95925.0,95923.0,0.2085574]
["bitfinex-derivatives","BTCF0:USTF0",1739958626278,0.3960729,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958626479,0.3960729,95925.0,95924.0,0.5693567]
["bitfinex-derivatives","BTCF0:USTF0",1739958627891,0.3980729,95925.0,95924.0,0.5693567]
["bitfinex-derivatives","BTCF0:USTF0",1739958628090,0.1895181,95925.0,95924.0,0.5693567]
["bitfinex-derivatives","BTCF0:USTF0",1739958628584,0.1895181,95925.0,95924.0,0.5703567]
["bitfinex-derivatives","BTCF0:USTF0",1739958628889,0.06376973,95925.0,95924.0,0.5703567]
["bitfinex-derivatives","BTCF0:USTF0",1739958632386,0.002,95925.0,95924.0,0.5703567]
["bitfinex-derivatives","BTCF0:USTF0",1739958637296,0.01290729,95931.0,95924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958637597,0.05243581,95934.0,95933.0,0.2085372]
["bitfinex-derivatives","BTCF0:USTF0",1739958637895,0.0312,95936.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958637896,0.0312,95936.0,95935.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739958638092,0.2397306,95936.0,95935.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739958638696,0.0312,95936.0,95935.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739958640295,0.04362682,95936.0,95935.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739958640699,0.04362682,95936.0,95935.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739958642201,0.04362682,95936.0,95935.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739958642500,0.04362682,95936.0,95935.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739958643902,0.04462682,95936.0,95935.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739958650601,0.04362682,95936.0,95935.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739958650800,0.04462682,95936.0,95935.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739958651199,0.04362682,95936.0,95935.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739958651503,0.04462682,95936.0,95935.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739958651798,0.10503133,95936.0,95935.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739958652604,0.10503133,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958653493,0.10403133,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958653699,0.10503133,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958653999,0.09260451,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958656709,0.0322,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958659121,0.0312,95936.0,95935.0,0.5693328]
["bitfinex-derivatives","BTCF0:USTF0",1739958659305,0.0322,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958661213,0.0322,95936.0,95935.0,0.5693328]
["bitfinex-derivatives","BTCF0:USTF0",1739958661414,0.0322,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958661812,0.0322,95936.0,95935.0,0.5693328]
["bitfinex-derivatives","BTCF0:USTF0",1739958662117,0.0322,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958664108,0.0312,95936.0,95935.0,0.5693328]
["bitfinex-derivatives","BTCF0:USTF0",1739958664310,0.0322,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958665712,0.0322,95936.0,95935.0,0.5693328]
["bitfinex-derivatives","BTCF0:USTF0",1739958665919,0.0322,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958668319,0.0312,95936.0,95935.0,0.5693328]
["bitfinex-derivatives","BTCF0:USTF0",1739958668515,0.0322,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958668916,0.0312,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958669117,0.0322,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958673116,0.09260451,95936.0,95935.0,0.5703328]
["bitfinex-derivatives","BTCF0:USTF0",1739958677426,0.09260451,95936.0,95935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739958677627,0.09260451,95936.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958677821,0.2085524,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958678529,0.2075524,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958679124,0.2085524,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958681729,0.2085654,95920.0,95916.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1739958681925,0.2085559,95925.0,95916.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1739958682127,0.3618,95926.0,95916.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1739958682428,0.3618,95926.0,95917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739958682627,0.2085571,95924.0,95917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739958684531,0.2085592,95923.0,95918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958684723,0.001,95924.0,95918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958685635,0.2085592,95923.0,95918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958685931,0.0307,95922.0,95918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958686135,0.04262421,95922.0,95918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958686326,0.0307,95922.0,95918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958687233,0.001,95924.0,95918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958687933,0.002,95923.0,95921.0,0.2085627]
["bitfinex-derivatives","BTCF0:USTF0",1739958688231,0.002,95923.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958688433,0.002,95924.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958689024,0.003,95923.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958690534,0.003,95924.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958691033,0.3608,95926.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958691234,0.003,95923.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958691624,0.3608,95926.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958691936,0.003,95924.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958693234,0.003,95923.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958693826,0.003,95924.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958694335,0.58216296,95926.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958694531,0.003,95923.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958695052,0.003,95924.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958696530,0.003,95923.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958697034,0.01276876,95926.0,95922.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958697243,0.05243581,95929.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958697541,0.10144,95934.0,95932.0,0.2085379]
["bitfinex-derivatives","BTCF0:USTF0",1739958697837,0.10144,95934.0,95933.0,0.2395372]
["bitfinex-derivatives","BTCF0:USTF0",1739958698428,0.0324,95937.0,95935.0,0.2085321]
["bitfinex-derivatives","BTCF0:USTF0",1739958698634,0.0446951,95937.0,95935.0,0.2085321]
["bitfinex-derivatives","BTCF0:USTF0",1739958699328,0.0446951,95937.0,95934.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958700531,0.0516951,95937.0,95934.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739958702645,0.0516951,95937.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958702941,0.2602245,95937.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958703136,0.0308,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958703342,0.2393316,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958704543,0.2463316,95936.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958711447,0.1732,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958714052,0.1792,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958714648,0.1802,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958714853,0.3887328,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958715845,0.2155328,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958725855,0.3887328,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958733364,0.1802,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958733567,0.007,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958739062,0.1732,95956.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958739273,0.1732,95956.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958739472,0.05243581,95960.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958739473,0.1732,95959.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958739674,0.1732,95959.0,95953.0,0.10471965]
["bitfinex-derivatives","BTCF0:USTF0",1739958739675,0.01369019,95955.0,95953.0,0.10471965]
["bitfinex-derivatives","BTCF0:USTF0",1739958739880,0.00156383,95955.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958740374,0.00856383,95955.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958741466,0.00856383,95955.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958741863,0.00856383,95955.0,95953.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739958742077,0.00856383,95955.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958742475,0.02047373,95955.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958742783,0.00856383,95955.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958744476,0.11732383,95955.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958744666,0.00156383,95955.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958745477,0.01325641,95955.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958745677,0.00156383,95955.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958746684,0.00156383,95955.0,95945.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739958746886,0.3608,95951.0,95945.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739958747073,0.0615,95950.0,95945.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739958747787,0.0942,95950.0,95945.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739958748678,0.1012,95950.0,95945.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739958749579,0.1012,95950.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958749884,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958750270,0.2075111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958750879,0.2075111,95945.0,95944.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739958751278,0.2145111,95945.0,95944.0,0.00115633]
["bitfinex-derivatives","BTCF0:USTF0",1739958753486,0.2145111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958754480,0.2075111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958754687,0.2145111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958756688,0.2075111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958756889,0.2145111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958759385,0.2075111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958759591,0.2145111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958760093,0.2075111,95945.0,95944.0,0.18807848]
["bitfinex-derivatives","BTCF0:USTF0",1739958760389,0.2145111,95945.0,95944.0,0.18807848]
["bitfinex-derivatives","BTCF0:USTF0",1739958762394,0.2075111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958762595,0.2145111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958764893,0.007,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958765098,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958765591,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958765797,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958769201,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958769396,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958771398,0.3887111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958771603,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958773088,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958773288,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958776793,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958776995,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958778407,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958778703,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958782105,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958782310,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958782697,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958782910,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958786109,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958786407,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958786704,0.2085111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958786907,0.2155111,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958789413,0.007,95945.0,95944.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739958789602,0.007,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958791007,0.2155111,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958792616,0.2085111,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958792814,0.2155111,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958793205,0.2085111,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958793404,0.2155111,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958795215,0.46936,95946.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958795516,0.007,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958795913,0.007,95945.0,95944.0,0.23976963]
["bitfinex-derivatives","BTCF0:USTF0",1739958796511,0.007,95946.0,95944.0,0.23976963]
["bitfinex-derivatives","BTCF0:USTF0",1739958797211,0.005,95945.0,95944.0,0.23976963]
["bitfinex-derivatives","BTCF0:USTF0",1739958797610,0.005,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958798828,0.007,95946.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958799428,0.006,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958800026,0.007,95946.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958801629,0.007,95945.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958802243,0.007,95946.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958803039,0.2084942,95953.0,95945.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958803737,0.007,95946.0,95945.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958805138,0.2084942,95953.0,95945.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958805339,0.2084964,95952.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958805741,0.007,95946.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958806333,0.1732,95951.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958807030,0.007,95946.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958808540,0.2154984,95951.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958809135,0.007,95946.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958809845,0.2085004,95950.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958810544,0.0316,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958810740,0.0316,95949.0,95947.0,0.18711856]
["bitfinex-derivatives","BTCF0:USTF0",1739958812655,0.0386,95949.0,95947.0,0.18711856]
["bitfinex-derivatives","BTCF0:USTF0",1739958813840,0.0386,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958815759,0.0701,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958818752,0.0631,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958818943,0.0701,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958819346,0.0631,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958819548,0.0701,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958820052,0.0631,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958820249,0.0701,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958821249,0.0701,95949.0,95948.0,0.18711856]
["bitfinex-derivatives","BTCF0:USTF0",1739958822346,0.0631,95949.0,95948.0,0.18711856]
["bitfinex-derivatives","BTCF0:USTF0",1739958822553,0.0701,95949.0,95948.0,0.18711856]
["bitfinex-derivatives","BTCF0:USTF0",1739958823655,0.0701,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958824170,0.0631,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958824346,0.0701,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958825957,0.0681,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958826156,0.0366,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958826350,0.0366,95949.0,95945.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958826557,0.0376,95949.0,95945.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958827058,0.0316,95949.0,95945.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958827259,0.0386,95949.0,95945.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958828359,0.0386,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958830660,0.0376,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958831462,0.006,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958832154,0.0323,95953.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958832459,0.007,95949.0,95946.0,0.2085074]
["bitfinex-derivatives","BTCF0:USTF0",1739958833470,0.0393,95953.0,95946.0,0.2085074]
["bitfinex-derivatives","BTCF0:USTF0",1739958833669,0.2477952,95953.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958835165,0.006,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958835759,0.2457952,95953.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958835954,0.1732,95952.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958836358,0.005,95949.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958837259,0.1732,95952.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958837859,0.1732,95952.0,95947.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958839271,0.005,95949.0,95947.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958839763,0.1792,95952.0,95947.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958840364,0.1792,95952.0,95946.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958840961,0.006,95952.0,95946.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958841660,0.0301,95951.0,95946.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739958843471,0.0301,95951.0,95944.0,0.03125633]
["bitfinex-derivatives","BTCF0:USTF0",1739958843859,0.05243581,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958844067,0.01170745,95955.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958844259,0.10487162,95960.0,95952.0,0.2084952]
["bitfinex-derivatives","BTCF0:USTF0",1739958844465,0.10487162,95960.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958845470,0.007,95955.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958845671,0.01874075,95955.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958845860,0.10487162,95960.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958846056,0.3678,95958.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958846565,0.007,95955.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958847459,0.01830782,95955.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958848862,0.01130782,95955.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958849062,0.3628,95958.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958849464,0.002,95955.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958849957,0.0115662,95955.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958850163,0.002,95955.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958851675,0.1732,95957.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958851970,0.007,95955.0,95953.0,0.28068496]
["bitfinex-derivatives","BTCF0:USTF0",1739958852170,0.01862936,95955.0,95953.0,0.28068496]
["bitfinex-derivatives","BTCF0:USTF0",1739958852871,0.01162936,95955.0,95953.0,0.27968496]
["bitfinex-derivatives","BTCF0:USTF0",1739958853072,0.1802,95957.0,95953.0,0.28068496]
["bitfinex-derivatives","BTCF0:USTF0",1739958853568,0.007,95955.0,95953.0,0.28068496]
["bitfinex-derivatives","BTCF0:USTF0",1739958854575,0.007,95955.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958855069,0.007,95957.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958855662,0.007,95955.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958856574,0.01830356,95957.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958856769,0.007,95957.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958858077,0.2397819,95959.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958858264,0.007,95955.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958858684,0.25121062,95959.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958858874,0.007,95957.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958859377,0.007,95955.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958861075,0.29121062,95959.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958861572,0.28421062,95959.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958861767,0.007,95955.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958862179,0.29121062,95959.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958862378,0.08272872,95959.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958864882,0.07572872,95959.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958865070,0.08272872,95959.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958866077,0.1732,95958.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958868172,0.1802,95958.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958869585,0.3886834,95958.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958870271,0.3886834,95958.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958870477,0.3886834,95958.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958870986,0.3816834,95958.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958871185,0.3886834,95958.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958871577,0.3816834,95958.0,95953.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739958871783,0.3886834,95958.0,95953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739958873282,0.3886834,95958.0,95953.0,0.07573538]
["bitfinex-derivatives","BTCF0:USTF0",1739958874184,0.2154834,95958.0,95953.0,0.07573538]
["bitfinex-derivatives","BTCF0:USTF0",1739958874877,0.2084834,95958.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958875083,0.2154834,95958.0,95953.0,0.07573538]
["bitfinex-derivatives","BTCF0:USTF0",1739958875376,0.2084834,95958.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958875584,0.2154834,95958.0,95953.0,0.07573538]
["bitfinex-derivatives","BTCF0:USTF0",1739958877389,0.007,95958.0,95953.0,0.07573538]
["bitfinex-derivatives","BTCF0:USTF0",1739958879091,0.007,95958.0,95957.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1739958880289,0.007,95958.0,95957.0,0.39576996]
["bitfinex-derivatives","BTCF0:USTF0",1739958880692,0.01142872,95959.0,95957.0,0.39576996]
["bitfinex-derivatives","BTCF0:USTF0",1739958880894,0.007,95958.0,95957.0,0.39676996]
["bitfinex-derivatives","BTCF0:USTF0",1739958881997,0.02134327,95959.0,95957.0,0.39676996]
["bitfinex-derivatives","BTCF0:USTF0",1739958882199,0.007,95959.0,95957.0,0.39676996]
["bitfinex-derivatives","BTCF0:USTF0",1739958882387,0.0331,95960.0,95957.0,0.39576996]
["bitfinex-derivatives","BTCF0:USTF0",1739958882687,0.007,95958.0,95957.0,0.39676996]
["bitfinex-derivatives","BTCF0:USTF0",1739958882988,0.007,95958.0,95957.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739958884091,0.0331,95960.0,95957.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739958884301,0.007,95959.0,95957.0,0.209485]
["bitfinex-derivatives","BTCF0:USTF0",1739958884705,0.0331,95960.0,95957.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1739958884900,0.005,95958.0,95957.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1739958885507,0.04712038,95960.0,95957.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1739958885508,0.005,95959.0,95957.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1739958886502,0.005,95959.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958886503,0.2084894,95955.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958886804,0.2084828,95958.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958887103,0.0332,95958.0,95954.0,0.2084913]
["bitfinex-derivatives","BTCF0:USTF0",1739958887308,0.0382,95958.0,95954.0,0.2084913]
["bitfinex-derivatives","BTCF0:USTF0",1739958887601,0.0382,95958.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958887806,0.005,95955.0,95953.0,0.28322808]
["bitfinex-derivatives","BTCF0:USTF0",1739958888404,0.0382,95958.0,95953.0,0.28322808]
["bitfinex-derivatives","BTCF0:USTF0",1739958888795,0.0382,95958.0,95954.0,0.2084906]
["bitfinex-derivatives","BTCF0:USTF0",1739958889103,0.005,95955.0,95954.0,0.2084906]
["bitfinex-derivatives","BTCF0:USTF0",1739958889307,0.005,95955.0,95954.0,0.39577556]
["bitfinex-derivatives","BTCF0:USTF0",1739958891202,0.005,95958.0,95954.0,0.39577556]
["bitfinex-derivatives","BTCF0:USTF0",1739958891806,0.005,95955.0,95954.0,0.39577556]
["bitfinex-derivatives","BTCF0:USTF0",1739958892205,0.005,95955.0,95954.0,0.2084906]
["bitfinex-derivatives","BTCF0:USTF0",1739958892803,0.005,95955.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958893508,0.04712038,95960.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958893697,0.005,95958.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958894706,0.005,95955.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958895296,0.005,95958.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958896806,0.04712038,95960.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958897604,0.005,95958.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958898103,0.05212038,95960.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958899609,0.04712038,95960.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958899811,0.005,95958.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958901008,0.05212038,95960.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958901414,0.04712038,95960.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958901604,0.006,95958.0,95955.0,0.18804775]
["bitfinex-derivatives","BTCF0:USTF0",1739958903107,0.05212038,95960.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958903606,0.04712038,95960.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958903806,0.005,95958.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958904208,0.04712038,95960.0,95955.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958904407,0.05312038,95960.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958904613,0.3608,95959.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958905913,0.004,95958.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958907117,0.3648,95959.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958907721,0.004,95958.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958909217,0.3658,95959.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958909717,0.3608,95959.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958909916,0.005,95958.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958910418,0.3658,95959.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958910914,0.3658,95959.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958911120,0.005,95958.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958912220,0.005,95958.0,95953.0,0.26178313]
["bitfinex-derivatives","BTCF0:USTF0",1739958914021,0.3658,95959.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958914321,0.3608,95959.0,95953.0,0.26178313]
["bitfinex-derivatives","BTCF0:USTF0",1739958914524,0.005,95958.0,95954.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958914923,0.3608,95959.0,95954.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958915119,0.005,95958.0,95954.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958916225,0.013,95955.0,95954.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958916822,0.013,95955.0,95954.0,0.18804775]
["bitfinex-derivatives","BTCF0:USTF0",1739958917323,0.013,95955.0,95954.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958917518,0.018,95955.0,95954.0,0.18804775]
["bitfinex-derivatives","BTCF0:USTF0",1739958920126,0.018,95955.0,95954.0,0.18704775]
["bitfinex-derivatives","BTCF0:USTF0",1739958920425,0.018,95955.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958920830,0.013,95954.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958923532,0.018,95954.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958923931,0.013,95954.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958924134,0.018,95954.0,95953.0,0.07473538]
["bitfinex-derivatives","BTCF0:USTF0",1739958925726,0.018,95954.0,95953.0,0.43553538]
["bitfinex-derivatives","BTCF0:USTF0",1739958925929,0.018,95954.0,95953.0,0.62258313]
["bitfinex-derivatives","BTCF0:USTF0",1739958927337,0.013,95954.0,95953.0,0.62258313]
["bitfinex-derivatives","BTCF0:USTF0",1739958927526,0.017,95954.0,95953.0,0.62258313]
["bitfinex-derivatives","BTCF0:USTF0",1739958928935,0.017,95954.0,95953.0,0.43553538]
["bitfinex-derivatives","BTCF0:USTF0",1739958929435,0.013,95954.0,95953.0,0.43553538]
["bitfinex-derivatives","BTCF0:USTF0",1739958929634,0.017,95954.0,95953.0,0.43553538]
["bitfinex-derivatives","BTCF0:USTF0",1739958931924,0.0747203,95970.0,95953.0,0.43553538]
["bitfinex-derivatives","BTCF0:USTF0",1739958932130,0.0747203,95970.0,95966.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1739958932325,0.0321,95973.0,95967.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739958933333,0.00060001,95984.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958933533,0.3608,95995.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958933534,0.0302,95991.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958933732,0.0302,95991.0,95983.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739958933932,0.0302,95991.0,95989.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1739958934336,0.0332,95999.0,95992.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739958934542,0.0302,95998.0,95992.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739958934838,0.04348386,95998.0,95992.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739958935940,0.0302,95998.0,95992.0,0.2084078]
["bitfinex-derivatives","BTCF0:USTF0",1739958936141,0.0302,95998.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958936333,0.0302,95998.0,95993.0,0.2084054]
["bitfinex-derivatives","BTCF0:USTF0",1739958936532,0.04364802,95998.0,95994.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739958936733,0.0302,95998.0,95994.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739958937937,0.3608,96022.0,95995.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739958938130,0.0747203,96010.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958938336,0.0747203,96010.0,96003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739958939037,0.0747203,96010.0,96003.0,0.240684]
["bitfinex-derivatives","BTCF0:USTF0",1739958939535,0.0747203,96010.0,96004.0,0.2083822]
["bitfinex-derivatives","BTCF0:USTF0",1739958939738,0.08822765,96014.0,96004.0,0.2083822]
["bitfinex-derivatives","BTCF0:USTF0",1739958939939,0.08822765,96014.0,96005.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739958940145,0.08822765,96014.0,96005.0,0.2398799]
["bitfinex-derivatives","BTCF0:USTF0",1739958942144,0.08822765,96014.0,96005.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739958942346,0.08822765,96014.0,96005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739958943047,0.08822765,96014.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958943439,0.08822765,96014.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739958943640,0.08822765,96014.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958944850,0.0747203,96014.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958945147,0.0747203,96014.0,96006.0,0.2395774]
["bitfinex-derivatives","BTCF0:USTF0",1739958945346,0.0747203,96014.0,96007.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739958945544,0.0135867,96015.0,96007.0,0.2410752]
["bitfinex-derivatives","BTCF0:USTF0",1739958945737,0.0965,96018.0,96007.0,0.2410752]
["bitfinex-derivatives","BTCF0:USTF0",1739958946139,0.11036199,96018.0,96007.0,0.2410752]
["bitfinex-derivatives","BTCF0:USTF0",1739958947048,0.11036199,96018.0,96007.0,0.2420752]
["bitfinex-derivatives","BTCF0:USTF0",1739958949747,0.07846199,96018.0,96008.0,0.0747203]
["bitfinex-derivatives","BTCF0:USTF0",1739958949937,0.3608,96022.0,96009.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1739958950138,0.3608,96022.0,96015.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739958950139,0.1494406,96020.0,96015.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739958950345,0.04388841,96021.0,96015.0,0.2083574]
["bitfinex-derivatives","BTCF0:USTF0",1739958951247,0.04388841,96021.0,96016.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1739958953040,0.04388841,96021.0,96017.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958954351,0.04388841,96021.0,96017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739958956168,0.01368841,96021.0,96018.0,0.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1739958957165,0.3608,96022.0,96018.0,0.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1739958957368,0.0747203,96025.0,96018.0,0.2714526]
["bitfinex-derivatives","BTCF0:USTF0",1739958957759,0.0747203,96025.0,96018.0,0.2724526]
["bitfinex-derivatives","BTCF0:USTF0",1739958960167,0.01359852,96028.0,96018.0,0.2724526]
["bitfinex-derivatives","BTCF0:USTF0",1739958960371,0.3608,96030.0,96018.0,0.2724526]
["bitfinex-derivatives","BTCF0:USTF0",1739958960372,0.3608,96030.0,96028.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1739958960573,0.3608,96030.0,96028.0,0.31877]
["bitfinex-derivatives","BTCF0:USTF0",1739958960772,0.3608,96030.0,96019.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739958960976,0.43540312,96030.0,96020.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1739958961677,0.43540312,96030.0,96027.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1739958961880,0.3608,96030.0,96027.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1739958962075,0.3608,96030.0,96029.0,0.2083287]
["bitfinex-derivatives","BTCF0:USTF0",1739958963569,0.3608,96030.0,96029.0,0.2093287]
["bitfinex-derivatives","BTCF0:USTF0",1739958965969,0.3608,96039.0,96035.0,0.2083142]
["bitfinex-derivatives","BTCF0:USTF0",1739958966164,0.3608,96039.0,96036.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739958967175,0.3608,96039.0,96036.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739958970075,0.3608,96039.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958970278,0.0314,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958970673,0.0301,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958972773,0.0301,96037.0,96033.0,0.2083192]
["bitfinex-derivatives","BTCF0:USTF0",1739958972975,0.0301,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958973985,0.0301,96037.0,96033.0,0.2093192]
["bitfinex-derivatives","BTCF0:USTF0",1739958975281,0.0301,96037.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958975775,0.0301,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958976782,0.0301,96037.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958977289,0.3608,96039.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958977583,0.0309,96036.0,96031.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958977774,0.0311,96035.0,96031.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958979483,0.0311,96035.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739958981085,0.0311,96035.0,96031.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739958981584,0.0311,96035.0,96028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739958981988,0.3608,96031.0,96024.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739958982877,0.2083265,96030.0,96024.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739958984177,0.2083265,96030.0,96022.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739958986089,0.3608,96031.0,96022.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739958987387,0.16728278,96031.0,96022.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739958987885,0.37560738,96031.0,96022.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739958988386,0.37560738,96031.0,96022.0,0.21870863]
["bitfinex-derivatives","BTCF0:USTF0",1739958991685,0.208331,96028.0,96021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958991879,0.0321,96027.0,96021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958992480,0.0321,96027.0,96021.0,0.2395457]
["bitfinex-derivatives","BTCF0:USTF0",1739958993689,0.0321,96027.0,96021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958996683,0.37616759,96031.0,96021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958996888,0.37560758,96031.0,96021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739958997182,0.16728278,96031.0,96021.0,0.2395449]
["bitfinex-derivatives","BTCF0:USTF0",1739958999488,0.16728278,96031.0,96024.0,0.2083374]
["bitfinex-derivatives","BTCF0:USTF0",1739959003692,0.0311,96035.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959003897,0.0311,96035.0,96029.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739959004098,0.0311,96035.0,96029.0,0.2388284]
["bitfinex-derivatives","BTCF0:USTF0",1739959004400,0.0311,96035.0,96031.0,0.2083234]
["bitfinex-derivatives","BTCF0:USTF0",1739959004700,0.0311,96035.0,96032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739959006501,0.36136001,96043.0,96032.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739959006692,0.0319,96042.0,96033.0,0.07458684]
["bitfinex-derivatives","BTCF0:USTF0",1739959007001,0.0319,96042.0,96038.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1739959007295,0.0319,96042.0,96041.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1739959007695,0.07458684,96050.0,96041.0,0.2083027]
["bitfinex-derivatives","BTCF0:USTF0",1739959007696,0.00056001,96054.0,96052.0,0.2082781]
["bitfinex-derivatives","BTCF0:USTF0",1739959008002,0.00156216,96059.0,96052.0,0.2082781]
["bitfinex-derivatives","BTCF0:USTF0",1739959008003,0.00156216,96059.0,96057.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1739959008191,0.54739463,96074.0,96053.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1739959008390,0.13918684,96070.0,96054.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739959008800,0.13918684,96070.0,96061.0,0.2082577]
["bitfinex-derivatives","BTCF0:USTF0",1739959009002,0.15571706,96070.0,96062.0,0.208256]
["bitfinex-derivatives","BTCF0:USTF0",1739959009193,0.08113022,96070.0,96068.0,0.2082431]
["bitfinex-derivatives","BTCF0:USTF0",1739959009397,0.00056001,96074.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959009693,0.13988684,96080.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959009895,0.13988684,96080.0,96076.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1739959010091,0.0653,96080.0,96076.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1739959010290,0.0653,96080.0,96070.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739959010493,0.21447368,96080.0,96071.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1739959010692,0.21447368,96080.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959010693,0.07458684,96080.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959010896,0.5690387,96071.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959011103,0.0329,96070.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959011298,0.0329,96070.0,96050.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1739959011600,0.14917368,96060.0,96050.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1739959011803,0.0329,96059.0,96050.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1739959012191,0.208272,96056.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959012591,0.0329,96059.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959013504,0.0329,96059.0,96051.0,0.2082803]
["bitfinex-derivatives","BTCF0:USTF0",1739959014395,0.065,96058.0,96051.0,0.2082803]
["bitfinex-derivatives","BTCF0:USTF0",1739959014598,0.065,96058.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959014906,0.065,96058.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959015101,0.065,96058.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959016695,0.065,96058.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959017502,0.20827,96057.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959019209,0.2082772,96053.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959019397,0.2082794,96052.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959019908,0.2082794,96052.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959020307,0.2082794,96052.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959021114,0.2082816,96051.0,96049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959021406,0.2082816,96051.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959022712,0.2083192,96034.0,96024.0,0.18670863]
["bitfinex-derivatives","BTCF0:USTF0",1739959023007,0.3608,96026.0,96024.0,0.18670863]
["bitfinex-derivatives","BTCF0:USTF0",1739959023595,0.3598,96026.0,96024.0,0.18670863]
["bitfinex-derivatives","BTCF0:USTF0",1739959025307,0.3598,96026.0,96020.0,0.2083471]
["bitfinex-derivatives","BTCF0:USTF0",1739959025607,0.37684765,96026.0,96017.0,0.22252952]
["bitfinex-derivatives","BTCF0:USTF0",1739959025795,0.3598,96026.0,96017.0,0.22252952]
["bitfinex-derivatives","BTCF0:USTF0",1739959026313,0.3598,96026.0,96018.0,0.2083515]
["bitfinex-derivatives","BTCF0:USTF0",1739959026607,0.3608,96026.0,96018.0,0.2083515]
["bitfinex-derivatives","BTCF0:USTF0",1739959028301,0.3608,96026.0,96017.0,0.22252952]
["bitfinex-derivatives","BTCF0:USTF0",1739959028507,0.001,96026.0,96024.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1739959028707,0.001,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959029008,0.001,96026.0,96025.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739959029204,0.0318,96033.0,96032.0,0.2083222]
["bitfinex-derivatives","BTCF0:USTF0",1739959030514,0.0328,96033.0,96032.0,0.2083222]
["bitfinex-derivatives","BTCF0:USTF0",1739959031919,0.00056001,96050.0,96048.0,0.2082863]
["bitfinex-derivatives","BTCF0:USTF0",1739959032219,0.0937,96059.0,96048.0,0.2082863]
["bitfinex-derivatives","BTCF0:USTF0",1739959032405,0.11035272,96059.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959032602,0.3608,96052.0,96039.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1739959032803,0.2082836,96050.0,96033.0,0.55057384]
["bitfinex-derivatives","BTCF0:USTF0",1739959033001,0.2082836,96050.0,96036.0,0.20846876]
["bitfinex-derivatives","BTCF0:USTF0",1739959033505,0.3608,96052.0,96036.0,0.20846876]
["bitfinex-derivatives","BTCF0:USTF0",1739959033705,0.3608,96052.0,96037.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1739959034207,0.3608,96052.0,96036.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739959034208,0.3608,96039.0,96036.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739959034402,0.0943,96038.0,96036.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739959034809,0.0943,96038.0,96024.0,0.18670863]
["bitfinex-derivatives","BTCF0:USTF0",1739959035106,0.569136,96026.0,96024.0,0.18670863]
["bitfinex-derivatives","BTCF0:USTF0",1739959035309,0.0315,96025.0,96024.0,0.18670863]
["bitfinex-derivatives","BTCF0:USTF0",1739959036015,0.0315,96025.0,96024.0,0.13680863]
["bitfinex-derivatives","BTCF0:USTF0",1739959036607,0.2083395,96024.0,96017.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1739959036804,0.0315,96025.0,96017.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1739959036805,0.3608,96018.0,96017.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1739959037108,0.37779232,96018.0,96017.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1739959038221,0.41079232,96018.0,96017.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1739959039313,0.41079232,96018.0,95999.0,0.13680863]
["bitfinex-derivatives","BTCF0:USTF0",1739959039314,0.44359232,96018.0,95997.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1739959039517,0.3608,95998.0,95997.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1739959040617,0.37793241,95998.0,95997.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1739959041320,0.3608,95998.0,95997.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1739959041813,0.3608,95998.0,95997.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1739959042921,0.3608,95998.0,95997.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1739959045321,0.3913,95998.0,95997.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1739959050321,0.392,96006.0,96003.0,0.2083833]
["bitfinex-derivatives","BTCF0:USTF0",1739959050527,0.392,96006.0,96003.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1739959050528,0.3608,96006.0,96003.0,0.2083844]
["bitfinex-derivatives","BTCF0:USTF0",1739959050715,0.3608,96006.0,96004.0,0.2742809]
["bitfinex-derivatives","BTCF0:USTF0",1739959052527,0.3608,96006.0,96004.0,0.2411809]
["bitfinex-derivatives","BTCF0:USTF0",1739959052923,0.00015625,96007.0,96004.0,0.2411809]
["bitfinex-derivatives","BTCF0:USTF0",1739959054221,0.00015625,96007.0,96004.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739959054928,0.00015625,96007.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959055331,0.00015625,96007.0,95998.0,0.5691952]
["bitfinex-derivatives","BTCF0:USTF0",1739959055521,0.00015625,96007.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959055726,0.00015625,96007.0,95999.0,0.2083931]
["bitfinex-derivatives","BTCF0:USTF0",1739959056419,0.3608,96006.0,95999.0,0.2083931]
["bitfinex-derivatives","BTCF0:USTF0",1739959056734,0.37627068,96006.0,95999.0,0.2083931]
["bitfinex-derivatives","BTCF0:USTF0",1739959056925,0.37627068,96006.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959057325,0.37627068,96006.0,95997.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1739959058425,0.3608,95998.0,95997.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1739959059127,0.3598,95998.0,95997.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1739959059725,0.3598,95998.0,95997.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1739959060225,0.3598,95998.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739959060441,0.3608,95989.0,95988.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739959062028,0.3608,95989.0,95988.0,0.00415625]
["bitfinex-derivatives","BTCF0:USTF0",1739959063935,0.3608,95989.0,95967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739959064236,0.3608,95975.0,95967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739959064532,0.3608,95975.0,95963.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1739959064533,0.0629,95974.0,95963.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1739959064731,0.11363917,95973.0,95963.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1739959065421,0.11363917,95973.0,95963.0,0.92387175]
["bitfinex-derivatives","BTCF0:USTF0",1739959065624,0.11363917,95973.0,95964.0,0.2084691]
["bitfinex-derivatives","BTCF0:USTF0",1739959065929,0.11363917,95973.0,95967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739959066333,0.11363917,95973.0,95964.0,0.2084691]
["bitfinex-derivatives","BTCF0:USTF0",1739959066334,0.11563917,95973.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739959066627,0.11563917,95973.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959066831,0.11363917,95973.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959067132,0.11563917,95973.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959067523,0.11563917,95973.0,95962.0,0.21003641]
["bitfinex-derivatives","BTCF0:USTF0",1739959068326,0.11563917,95973.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959068531,0.11563917,95973.0,95964.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1739959069232,0.13053952,95974.0,95964.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1739959069630,0.002,95973.0,95965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959070338,0.002,95973.0,95967.0,0.2084623]
["bitfinex-derivatives","BTCF0:USTF0",1739959071836,0.36136001,95975.0,95971.0,0.2084537]
["bitfinex-derivatives","BTCF0:USTF0",1739959072033,0.002,95973.0,95972.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739959072436,0.3608,95975.0,95972.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739959072635,0.002,95973.0,95972.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739959073033,0.3608,95975.0,95972.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739959073237,0.00015625,95978.0,95972.0,0.2696508]
["bitfinex-derivatives","BTCF0:USTF0",1739959073434,0.00015625,95978.0,95973.0,0.2084492]
["bitfinex-derivatives","BTCF0:USTF0",1739959074736,0.00015625,95978.0,95974.0,0.2084476]
["bitfinex-derivatives","BTCF0:USTF0",1739959074931,0.00015625,95978.0,95972.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739959075135,0.00015625,95978.0,95976.0,0.2084422]
["bitfinex-derivatives","BTCF0:USTF0",1739959075936,0.00115625,95978.0,95976.0,0.224462]
["bitfinex-derivatives","BTCF0:USTF0",1739959077532,0.00115625,95978.0,95976.0,0.2084422]
["bitfinex-derivatives","BTCF0:USTF0",1739959078734,0.00015625,95978.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959078934,0.00115625,95978.0,95975.0,0.01534207]
["bitfinex-derivatives","BTCF0:USTF0",1739959079135,0.00115625,95978.0,95973.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739959079633,0.00115625,95978.0,95976.0,0.2084427]
["bitfinex-derivatives","BTCF0:USTF0",1739959079829,0.00115625,95978.0,95977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959080544,0.00115625,95978.0,95977.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739959081936,0.00115625,95978.0,95977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959082437,0.00115625,95978.0,95973.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739959082638,0.00115625,95978.0,95972.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739959082838,0.00115625,95978.0,95972.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739959083145,0.00115625,95978.0,95972.0,0.02017769]
["bitfinex-derivatives","BTCF0:USTF0",1739959083737,0.00115625,95978.0,95968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739959085143,0.3608,95977.0,95968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739959085338,0.3608,95977.0,95963.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739959085535,0.3608,95977.0,95964.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739959085935,0.00115625,95978.0,95964.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739959086135,0.00115625,95978.0,95969.0,0.2084575]
["bitfinex-derivatives","BTCF0:USTF0",1739959086337,0.00115625,95978.0,95962.0,0.21003671]
["bitfinex-derivatives","BTCF0:USTF0",1739959086533,0.2084424,95977.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959086737,0.32208157,95977.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959087037,0.32408157,95977.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959087231,0.2084467,95975.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959087442,0.3608,95970.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959087645,0.2084703,95964.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959087943,0.0638,95963.0,95962.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1739959089934,0.2084807,95959.0,95944.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739959090143,0.5692807,95959.0,95944.0,0.28242473]
["bitfinex-derivatives","BTCF0:USTF0",1739959090945,0.5692807,95959.0,95944.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739959092752,0.3608,95959.0,95944.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739959093044,0.3608,95946.0,95938.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739959093348,0.0633,95945.0,95939.0,0.2085235]
["bitfinex-derivatives","BTCF0:USTF0",1739959094443,0.0633,95945.0,95940.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739959095856,0.031,95945.0,95940.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739959096345,0.36136001,95946.0,95940.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739959096545,0.3608,95946.0,95940.0,0.2085217]
["bitfinex-derivatives","BTCF0:USTF0",1739959097041,0.3608,95946.0,95940.0,0.2135217]
["bitfinex-derivatives","BTCF0:USTF0",1739959099251,0.2085026,95949.0,95940.0,0.2135217]
["bitfinex-derivatives","BTCF0:USTF0",1739959099439,0.0312,95950.0,95940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739959099643,0.0312,95950.0,95942.0,0.208517]
["bitfinex-derivatives","BTCF0:USTF0",1739959099846,0.0316,95951.0,95943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739959100053,0.03045634,95952.0,95949.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1739959100444,0.03045634,95952.0,95950.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739959101444,0.208498,95951.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739959101649,0.03045634,95952.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959102555,0.208498,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959103644,0.2085042,95949.0,95935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739959103846,0.11263917,95945.0,95935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739959104155,0.0659,95944.0,95935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739959104944,0.0659,95944.0,95935.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739959105751,0.0659,95944.0,95935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739959105947,0.2085227,95940.0,95935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739959106157,0.0309,95939.0,95935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739959106343,0.0309,95939.0,95933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739959106546,0.0309,95939.0,95935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739959107353,0.2394259,95939.0,95933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739959108750,0.0309,95939.0,95933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739959109057,0.0309,95939.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959109458,0.0309,95939.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959111161,0.0329,95939.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959116959,0.2085356,95934.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959117151,0.3608,95933.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959117353,0.3922,95933.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959118354,0.0329,95939.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959118550,0.0329,95939.0,95934.0,0.2085339]
["bitfinex-derivatives","BTCF0:USTF0",1739959118749,0.0329,95939.0,95933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739959118956,0.0309,95939.0,95933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739959119159,0.0309,95939.0,95933.0,0.2385371]
["bitfinex-derivatives","BTCF0:USTF0",1739959119665,0.0339,95939.0,95933.0,0.2385371]
["bitfinex-derivatives","BTCF0:USTF0",1739959120255,0.0329,95939.0,95933.0,0.2385371]
["bitfinex-derivatives","BTCF0:USTF0",1739959120864,0.002,95939.0,95938.0,0.2085263]
["bitfinex-derivatives","BTCF0:USTF0",1739959121366,0.002,95939.0,95933.0,0.2385366]
["bitfinex-derivatives","BTCF0:USTF0",1739959122268,0.2085189,95942.0,95933.0,0.2385366]
["bitfinex-derivatives","BTCF0:USTF0",1739959122458,0.004,95939.0,95933.0,0.2385366]
["bitfinex-derivatives","BTCF0:USTF0",1739959123063,0.002,95939.0,95933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739959123269,0.002,95939.0,95934.0,0.2085343]
["bitfinex-derivatives","BTCF0:USTF0",1739959123766,0.002,95939.0,95935.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739959123973,0.0639,95938.0,95935.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739959125065,0.0639,95938.0,95933.0,0.2385368]
["bitfinex-derivatives","BTCF0:USTF0",1739959125568,0.0639,95938.0,95933.0,0.2085368]
["bitfinex-derivatives","BTCF0:USTF0",1739959125961,0.4277,95938.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959126967,0.4267,95938.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959128578,0.4247,95938.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959128874,0.4267,95938.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959130768,0.2085294,95937.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959131779,0.42730001,95938.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959131974,0.2085332,95935.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959132374,0.2085372,95933.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959133670,0.2105372,95933.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959134772,0.22551722,95933.0,95932.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739959135870,0.01698002,95933.0,95914.0,0.26422123]
["bitfinex-derivatives","BTCF0:USTF0",1739959136071,0.3608,95919.0,95914.0,0.26422123]
["bitfinex-derivatives","BTCF0:USTF0",1739959136276,0.0661,95918.0,95914.0,0.26422123]
["bitfinex-derivatives","BTCF0:USTF0",1739959136870,0.0661,95918.0,95914.0,0.0146965]
["bitfinex-derivatives","BTCF0:USTF0",1739959137067,0.0661,95918.0,95912.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739959138371,0.0661,95918.0,95914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739959139581,0.0661,95918.0,95913.0,0.22320787]
["bitfinex-derivatives","BTCF0:USTF0",1739959140081,0.0661,95918.0,95914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739959140480,0.033,95918.0,95914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739959141685,0.033,95918.0,95913.0,0.22320787]
["bitfinex-derivatives","BTCF0:USTF0",1739959141877,0.033,95918.0,95913.0,0.22720787]
["bitfinex-derivatives","BTCF0:USTF0",1739959142382,0.033,95918.0,95916.0,0.2085727]
["bitfinex-derivatives","BTCF0:USTF0",1739959142686,0.031,95925.0,95920.0,0.2085635]
["bitfinex-derivatives","BTCF0:USTF0",1739959143077,0.031,95925.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959143280,0.031,95925.0,95923.0,0.2085575]
["bitfinex-derivatives","BTCF0:USTF0",1739959143583,0.031,95925.0,95924.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739959144091,0.01471235,95930.0,95924.0,0.3031553]
["bitfinex-derivatives","BTCF0:USTF0",1739959145390,0.01471235,95930.0,95924.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739959145784,0.01471235,95930.0,95924.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739959147584,0.14094,95936.0,95924.0,0.6649559]
["bitfinex-derivatives","BTCF0:USTF0",1739959148083,0.0331,95936.0,95924.0,0.6649559]
["bitfinex-derivatives","BTCF0:USTF0",1739959149076,0.0331,95936.0,95924.0,0.7726359]
["bitfinex-derivatives","BTCF0:USTF0",1739959151181,0.3160499,95955.0,95924.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1739959151391,0.0302,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959151592,0.0302,95949.0,95940.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739959151790,0.0302,95949.0,95942.0,0.2085165]
["bitfinex-derivatives","BTCF0:USTF0",1739959151984,0.0302,95949.0,95940.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739959152296,0.0302,95949.0,95941.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739959152993,0.0342,95949.0,95941.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739959153878,0.0342,95949.0,95942.0,0.2085165]
["bitfinex-derivatives","BTCF0:USTF0",1739959154078,0.0342,95949.0,95943.0,0.2085147]
["bitfinex-derivatives","BTCF0:USTF0",1739959155293,0.0342,95949.0,95940.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739959155484,0.0342,95949.0,95946.0,0.2085086]
["bitfinex-derivatives","BTCF0:USTF0",1739959155691,0.0342,95949.0,95940.0,0.3056202]
["bitfinex-derivatives","BTCF0:USTF0",1739959156594,0.0302,95949.0,95941.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739959156794,0.0342,95949.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959158301,0.0342,95949.0,95941.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739959158797,0.0302,95949.0,95941.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739959159004,0.0342,95949.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959159491,0.0342,95949.0,95941.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739959161807,0.0302,95949.0,95941.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739959162104,0.0342,95949.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959162401,0.0342,95949.0,95941.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739959162602,0.0342,95949.0,95940.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739959164902,0.0302,95949.0,95940.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739959165203,0.0342,95949.0,95940.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739959165405,0.0342,95949.0,95939.0,0.208524]
["bitfinex-derivatives","BTCF0:USTF0",1739959165406,0.0342,95949.0,95939.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1739959168204,0.0302,95949.0,95939.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1739959168403,0.0342,95949.0,95939.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1739959168905,0.0332,95949.0,95939.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1739959169905,0.0302,95949.0,95939.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1739959170108,0.0332,95949.0,95939.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1739959171408,0.0302,95949.0,95939.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1739959171612,0.0332,95949.0,95939.0,0.569324]
["bitfinex-derivatives","BTCF0:USTF0",1739959171796,0.0332,95949.0,95940.0,0.2085208]
["bitfinex-derivatives","BTCF0:USTF0",1739959172109,0.0342,95949.0,95940.0,0.2085208]
["bitfinex-derivatives","BTCF0:USTF0",1739959172610,0.0302,95949.0,95940.0,0.2085208]
["bitfinex-derivatives","BTCF0:USTF0",1739959172798,0.0332,95949.0,95940.0,0.2085208]
["bitfinex-derivatives","BTCF0:USTF0",1739959173207,0.0302,95949.0,95940.0,0.2085208]
["bitfinex-derivatives","BTCF0:USTF0",1739959173408,0.0342,95949.0,95940.0,0.2085208]
["bitfinex-derivatives","BTCF0:USTF0",1739959174809,0.0302,95949.0,95943.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739959175003,0.0332,95949.0,95943.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739959175909,0.0302,95949.0,95943.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739959176099,0.0342,95949.0,95943.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739959176296,0.004,95949.0,95948.0,0.2085046]
["bitfinex-derivatives","BTCF0:USTF0",1739959177802,0.01470179,95951.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959178103,0.004,95949.0,95944.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1739959178309,0.062,95948.0,95944.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1739959179807,0.062,95948.0,95945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739959180901,0.0307,95948.0,95945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739959181105,0.0307,95948.0,95946.0,0.2085078]
["bitfinex-derivatives","BTCF0:USTF0",1739959181409,0.0347,95948.0,95946.0,0.2085078]
["bitfinex-derivatives","BTCF0:USTF0",1739959182213,0.004,95948.0,95947.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1739959182409,0.01390441,95951.0,95947.0,0.2085067]
["bitfinex-derivatives","BTCF0:USTF0",1739959182717,0.36144,95953.0,95949.0,0.2085002]
["bitfinex-derivatives","BTCF0:USTF0",1739959182920,0.3608,95953.0,95950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739959183817,0.3608,95953.0,95950.0,0.2402001]
["bitfinex-derivatives","BTCF0:USTF0",1739959184122,0.3608,95953.0,95952.0,0.2084959]
["bitfinex-derivatives","BTCF0:USTF0",1739959184520,0.00015634,95954.0,95953.0,0.2084937]
["bitfinex-derivatives","BTCF0:USTF0",1739959185720,0.00415634,95954.0,95953.0,0.2094937]
["bitfinex-derivatives","BTCF0:USTF0",1739959186318,0.3608,96001.0,95984.0,0.2084264]
["bitfinex-derivatives","BTCF0:USTF0",1739959186509,0.00056001,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959186710,0.07473122,96010.0,95999.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739959187025,0.03,96009.0,95996.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739959187616,0.07473122,96010.0,95996.0,0.2083998]
["bitfinex-derivatives","BTCF0:USTF0",1739959188421,0.07473122,96006.0,95996.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739959188614,0.0614,96005.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959193823,0.2083737,96009.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959194720,0.14644858,96010.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959194925,0.2083749,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959195223,0.2083749,96008.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959196020,0.001,96009.0,95996.0,0.2093988]
["bitfinex-derivatives","BTCF0:USTF0",1739959196223,0.001,96009.0,95999.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1739959196420,0.001,96009.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959196825,0.0632,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959198117,0.0642,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959198621,0.2083775,96007.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959199221,0.3608,96003.0,95993.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739959199422,0.2083983,95997.0,95993.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739959199627,0.0307,95996.0,95993.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739959200421,0.36144,96003.0,95993.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739959200730,0.3608,96003.0,95999.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739959201029,0.3608,96003.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959201030,0.3608,96003.0,96000.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739959201223,0.3608,96003.0,96001.0,0.19874934]
["bitfinex-derivatives","BTCF0:USTF0",1739959201429,0.3608,96003.0,96001.0,0.23094934]
["bitfinex-derivatives","BTCF0:USTF0",1739959201719,0.3618,96003.0,96001.0,0.23094934]
["bitfinex-derivatives","BTCF0:USTF0",1739959201927,0.3618,96003.0,96001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959203625,0.3608,96003.0,96001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959203926,0.3618,96003.0,96002.0,0.2083873]
["bitfinex-derivatives","BTCF0:USTF0",1739959205331,0.001,96003.0,96002.0,0.2083873]
["bitfinex-derivatives","BTCF0:USTF0",1739959205828,0.001,96003.0,96001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959206045,0.001,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959206423,0.00015625,96012.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959206726,0.00015625,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959208323,0.00115625,96012.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959208732,0.00115625,96012.0,96011.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739959209227,0.11374858,96030.0,96011.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739959209228,0.10536,96029.0,96018.0,0.2083524]
["bitfinex-derivatives","BTCF0:USTF0",1739959209530,0.3466891,96029.0,96019.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739959209825,0.15220502,96029.0,96019.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739959210431,0.2083377,96025.0,96014.0,0.20851695]
["bitfinex-derivatives","BTCF0:USTF0",1739959210733,0.2408398,96024.0,96014.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739959210932,0.0315,96023.0,96014.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739959211133,0.0315,96023.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959211633,0.0315,96023.0,96014.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739959211829,0.0315,96023.0,96014.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739959212429,0.2083482,96020.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959212941,0.3608,96073.0,96032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739959213128,0.0520243,96136.0,96023.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739959213129,0.00056001,96060.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959213325,0.11374858,96080.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959213633,0.11374858,96090.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959213822,0.3608,96091.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959213823,0.0632,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959215832,0.0632,96079.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959216938,0.00015616,96088.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959217134,0.03195616,96088.0,96078.0,0.47554858]
["bitfinex-derivatives","BTCF0:USTF0",1739959217727,0.00015616,96088.0,96078.0,0.47554858]
["bitfinex-derivatives","BTCF0:USTF0",1739959218034,0.00015616,96088.0,96080.0,0.2082172]
["bitfinex-derivatives","BTCF0:USTF0",1739959218536,0.00015616,96088.0,96078.0,0.47598858]
["bitfinex-derivatives","BTCF0:USTF0",1739959218834,0.00015616,96088.0,96086.0,0.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1739959219532,0.10612,96112.0,96090.0,0.2081964]
["bitfinex-derivatives","BTCF0:USTF0",1739959220038,0.094,96118.0,96090.0,0.2081964]
["bitfinex-derivatives","BTCF0:USTF0",1739959220233,0.3608,96128.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959220435,0.0314,96117.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959220625,0.2081401,96116.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959221141,0.0314,96117.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959222444,0.2081411,96116.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959222832,0.2081411,96116.0,96114.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739959223639,0.10644,96115.0,96114.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739959223836,0.2081411,96116.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959224044,0.10644,96115.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959226542,0.10644,96115.0,96114.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739959226743,0.2081411,96116.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959226944,0.1064,96115.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959231457,0.10608,96116.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959233847,0.10608,96116.0,96114.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739959234047,0.10608,96116.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959234250,0.0314,96117.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959244267,0.13716,96117.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959247366,0.0314,96117.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959247569,0.13696,96117.0,96114.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739959250371,0.13696,96117.0,96115.0,0.24952473]
["bitfinex-derivatives","BTCF0:USTF0",1739959251669,0.13696,96117.0,96115.0,0.25052473]
["bitfinex-derivatives","BTCF0:USTF0",1739959252563,0.2395387,96117.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959253969,0.2081401,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959254476,0.2081401,96116.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959254477,0.2081618,96106.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959254775,0.3598,96110.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959254973,0.0628,96109.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959255167,0.2081609,96107.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959255577,0.2071609,96107.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959255766,0.1054,96106.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959257976,0.1064,96106.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959261978,0.10664,96106.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959262681,0.001,96106.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959263271,0.11374858,96115.0,96105.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739959263468,0.3608,96121.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959263673,0.36140001,96121.0,96114.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1739959263874,0.00056001,96141.0,96124.0,0.2081228]
["bitfinex-derivatives","BTCF0:USTF0",1739959264177,0.9072,96170.0,96124.0,0.37173502]
["bitfinex-derivatives","BTCF0:USTF0",1739959264178,0.3608,96169.0,96124.0,0.37173502]
["bitfinex-derivatives","BTCF0:USTF0",1739959264375,0.11374858,96160.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959264578,0.12484654,96160.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959264876,0.00056001,96169.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959265178,0.2861,96178.0,96159.0,0.11374858]
["bitfinex-derivatives","BTCF0:USTF0",1739959265380,0.2861,96178.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959265579,0.3607,96196.0,96171.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739959265775,0.1,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959265972,0.11089979,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959266170,0.3608,96213.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959266375,0.3608,96223.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959266583,0.3608,96233.0,96210.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1739959266877,0.11374858,96240.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959267078,0.2078965,96229.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959267375,0.29497565,96242.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959267376,0.3608,96220.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959267576,0.13893576,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959267781,0.13893576,96214.0,96212.0,0.00171499]
["bitfinex-derivatives","BTCF0:USTF0",1739959267982,0.2079383,96210.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959268277,0.11374858,96200.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959268487,0.00056001,96210.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959268674,0.00064,96220.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959268984,0.11374858,96220.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959269177,0.3608,96218.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959269377,0.13893576,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959269974,0.00015534,96221.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959270182,0.00015534,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959271476,0.00115534,96221.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959272379,1e-08,96221.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959273375,0.13893577,96221.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959273776,0.13893576,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959275183,0.10744,96229.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959275487,0.10744,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959275879,0.56923541,96239.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959276091,0.207881,96236.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959276679,0.10736,96236.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959276985,0.10732,96238.0,96220.0,0.47454858]
["bitfinex-derivatives","BTCF0:USTF0",1739959277180,0.3608,96239.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959277487,0.10732,96245.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959278082,0.10732,96245.0,96230.0,0.47454858]
["bitfinex-derivatives","BTCF0:USTF0",1739959278283,0.10732,96245.0,96230.0,0.68244168]
["bitfinex-derivatives","BTCF0:USTF0",1739959278585,0.3608,96256.0,96230.0,0.68344168]
["bitfinex-derivatives","BTCF0:USTF0",1739959278785,0.46808,96256.0,96238.0,0.47454858]
["bitfinex-derivatives","BTCF0:USTF0",1739959278985,0.11374858,96250.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959279689,0.3608,96256.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959280580,0.3608,96256.0,96238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959281083,0.3608,96256.0,96245.0,0.2078591]
["bitfinex-derivatives","BTCF0:USTF0",1739959281382,0.3608,96265.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959281797,0.3608,96288.0,96270.0,0.2078069]
["bitfinex-derivatives","BTCF0:USTF0",1739959281982,0.3608,96288.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959282181,0.01110519,96288.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959282383,0.1072,96294.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959282779,0.2077607,96292.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959282980,0.0661,96295.0,96280.0,0.11374858]
["bitfinex-derivatives","BTCF0:USTF0",1739959283182,0.0661,96295.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959283883,0.07699078,96295.0,96285.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739959284084,0.2077669,96289.0,96285.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739959284486,0.2077721,96287.0,96285.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739959284789,0.07699078,96295.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959284790,0.2078137,96267.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959284993,0.32157858,96260.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959285290,0.10724,96264.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959285885,0.10739549,96264.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959286087,0.2078317,96259.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959286289,0.2078337,96258.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959286600,0.2078361,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959286793,0.2078457,96253.0,96245.0,0.36095581]
["bitfinex-derivatives","BTCF0:USTF0",1739959286990,0.16979978,96255.0,96245.0,0.36095581]
["bitfinex-derivatives","BTCF0:USTF0",1739959287792,0.2078553,96248.0,96245.0,0.36095581]
["bitfinex-derivatives","BTCF0:USTF0",1739959287983,0.207859,96246.0,96245.0,0.36095581]
["bitfinex-derivatives","BTCF0:USTF0",1739959288185,0.207863,96245.0,96242.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1739959288386,0.207864,96244.0,96242.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1739959289485,0.2189065,96244.0,96242.0,0.00155855]
["bitfinex-derivatives","BTCF0:USTF0",1739959289799,0.10736,96248.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959289983,0.16979978,96244.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959290195,0.2078814,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959290387,0.1074,96236.0,96233.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739959290688,0.2078849,96234.0,96233.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739959291588,0.10736,96234.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959291790,0.2078962,96229.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959291995,0.16979978,96231.0,96204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739959292296,0.3608,96222.0,96202.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1739959292488,0.16979978,96214.0,96202.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1739959292791,0.16979978,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959292987,0.0001559,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959293386,0.2080768,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959294794,0.2079224,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959295190,0.10744,96216.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959295492,0.10744,96216.0,96213.0,0.2762742]
["bitfinex-derivatives","BTCF0:USTF0",1739959295694,0.3153656,96216.0,96213.0,0.2762742]
["bitfinex-derivatives","BTCF0:USTF0",1739959296295,0.2079271,96215.0,96213.0,0.2762742]
["bitfinex-derivatives","BTCF0:USTF0",1739959296494,0.10944,96216.0,96202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739959296794,0.10944,96216.0,96201.0,0.36235918]
["bitfinex-derivatives","BTCF0:USTF0",1739959296795,0.37773438,96212.0,96210.0,0.1862975]
["bitfinex-derivatives","BTCF0:USTF0",1739959297001,0.2079346,96212.0,96210.0,0.11115964]
["bitfinex-derivatives","BTCF0:USTF0",1739959297385,0.2079346,96212.0,96210.0,0.01135964]
["bitfinex-derivatives","BTCF0:USTF0",1739959297590,0.3608,96214.0,96198.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739959297897,0.2079602,96200.0,96198.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739959298091,0.3608,96205.0,96195.0,0.31325978]
["bitfinex-derivatives","BTCF0:USTF0",1739959298291,0.3608,96196.0,96195.0,0.26335978]
["bitfinex-derivatives","BTCF0:USTF0",1739959298895,0.3588,96196.0,96195.0,0.11525978]
["bitfinex-derivatives","BTCF0:USTF0",1739959299097,0.2079843,96188.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959299399,0.6765043,96188.0,96186.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739959299890,0.2080098,96177.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959300089,0.10776,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959300407,0.10776,96175.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959301199,0.10772,96174.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959301888,0.10772,96174.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739959302599,0.10772,96174.0,96169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739959303005,0.36132001,96180.0,96169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739959303194,0.10756,96179.0,96169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739959303996,0.3608,96198.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959304200,0.10756,96194.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959304401,0.10756,96194.0,96178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739959304604,0.00155994,96195.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959304803,0.00155994,96195.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959306009,0.2079713,96194.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959306407,0.00455994,96195.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959307506,0.00155994,96195.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959307708,0.2079783,96191.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959308011,0.2079828,96189.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959308421,0.3608,96190.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959309114,0.2079822,96189.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739959309727,0.2079822,96189.0,96178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739959310122,0.2079893,96186.0,96178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739959310320,0.1074,96185.0,96178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739959311617,0.1074,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959312013,0.00155994,96195.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959312314,0.00155994,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959312509,0.00155994,96195.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959312510,0.10891994,96195.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959312715,0.10891994,96195.0,96185.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739959313722,0.10728,96201.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959313915,0.10728,96201.0,96195.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739959314116,0.36132001,96210.0,96195.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739959314317,0.10728,96209.0,96195.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739959314920,0.00052001,96210.0,96195.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739959315124,0.1072,96209.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959315323,0.1072,96209.0,96207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739959316024,0.1132,96209.0,96207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739959316421,0.006,96209.0,96207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739959317128,0.006,96209.0,96206.0,0.30736989]
["bitfinex-derivatives","BTCF0:USTF0",1739959317317,0.0001559,96212.0,96207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739959317524,0.007,96209.0,96207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739959318524,0.0071559,96212.0,96207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739959319133,0.007,96209.0,96207.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739959320333,0.007,96209.0,96208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739959320538,0.0001559,96212.0,96208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739959320724,0.0071559,96212.0,96208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739959321132,0.3608,96223.0,96208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739959321437,0.3608,96223.0,96214.0,0.5687269]
["bitfinex-derivatives","BTCF0:USTF0",1739959321732,0.57818065,96242.0,96229.0,0.2078953]
["bitfinex-derivatives","BTCF0:USTF0",1739959321929,0.57818065,96242.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959321930,0.57766064,96242.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959322321,0.21686064,96242.0,96240.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1739959322829,0.11706064,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959323835,0.11906064,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959324038,0.11906064,96242.0,96240.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1739959324234,0.11906064,96242.0,96240.0,0.3147506]
["bitfinex-derivatives","BTCF0:USTF0",1739959324539,0.12006064,96242.0,96240.0,0.3147506]
["bitfinex-derivatives","BTCF0:USTF0",1739959324925,0.12006064,96242.0,96241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739959325633,0.003,96242.0,96241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739959325933,0.0001559,96248.0,96241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739959326138,0.1,96257.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959326436,0.1,96257.0,96251.0,0.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1739959326639,0.1,96257.0,96251.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1739959327033,0.00155857,96277.0,96258.0,0.2078323]
["bitfinex-derivatives","BTCF0:USTF0",1739959327438,0.0001559,96264.0,96258.0,0.2078323]
["bitfinex-derivatives","BTCF0:USTF0",1739959327638,0.0001559,96264.0,96256.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739959328030,0.001,96257.0,96256.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739959328429,0.0001559,96264.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959329231,0.0001559,96264.0,96257.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739959329431,0.0011559,96264.0,96257.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1739959330232,0.0011559,96264.0,96256.0,0.3619559]
["bitfinex-derivatives","BTCF0:USTF0",1739959330738,0.00155857,96277.0,96256.0,0.3619559]
["bitfinex-derivatives","BTCF0:USTF0",1739959330934,0.00155857,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959331240,0.21804834,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959331427,0.20935107,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959331632,0.00155857,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959331832,0.10656,96276.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959334035,0.01145817,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959334232,0.01045817,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959334438,0.01145817,96277.0,96266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959334630,0.00255857,96277.0,96270.0,0.207806]
["bitfinex-derivatives","BTCF0:USTF0",1739959334947,0.3608,96305.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959335247,0.3608,96305.0,96293.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1739959335439,0.3608,96305.0,96287.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1739959335631,0.3608,96305.0,96287.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1739959335946,0.3608,96305.0,96288.0,0.2077683]
["bitfinex-derivatives","BTCF0:USTF0",1739959336131,0.3608,96305.0,96287.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1739959336331,0.3608,96305.0,96287.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739959336634,0.2077347,96304.0,96287.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739959337645,0.3618,96294.0,96287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739959338539,0.3618,96294.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959343432,0.46828,96294.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959343650,0.3618,96294.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959343943,0.10644,96293.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959345246,0.001,96293.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959345554,0.10732,96293.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959348144,0.001,96293.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959350844,0.001,96293.0,96286.0,0.2773407]
["bitfinex-derivatives","BTCF0:USTF0",1739959352345,0.36132001,96294.0,96286.0,0.2773407]
["bitfinex-derivatives","BTCF0:USTF0",1739959352543,0.001,96293.0,96286.0,0.2783407]
["bitfinex-derivatives","BTCF0:USTF0",1739959353849,0.001,96293.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959354047,0.0316,96293.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959354854,0.001,96293.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959355154,0.3608,96294.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959355155,0.18529756,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959355350,0.18529756,96288.0,96287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739959356348,0.18729756,96288.0,96287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739959356860,0.18729756,96288.0,96287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739959357848,0.18529756,96288.0,96287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739959358046,0.001,96288.0,96287.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739959360954,0.001,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959361156,0.001,96288.0,96287.0,0.0006796]
["bitfinex-derivatives","BTCF0:USTF0",1739959361452,0.2077656,96290.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959361652,0.0329,96293.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959361653,0.0318,96287.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959364460,0.0338,96287.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959365457,0.002,96287.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959370758,0.002,96287.0,96285.0,0.2077737]
["bitfinex-derivatives","BTCF0:USTF0",1739959371761,0.002,96287.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959372268,0.36136001,96294.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959372566,0.21573215,96312.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959372567,0.21573215,96312.0,96299.0,0.2077446]
["bitfinex-derivatives","BTCF0:USTF0",1739959372759,0.00884547,96306.0,96299.0,0.2077446]
["bitfinex-derivatives","BTCF0:USTF0",1739959373060,0.21573215,96312.0,96299.0,0.2077446]
["bitfinex-derivatives","BTCF0:USTF0",1739959373267,0.21573215,96312.0,96294.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1739959373457,0.21573215,96312.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959373768,0.21573215,96312.0,96305.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1739959374866,0.22273215,96312.0,96305.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1739959375463,0.22273215,96312.0,96306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739959375663,0.22273215,96312.0,96310.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1739959375863,0.22273215,96312.0,96311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739959376265,0.007,96312.0,96311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739959377066,0.005,96312.0,96311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739959377260,0.64009513,96340.0,96311.0,0.22960683]
["bitfinex-derivatives","BTCF0:USTF0",1739959377462,0.27985514,96340.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959377765,0.0304,96339.0,96329.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739959377970,0.0304,96339.0,96328.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1739959378166,0.0628,96338.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959378671,0.0628,96338.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959379067,0.2704617,96338.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959379468,0.0628,96338.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959380068,0.0628,96338.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959380369,0.0638,96338.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959380670,0.2076677,96335.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959381272,0.1706,96338.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959381273,0.2076799,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959381465,0.3608,96331.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959381670,0.10676,96334.0,96324.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739959381857,0.21982342,96334.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959382264,0.10676,96334.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959383066,0.11306342,96350.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959383259,0.36978935,96341.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959383462,0.3608,96341.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959383660,0.3608,96341.0,96337.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1739959383863,0.3608,96349.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959384065,0.001,96334.0,96333.0,0.2076697]
["bitfinex-derivatives","BTCF0:USTF0",1739959384469,0.001,96334.0,96333.0,0.4271697]
["bitfinex-derivatives","BTCF0:USTF0",1739959384676,0.3608,96360.0,96333.0,0.8869]
["bitfinex-derivatives","BTCF0:USTF0",1739959384876,0.3608,96378.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959384877,0.3608,96368.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959385066,0.3608,96368.0,96353.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739959385266,0.0307,96367.0,96353.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739959385667,0.3608,96368.0,96363.0,0.2076049]
["bitfinex-derivatives","BTCF0:USTF0",1739959385862,0.3608,96368.0,96367.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739959386669,0.3608,96368.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959386670,0.3608,96368.0,96362.0,0.2076081]
["bitfinex-derivatives","BTCF0:USTF0",1739959386970,0.001,96368.0,96367.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739959387363,0.36976,96385.0,96375.0,0.2075804]
["bitfinex-derivatives","BTCF0:USTF0",1739959387676,0.36976,96385.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959387677,0.00896,96385.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959389170,0.2075641,96383.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959389472,0.0303,96382.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959389978,0.00896,96385.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959390177,0.00896,96385.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959390666,0.00896,96385.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959390980,0.00896,96385.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959391872,0.2075653,96383.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959392274,0.2075668,96382.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959392472,0.3608,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959392777,0.468,96380.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739959392974,0.0314,96379.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739959393579,0.0314,96379.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959394387,0.00896,96385.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959394679,0.00896,96385.0,96384.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739959394874,0.00896,96385.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959395276,0.00896,96385.0,96383.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1739959395671,0.00896,96385.0,96384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739959396680,0.01096,96385.0,96384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739959397082,0.00896,96385.0,96384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739959397274,0.00896,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959397275,0.01096,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959399181,0.01096,96385.0,96384.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1739959400068,0.01096,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959401579,0.2075716,96380.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739959401887,0.0641,96379.0,96370.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739959402065,0.3608,96372.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959402270,0.2075983,96367.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959402478,0.18382541,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959402776,0.18282541,96365.0,96358.0,0.24588698]
["bitfinex-derivatives","BTCF0:USTF0",1739959403082,0.10684,96368.0,96358.0,0.19548698]
["bitfinex-derivatives","BTCF0:USTF0",1739959403083,0.3608,96359.0,96358.0,0.19548698]
["bitfinex-derivatives","BTCF0:USTF0",1739959403279,0.3608,96359.0,96352.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739959403479,0.2066288,96353.0,96352.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739959403783,0.58134343,96359.0,96343.0,0.24440451]
["bitfinex-derivatives","BTCF0:USTF0",1739959404084,0.3608,96349.0,96343.0,0.24440451]
["bitfinex-derivatives","BTCF0:USTF0",1739959404380,0.10676,96348.0,96343.0,0.24440451]
["bitfinex-derivatives","BTCF0:USTF0",1739959405182,0.10672,96347.0,96343.0,0.24440451]
["bitfinex-derivatives","BTCF0:USTF0",1739959406183,0.10572,96347.0,96343.0,0.24440451]
["bitfinex-derivatives","BTCF0:USTF0",1739959406774,0.10972,96347.0,96343.0,0.24440451]
["bitfinex-derivatives","BTCF0:USTF0",1739959406970,0.10972,96347.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739959407177,0.11306342,96346.0,96336.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739959407476,0.004,96347.0,96345.0,0.568445]
["bitfinex-derivatives","BTCF0:USTF0",1739959407676,0.00015564,96351.0,96349.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739959407878,0.00015564,96351.0,96350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739959408181,0.10688,96367.0,96350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739959408385,0.10688,96367.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959408582,0.00908436,96373.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959408583,0.10684,96373.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959408783,0.11563887,96373.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959408982,0.00052001,96380.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959409181,0.00891234,96380.0,96363.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739959409396,0.00015509,96381.0,96363.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739959409891,0.00015509,96381.0,96370.0,0.11306342]
["bitfinex-derivatives","BTCF0:USTF0",1739959410076,0.00015509,96381.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959410779,0.00115509,96381.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959411186,0.00215509,96381.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959411379,0.00215509,96381.0,96380.0,0.0013907]
["bitfinex-derivatives","BTCF0:USTF0",1739959413583,0.00115509,96381.0,96380.0,0.0013907]
["bitfinex-derivatives","BTCF0:USTF0",1739959414084,0.00115509,96381.0,96380.0,0.0023907]
["bitfinex-derivatives","BTCF0:USTF0",1739959414085,0.00215509,96381.0,96380.0,0.0023907]
["bitfinex-derivatives","BTCF0:USTF0",1739959415487,0.10911509,96381.0,96380.0,0.0023907]
["bitfinex-derivatives","BTCF0:USTF0",1739959417685,0.2075835,96374.0,96360.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1739959417883,0.11306342,96372.0,96360.0,0.00155657]
["bitfinex-derivatives","BTCF0:USTF0",1739959418082,0.11306342,96372.0,96359.0,0.30598699]
["bitfinex-derivatives","BTCF0:USTF0",1739959418293,0.1068,96371.0,96359.0,0.30598699]
["bitfinex-derivatives","BTCF0:USTF0",1739959418602,0.00215509,96381.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959418787,0.00215509,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959419881,0.00015509,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959420588,0.00215509,96381.0,96380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959433710,0.00929299,96395.0,96380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959433902,0.10652,96398.0,96380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959434297,0.10652,96398.0,96384.0,0.2075609]
["bitfinex-derivatives","BTCF0:USTF0",1739959434500,0.10652,96406.0,96385.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739959434896,0.10652,96406.0,96387.0,0.2075536]
["bitfinex-derivatives","BTCF0:USTF0",1739959435101,0.01086337,96401.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959436403,0.0015565,96401.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959436603,0.04295,96400.0,96398.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739959437008,0.04295,96400.0,96399.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739959439416,0.04295,96400.0,96399.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739959439816,0.04295,96400.0,96399.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739959440913,0.04295,96400.0,96399.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739959441610,0.00908128,96411.0,96399.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739959441816,0.3608,96425.0,96400.0,0.11306342]
["bitfinex-derivatives","BTCF0:USTF0",1739959442012,0.11306342,96420.0,96399.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739959442206,0.467,96418.0,96398.0,0.09694144]
["bitfinex-derivatives","BTCF0:USTF0",1739959442416,0.2074948,96415.0,96398.0,0.09694144]
["bitfinex-derivatives","BTCF0:USTF0",1739959442609,0.2074948,96415.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959442804,0.00994327,96418.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959443101,0.0746,96426.0,96409.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739959443102,0.0361,96426.0,96409.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739959443306,0.0361,96426.0,96410.0,0.11306342]
["bitfinex-derivatives","BTCF0:USTF0",1739959443709,0.0361,96426.0,96409.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739959443904,0.0361,96426.0,96410.0,0.11306342]
["bitfinex-derivatives","BTCF0:USTF0",1739959444713,0.04540993,96426.0,96410.0,0.11306342]
["bitfinex-derivatives","BTCF0:USTF0",1739959445008,0.001,96415.0,96410.0,0.11306342]
["bitfinex-derivatives","BTCF0:USTF0",1739959445411,0.001,96415.0,96411.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739959445610,0.04640993,96426.0,96411.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739959446209,0.3608,96435.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959446804,0.002,96426.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959448510,0.37130991,96435.0,96420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959448814,0.001,96435.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959449219,0.1066,96439.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959449418,0.10668,96442.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959450027,0.001,96435.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959450213,0.2074101,96455.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959450214,0.3608,96490.0,96435.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1739959450417,0.3608,96482.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959450617,0.3608,96482.0,96471.0,0.207373]
["bitfinex-derivatives","BTCF0:USTF0",1739959450817,0.3608,96482.0,96470.0,0.09017077]
["bitfinex-derivatives","BTCF0:USTF0",1739959451021,0.3608,96482.0,96470.0,0.29754647]
["bitfinex-derivatives","BTCF0:USTF0",1739959451221,0.3608,96482.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959451420,0.09017077,96483.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959451729,0.3608,96487.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959451923,0.09017077,96490.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959452123,0.45097077,96483.0,96468.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959452420,0.3608,96472.0,96468.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959452618,0.3608,96472.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959452818,0.5681733,96472.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959453013,0.18306,96471.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959453217,0.3608,96472.0,96457.0,0.5682027]
["bitfinex-derivatives","BTCF0:USTF0",1739959453418,0.3608,96472.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959453730,0.09017077,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959454519,0.19801077,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959455035,0.19801077,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959455217,0.10784,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959455527,0.36140001,96472.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959455715,0.3608,96472.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959456030,0.00015488,96473.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959456326,0.00015488,96473.0,96471.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739959456515,0.00015488,96473.0,96471.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739959456714,0.00015488,96473.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959456923,0.00015488,96473.0,96470.0,0.27650159]
["bitfinex-derivatives","BTCF0:USTF0",1739959457132,0.00015488,96473.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959457133,0.10772,96472.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959457319,0.3608,96466.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959457512,0.0363,96465.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959457717,0.0363,96465.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959457915,0.3598,96458.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959458128,0.46748,96458.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959458317,0.001,96472.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959458627,0.001,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959459021,0.19793077,96480.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959459625,0.10768,96477.0,96466.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739959459928,0.10768,96478.0,96467.0,0.2436807]
["bitfinex-derivatives","BTCF0:USTF0",1739959460632,0.10768,96478.0,96467.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739959460827,0.3608,96486.0,96472.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1739959461027,0.3608,96486.0,96467.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739959461326,0.3608,96486.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959461529,0.09936737,96490.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959461729,0.09017077,96490.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959462026,0.09926442,96490.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959462230,0.00909365,96490.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959462537,0.09017077,96488.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959462726,0.003,96486.0,96478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959462927,0.003,96486.0,96482.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1739959464036,0.09017077,96488.0,96482.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1739959464223,0.09017077,96488.0,96483.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739959465329,0.002,96486.0,96483.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739959465930,0.09217077,96488.0,96483.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739959466324,0.002,96488.0,96483.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739959467534,0.002,96486.0,96483.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739959468130,0.00925689,96492.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959468131,0.002,96488.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959468429,0.2073656,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959468632,0.5681656,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959468832,0.5671656,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959469032,0.0364,96481.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959469331,0.10752,96476.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959470136,0.36132001,96482.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959470340,0.3598,96482.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959470934,0.004,96476.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959471628,0.3638,96482.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959471834,0.004,96482.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959472237,0.005,96476.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959473738,0.076,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959473943,0.076,96475.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959474141,0.005,96476.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959474646,0.3608,96469.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959474837,0.3608,96469.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959475027,0.10748,96468.0,96452.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959476137,0.10748,96468.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959476337,0.2073917,96463.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959476644,0.0376,96462.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959477329,0.0384,96461.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959477646,0.0384,96461.0,96452.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959477647,0.002,96468.0,96464.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739959477832,0.002,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959478035,0.00052001,96493.0,96480.0,0.2073533]
["bitfinex-derivatives","BTCF0:USTF0",1739959478244,0.00052001,96493.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959478434,0.04774667,96499.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959479241,0.0384,96499.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959479543,0.0384,96499.0,96489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959479544,0.005,96493.0,96489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959480936,0.003,96499.0,96489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959481540,0.001,96493.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959482137,0.001,96499.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959483535,0.001,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959483737,0.1,96500.0,96498.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739959484149,0.1,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959484946,0.003,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959485335,0.1,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959485540,0.103,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959487150,0.003,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959487539,0.039,96528.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959487739,0.039,96528.0,96493.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739959487740,0.039,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959487942,0.04848426,96528.0,96527.0,0.27655126]
["bitfinex-derivatives","BTCF0:USTF0",1739959488147,0.00948426,96528.0,96527.0,0.27655126]
["bitfinex-derivatives","BTCF0:USTF0",1739959488352,0.0773,96539.0,96527.0,0.27655126]
["bitfinex-derivatives","BTCF0:USTF0",1739959488746,0.08681921,96539.0,96527.0,0.27655126]
["bitfinex-derivatives","BTCF0:USTF0",1739959488943,0.3608,96537.0,96527.0,0.27655126]
["bitfinex-derivatives","BTCF0:USTF0",1739959489848,0.2072466,96531.0,96527.0,0.27655126]
["bitfinex-derivatives","BTCF0:USTF0",1739959490042,0.3608,96537.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959490254,0.10784,96536.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959490553,0.2072439,96532.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959491252,0.10776,96531.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959491453,0.10772,96530.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959491651,0.10772,96529.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959492060,0.10768,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959492257,0.0368,96538.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959492465,0.08681921,96539.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959492652,0.10768,96538.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959493159,0.10768,96538.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959493563,0.314911,96538.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959493757,0.2072438,96532.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959493959,0.09017077,96534.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959494159,0.2072571,96526.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959494458,0.2072566,96526.0,96518.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959494766,0.207259,96525.0,96518.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959494954,0.2072644,96523.0,96518.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959495163,0.2072668,96521.0,96518.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959495467,0.14644,96522.0,96518.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959495861,0.0388,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959496066,0.09017077,96531.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959496261,0.09017077,96531.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959496463,0.0748,96536.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959496662,0.10776,96535.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959497466,0.0748,96536.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959497664,0.10768,96535.0,96529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959498557,0.2072472,96531.0,96529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959498764,0.2072472,96531.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959499872,0.2072474,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959501473,0.1076,96534.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959501474,0.2072541,96527.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959501771,0.10768,96526.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959501961,0.3149385,96525.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959502158,0.09017077,96531.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959502159,0.10768,96526.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959502772,0.3149362,96526.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959502975,0.10768,96526.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959503164,0.10756,96527.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959503371,0.09017077,96531.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959503570,0.10776,96530.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959503771,0.09017077,96531.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959505971,0.2072497,96529.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959507175,0.2072521,96528.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959507372,0.2072541,96527.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959507572,0.09017077,96531.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959507876,0.09017077,96531.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959508073,0.2072435,96532.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959508681,0.3608,96534.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959508970,0.2072531,96528.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959509173,0.10756,96527.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959509364,0.314814,96527.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959510470,0.10756,96527.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959511782,0.1076,96529.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959513178,0.10756,96530.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959513576,0.3148078,96530.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959513768,0.10756,96530.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959514475,0.09017077,96531.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959514778,0.10764,96534.0,96530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739959515272,0.10768,96533.0,96530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739959516271,0.10768,96533.0,96530.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739959517383,0.2072462,96531.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959517571,0.2072462,96531.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959517572,0.0386,96532.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959517878,0.29726184,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959518081,0.2072453,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959518275,0.3148853,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959518884,0.2072453,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959519074,0.3148053,96531.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959519580,0.2072525,96528.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959519776,0.2072549,96527.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959520083,0.10756,96531.0,96521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959520267,0.2458567,96526.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959520473,0.2072589,96525.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959520671,0.2072631,96523.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959520873,0.2072646,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959521080,0.10756,96522.0,96518.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959521375,0.2072711,96519.0,96518.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959522579,0.2062711,96519.0,96518.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959523282,0.3148711,96519.0,96518.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1739959524679,0.3148711,96519.0,96518.0,0.00085563]
["bitfinex-derivatives","BTCF0:USTF0",1739959525879,0.2072904,96510.0,96509.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739959527489,0.2092904,96510.0,96509.0,0.00115538]
["bitfinex-derivatives","BTCF0:USTF0",1739959529490,0.207319,96497.0,96495.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739959529691,0.10764,96496.0,96495.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739959530192,0.30964695,96496.0,96469.0,0.54369136]
["bitfinex-derivatives","BTCF0:USTF0",1739959530490,0.2073577,96479.0,96478.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739959530791,0.3150377,96479.0,96478.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739959531893,0.2073818,96468.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959532089,0.09005123,96466.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959533183,0.10756,96465.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959533791,0.11704845,96465.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959534191,0.32443715,96465.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959535591,0.11704845,96465.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959536184,0.10792,96464.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959537489,0.3153111,96464.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959537687,0.10792,96464.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959538095,0.21679822,96465.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959538291,0.108,96464.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959538889,0.31539,96464.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959539587,0.36140001,96468.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959539786,0.10784,96467.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959541394,0.36132001,96468.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959541395,0.00052001,96468.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959541610,0.108,96477.0,96464.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739959541789,0.108,96477.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959541987,0.2073656,96475.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959542498,0.108,96477.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959542798,0.11,96477.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959543300,0.004,96475.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959543697,0.004,96475.0,96464.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1739959543891,0.3608,96469.0,96464.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739959544208,0.5681805,96469.0,96464.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739959545093,0.10816,96468.0,96464.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739959545294,0.10816,96468.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959545696,0.2073832,96467.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959545904,0.09005123,96466.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959546607,0.0752,96465.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959549116,0.2074026,96458.0,96456.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739959549412,0.2074146,96453.0,96446.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739959549613,0.10836,96457.0,96446.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739959550318,0.2074139,96453.0,96446.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739959550513,0.2074139,96453.0,96451.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739959552125,0.21911772,96453.0,96451.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739959552513,0.10812,96452.0,96451.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739959553520,0.46892,96452.0,96451.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739959554728,0.46892,96452.0,96446.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739959554729,0.2074258,96447.0,96446.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1739959555826,0.3608,96452.0,96446.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1739959556121,0.10788,96451.0,96446.0,0.00555532]
["bitfinex-derivatives","BTCF0:USTF0",1739959556327,0.3608,96452.0,96447.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739959556716,0.10784,96451.0,96447.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739959557213,0.3608,96452.0,96447.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739959557410,0.1078,96451.0,96447.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739959557609,0.3608,96452.0,96447.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739959557823,0.10772,96451.0,96447.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739959558518,0.10772,96451.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959559120,0.5682158,96452.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959559318,0.10776,96451.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959559515,0.3151774,96451.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959559825,0.2074236,96448.0,96447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959561919,0.2074327,96444.0,96441.0,0.15877657]
["bitfinex-derivatives","BTCF0:USTF0",1739959562222,0.2074365,96442.0,96441.0,0.15877657]
["bitfinex-derivatives","BTCF0:USTF0",1739959562818,0.10764,96444.0,96441.0,0.15877657]
["bitfinex-derivatives","BTCF0:USTF0",1739959563222,0.2074365,96442.0,96441.0,0.15877657]
["bitfinex-derivatives","BTCF0:USTF0",1739959563421,0.10964,96444.0,96441.0,0.15877657]
["bitfinex-derivatives","BTCF0:USTF0",1739959563623,0.002,96444.0,96442.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1739959564722,0.3608,96452.0,96442.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1739959565228,0.3608,96452.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959565420,0.003,96444.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959565921,0.3608,96452.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959566123,0.3638,96452.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959566320,0.2074236,96449.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959566521,0.003,96444.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959568224,0.003,96452.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959568422,0.003,96452.0,96448.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1739959568628,0.2074071,96456.0,96448.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1739959569322,0.003,96452.0,96448.0,0.207422]
["bitfinex-derivatives","BTCF0:USTF0",1739959569724,0.003,96452.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959570633,0.003,96452.0,96451.0,0.2074172]
["bitfinex-derivatives","BTCF0:USTF0",1739959570922,0.003,96452.0,96445.0,0.2074286]
["bitfinex-derivatives","BTCF0:USTF0",1739959571123,0.002,96456.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959571326,0.2074319,96445.0,96443.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959572028,0.2074344,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959572326,0.2074451,96438.0,96437.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739959572531,0.5682451,96438.0,96437.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739959577331,0.5682451,96438.0,96423.0,0.00155562]
["bitfinex-derivatives","BTCF0:USTF0",1739959577332,0.3608,96438.0,96423.0,0.00155562]
["bitfinex-derivatives","BTCF0:USTF0",1739959577527,0.2074658,96429.0,96423.0,0.00155562]
["bitfinex-derivatives","BTCF0:USTF0",1739959577830,0.3608,96430.0,96423.0,0.00155562]
["bitfinex-derivatives","BTCF0:USTF0",1739959578633,0.3608,96430.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959578834,0.107,96429.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959579830,0.2074667,96428.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959580035,0.2074697,96427.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959580235,0.0394,96426.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959580437,0.05114145,96426.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959580637,0.2074753,96424.0,96423.0,0.00155562]
["bitfinex-derivatives","BTCF0:USTF0",1739959580829,0.2074753,96424.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959581633,0.0395,96425.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959581832,0.10704,96424.0,96423.0,0.36435562]
["bitfinex-derivatives","BTCF0:USTF0",1739959582040,0.10704,96424.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959584033,0.10688,96424.0,96423.0,0.00355562]
["bitfinex-derivatives","BTCF0:USTF0",1739959587242,0.037,96425.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739959587540,0.10672,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739959595841,0.3137553,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739959596553,0.3137553,96424.0,96423.0,0.00144787]
["bitfinex-derivatives","BTCF0:USTF0",1739959597344,0.10628,96424.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739959597541,0.2074882,96418.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739959599343,0.2134882,96418.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739959599748,0.006,96418.0,96417.0,0.56844586]
["bitfinex-derivatives","BTCF0:USTF0",1739959599959,0.46684,96437.0,96417.0,0.36095556]
["bitfinex-derivatives","BTCF0:USTF0",1739959600264,0.10604,96437.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959600443,0.0769,96449.0,96430.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739959600646,0.10604,96445.0,96434.0,0.2074524]
["bitfinex-derivatives","BTCF0:USTF0",1739959600844,0.10604,96445.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959601059,0.10648,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959601252,0.19653123,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959601450,0.10648,96450.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959601643,0.01166084,96451.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959601848,0.036,96463.0,96448.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739959602048,0.00015556,96454.0,96453.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1739959602258,0.00015556,96454.0,96448.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739959602652,0.002,96450.0,96448.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739959604156,0.00415556,96454.0,96448.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739959604465,0.00415556,96454.0,96448.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739959604650,0.00015556,96454.0,96448.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739959604848,0.004,96450.0,96448.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739959605259,0.00015556,96454.0,96448.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739959605451,0.00415556,96454.0,96448.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739959606249,0.00415556,96454.0,96449.0,0.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1739959606859,0.2074204,96450.0,96448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739959607052,0.2114204,96450.0,96448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739959607559,0.2074204,96450.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959608160,0.0399,96453.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959608463,0.004,96450.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959609958,0.004,96450.0,96448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739959610164,0.004,96450.0,96449.0,0.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1739959610355,0.004,96450.0,96449.0,0.2856215]
["bitfinex-derivatives","BTCF0:USTF0",1739959610863,0.004,96450.0,96449.0,0.2886215]
["bitfinex-derivatives","BTCF0:USTF0",1739959611058,0.00015556,96454.0,96449.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739959611253,0.01182738,96470.0,96449.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739959611557,0.09005123,96490.0,96463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739959611757,0.09005123,96490.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959612066,0.2073536,96481.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959612266,0.2442561,96480.0,96464.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739959612465,0.09005123,96474.0,96470.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959612766,0.2073735,96472.0,96470.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959613672,0.0366,96479.0,96470.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959613963,0.2073729,96472.0,96470.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959614366,0.2133729,96472.0,96470.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1739959614957,0.2073729,96472.0,96470.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1739959615454,0.2073729,96472.0,96470.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959615655,0.002,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959616764,0.002,96472.0,96471.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739959617165,0.10676,96475.0,96471.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739959617663,0.10676,96475.0,96471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739959617858,0.002,96472.0,96471.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739959618365,0.002,96472.0,96471.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739959618569,0.002,96472.0,96471.0,0.5741742]
["bitfinex-derivatives","BTCF0:USTF0",1739959619065,0.10776,96475.0,96471.0,0.5741742]
["bitfinex-derivatives","BTCF0:USTF0",1739959619566,0.001,96475.0,96471.0,0.5741742]
["bitfinex-derivatives","BTCF0:USTF0",1739959619769,0.001,96475.0,96474.0,0.2073677]
["bitfinex-derivatives","BTCF0:USTF0",1739959620461,0.0902067,96490.0,96474.0,0.2073677]
["bitfinex-derivatives","BTCF0:USTF0",1739959620660,0.0902067,96490.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959621764,0.10796,96489.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959622559,0.2073484,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959622961,0.10788,96489.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959623160,0.3152168,96489.0,96482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739959623561,0.10892,96488.0,96482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739959623761,0.00515547,96490.0,96482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739959624369,0.005,96489.0,96483.0,0.2073476]
["bitfinex-derivatives","BTCF0:USTF0",1739959624665,0.00015547,96490.0,96483.0,0.2073476]
["bitfinex-derivatives","BTCF0:USTF0",1739959624866,0.005,96488.0,96486.0,0.2073411]
["bitfinex-derivatives","BTCF0:USTF0",1739959625063,0.005,96488.0,96487.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959625369,0.00015547,96490.0,96487.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739959625565,0.00515547,96490.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959626970,0.00015547,96490.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959627160,0.006,96488.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959627366,0.006,96488.0,96487.0,0.2073398]
["bitfinex-derivatives","BTCF0:USTF0",1739959627567,0.10896,96500.0,96492.0,0.207329]
["bitfinex-derivatives","BTCF0:USTF0",1739959627759,0.09005123,96502.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959627967,0.2073162,96498.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959629061,0.2073162,96498.0,96496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959630367,0.3608,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959630568,0.3608,96497.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959630769,0.2063256,96494.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959631070,0.0822,96493.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959631574,0.0404,96492.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959632974,0.207338,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959633174,0.2073415,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959633964,0.2073415,96487.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959634669,0.2093415,96487.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959643581,0.3149819,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959644878,0.3159819,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959649078,0.3155419,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959649682,0.3155419,96486.0,96485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739959649873,0.2083419,96486.0,96485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739959650078,0.3154619,96486.0,96485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739959650388,0.3154619,96486.0,96485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739959652582,0.2083419,96486.0,96485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739959652879,0.3152219,96486.0,96485.0,0.31799525]
["bitfinex-derivatives","BTCF0:USTF0",1739959654479,0.3152219,96486.0,96485.0,0.31899525]
["bitfinex-derivatives","BTCF0:USTF0",1739959656476,0.3152219,96486.0,96485.0,0.31599525]
["bitfinex-derivatives","BTCF0:USTF0",1739959656678,0.3152219,96486.0,96485.0,0.31899525]
["bitfinex-derivatives","BTCF0:USTF0",1739959657384,0.3162219,96486.0,96485.0,0.31899525]
["bitfinex-derivatives","BTCF0:USTF0",1739959657777,0.3162219,96486.0,96485.0,0.31599525]
["bitfinex-derivatives","BTCF0:USTF0",1739959657987,0.3162219,96486.0,96485.0,0.31799525]
["bitfinex-derivatives","BTCF0:USTF0",1739959658582,0.3142219,96486.0,96485.0,0.31799525]
["bitfinex-derivatives","BTCF0:USTF0",1739959658773,0.3162219,96486.0,96485.0,0.31799525]
["bitfinex-derivatives","BTCF0:USTF0",1739959659581,0.3162219,96486.0,96485.0,0.31599525]
["bitfinex-derivatives","BTCF0:USTF0",1739959659780,0.3162219,96486.0,96485.0,0.31899525]
["bitfinex-derivatives","BTCF0:USTF0",1739959660087,0.3162219,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959660278,0.3152219,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959662184,0.2053639,96476.0,96471.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739959662387,0.2073662,96475.0,96471.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739959663082,0.0417,96480.0,96471.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739959663395,0.2073701,96473.0,96471.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739959663887,0.0417,96480.0,96471.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739959664289,0.207372,96472.0,96471.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739959665080,0.21897836,96472.0,96471.0,0.00404366]
["bitfinex-derivatives","BTCF0:USTF0",1739959665393,0.207372,96472.0,96471.0,0.00404366]
["bitfinex-derivatives","BTCF0:USTF0",1739959665893,0.207372,96472.0,96471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739959666494,0.207372,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959666688,0.207372,96472.0,96471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739959668790,0.3608,96498.0,96471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739959668994,0.3130666,96484.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959669780,0.2073466,96484.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959670180,0.3129866,96484.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959670497,0.10568,96489.0,96482.0,0.5681505]
["bitfinex-derivatives","BTCF0:USTF0",1739959670884,0.10568,96489.0,96482.0,0.5701505]
["bitfinex-derivatives","BTCF0:USTF0",1739959671188,0.00115515,96483.0,96482.0,0.5701505]
["bitfinex-derivatives","BTCF0:USTF0",1739959672396,0.00115515,96483.0,96482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739959672885,0.04005515,96483.0,96482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739959673689,0.04005515,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739959673885,0.2073742,96471.0,96470.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959674090,0.46636,96471.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959674391,0.207415,96452.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959674597,0.312975,96452.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959674797,0.10556,96452.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959675100,0.2896053,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959675298,0.18768,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959675593,0.2074072,96456.0,96452.0,0.24483556]
["bitfinex-derivatives","BTCF0:USTF0",1739959676105,0.2074117,96454.0,96452.0,0.24483556]
["bitfinex-derivatives","BTCF0:USTF0",1739959677494,0.2074117,96454.0,96452.0,0.25183556]
["bitfinex-derivatives","BTCF0:USTF0",1739959677895,0.041,96453.0,96452.0,0.25183556]
["bitfinex-derivatives","BTCF0:USTF0",1739959678089,0.041,96453.0,96452.0,0.25583556]
["bitfinex-derivatives","BTCF0:USTF0",1739959678694,0.041,96453.0,96452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739959679897,0.042,96453.0,96452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739959682796,0.4028,96453.0,96442.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959683003,0.2074344,96443.0,96442.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959683297,0.3124344,96443.0,96442.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739959684405,0.3124344,96443.0,96442.0,0.00715547]
["bitfinex-derivatives","BTCF0:USTF0",1739959685091,0.3124344,96443.0,96442.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1739959685292,0.3134344,96443.0,96442.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1739959685805,0.3144344,96443.0,96442.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1739959685997,0.6752344,96443.0,96442.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1739959686300,0.2074408,96440.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959686494,0.2074756,96424.0,96415.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739959686804,0.18534,96423.0,96415.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739959688402,0.004,96423.0,96421.0,0.2074802]
["bitfinex-derivatives","BTCF0:USTF0",1739959688595,0.004,96423.0,96417.0,0.2074898]
["bitfinex-derivatives","BTCF0:USTF0",1739959688795,0.1048,96429.0,96422.0,0.3633556]
["bitfinex-derivatives","BTCF0:USTF0",1739959689297,0.2074764,96424.0,96422.0,0.3633556]
["bitfinex-derivatives","BTCF0:USTF0",1739959689602,0.0825,96423.0,96422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739959689801,0.125,96423.0,96422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739959690010,0.125,96423.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959690011,0.0518706,96421.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959690195,0.09005123,96411.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959690391,0.2075209,96403.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959690591,0.0825,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959691199,0.0825,96402.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959691700,0.0805,96402.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959692603,0.0815,96402.0,96401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739959693693,0.1251,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959695209,0.207542,96393.0,96392.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739959695515,0.2075535,96388.0,96374.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739959695705,0.0401,96387.0,96374.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739959696110,0.0401,96387.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959696308,0.0401,96387.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959696309,0.3608,96385.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959696515,0.09005123,96373.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959696702,0.10492,96372.0,96364.0,0.04095556]
["bitfinex-derivatives","BTCF0:USTF0",1739959697105,0.00015565,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959697309,0.00015565,96378.0,96371.0,0.5683887]
["bitfinex-derivatives","BTCF0:USTF0",1739959697510,0.00015565,96378.0,96376.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739959697718,0.00015565,96378.0,96377.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739959699208,0.00115565,96378.0,96377.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739959710528,0.2075639,96383.0,96377.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739959710727,0.2075534,96388.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959711028,0.2075554,96387.0,96383.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739959711226,0.2075554,96387.0,96384.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1739959712021,0.002,96388.0,96384.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1739959712220,0.2075576,96386.0,96384.0,0.207561]
["bitfinex-derivatives","BTCF0:USTF0",1739959712924,0.002,96388.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959713122,0.2075829,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959713328,0.09005123,96383.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959713523,0.2075732,96379.0,96375.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1739959713719,0.2075732,96379.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959713921,0.0408,96385.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959714128,0.2075701,96380.0,96376.0,0.2075783]
["bitfinex-derivatives","BTCF0:USTF0",1739959715123,0.0418,96385.0,96377.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1739959715328,0.2075725,96379.0,96377.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1739959716326,0.0418,96385.0,96383.0,0.2075633]
["bitfinex-derivatives","BTCF0:USTF0",1739959716535,0.10492,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959716921,0.10392,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959717931,0.10592,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959726946,0.2075829,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959729042,0.2085829,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959729945,0.2930829,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959730241,0.3367829,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959731945,0.4399829,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959735142,0.14706,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959737848,0.0439,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959743147,0.001,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959743353,0.10344,96388.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959743557,0.4014,96394.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959743558,0.0406,96394.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959743849,0.09005123,96400.0,96391.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739959744750,0.00455684,96392.0,96391.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739959745454,0.00555684,96392.0,96391.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739959746160,0.0421,96409.0,96391.0,0.01101199]
["bitfinex-derivatives","BTCF0:USTF0",1739959746348,0.207498,96414.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959746548,0.0421,96419.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959746758,0.09005123,96440.0,96429.0,0.2074644]
["bitfinex-derivatives","BTCF0:USTF0",1739959746957,0.10356,96433.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959747158,0.3608,96431.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959747367,0.2074989,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959747558,0.2074989,96413.0,96408.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1739959747559,0.2075075,96409.0,96408.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1739959749654,0.2075075,96409.0,96408.0,0.00455591]
["bitfinex-derivatives","BTCF0:USTF0",1739959750150,0.5683075,96409.0,96408.0,0.00455591]
["bitfinex-derivatives","BTCF0:USTF0",1739959750353,0.5693075,96409.0,96408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959750554,0.2085075,96409.0,96408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739959751561,0.2085075,96409.0,96408.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1739959752758,0.001,96409.0,96408.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1739959753464,0.001,96409.0,96408.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1739959758759,0.001,96409.0,96408.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1739959759057,0.2074782,96423.0,96416.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1739959759261,0.0397,96422.0,96417.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1739959759849,0.2471804,96422.0,96417.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1739959760056,0.2074804,96422.0,96417.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1739959760462,0.00415557,96418.0,96417.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1739959761057,0.0397,96426.0,96425.0,0.2074731]
["bitfinex-derivatives","BTCF0:USTF0",1739959761256,0.0397,96426.0,96425.0,0.5682731]
["bitfinex-derivatives","BTCF0:USTF0",1739959762549,0.0437,96426.0,96425.0,0.5682731]
["bitfinex-derivatives","BTCF0:USTF0",1739959763150,0.0497,96426.0,96425.0,0.5692731]
["bitfinex-derivatives","BTCF0:USTF0",1739959765776,0.0497,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959766063,0.15258,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959770867,0.15258,96426.0,96425.0,0.5692731]
["bitfinex-derivatives","BTCF0:USTF0",1739959770868,0.01,96426.0,96425.0,0.5692731]
["bitfinex-derivatives","BTCF0:USTF0",1739959771459,0.01,96426.0,96425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959772668,0.01,96426.0,96425.0,0.36801]
["bitfinex-derivatives","BTCF0:USTF0",1739959774262,0.00015557,96435.0,96434.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1739959774457,0.00015557,96435.0,96434.0,0.5682538]
["bitfinex-derivatives","BTCF0:USTF0",1739959774868,0.00155592,96440.0,96439.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1739959775271,0.0804,96455.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959775471,0.0804,96455.0,96451.0,0.2074167]
["bitfinex-derivatives","BTCF0:USTF0",1739959775674,0.0804,96455.0,96451.0,0.12311027]
["bitfinex-derivatives","BTCF0:USTF0",1739959775870,0.0804,96455.0,96451.0,0.16451027]
["bitfinex-derivatives","BTCF0:USTF0",1739959776458,0.2878101,96455.0,96451.0,0.16451027]
["bitfinex-derivatives","BTCF0:USTF0",1739959776968,0.2074119,96454.0,96451.0,0.16451027]
["bitfinex-derivatives","BTCF0:USTF0",1739959777472,0.0804,96455.0,96451.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739959777669,0.2074134,96453.0,96451.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739959778465,0.2074134,96453.0,96451.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739959778767,0.2074134,96453.0,96451.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739959779163,0.2074134,96453.0,96451.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739959779365,0.2074134,96453.0,96451.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739959779974,0.2074134,96453.0,96451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739959780365,0.2074134,96453.0,96451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739959781871,0.0405,96452.0,96451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739959782475,0.0405,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739959782678,0.0405,96452.0,96451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739959782877,0.10272,96452.0,96451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739959783072,0.10272,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739959783375,0.10372,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739959783569,0.10372,96452.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739959784268,0.0518544,96451.0,96439.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1739959784473,0.2074408,96440.0,96439.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1739959784973,0.3608,96443.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959785168,0.2044602,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959785967,0.21568751,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959786170,0.21568751,96431.0,96430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739959786670,0.207471,96426.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959786870,0.203471,96426.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959789277,0.203471,96426.0,96419.0,0.20904034]
["bitfinex-derivatives","BTCF0:USTF0",1739959789678,0.203471,96426.0,96420.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739959790474,0.203471,96426.0,96425.0,0.36716557]
["bitfinex-derivatives","BTCF0:USTF0",1739959795486,0.3074612,96431.0,96427.0,0.2074684]
["bitfinex-derivatives","BTCF0:USTF0",1739959795790,0.3074612,96431.0,96425.0,0.36716557]
["bitfinex-derivatives","BTCF0:USTF0",1739959795791,0.3074612,96431.0,96429.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1739959796571,0.3084612,96431.0,96429.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1739959797078,0.3074612,96431.0,96429.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1739959797378,0.3084612,96431.0,96429.0,0.2074633]
["bitfinex-derivatives","BTCF0:USTF0",1739959801090,0.2074645,96429.0,96428.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739959801781,0.2074645,96429.0,96428.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1739959802289,0.2084645,96429.0,96428.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1739959802876,0.2084645,96429.0,96428.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739959807080,0.001,96429.0,96428.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1739959807286,0.2084645,96429.0,96428.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1739959808300,0.001,96429.0,96428.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1739959808690,0.2084645,96429.0,96428.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1739959810794,0.001,96429.0,96428.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1739959812292,0.1,96431.0,96428.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1739959812492,0.1,96431.0,96430.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1739959812696,0.3074602,96431.0,96430.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1739959813382,0.101,96431.0,96430.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1739959815091,0.3094602,96431.0,96430.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1739959816098,0.102,96431.0,96430.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1739959817201,0.09005123,96470.0,96430.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739959817390,0.207443,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959818699,0.209443,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959819105,0.212443,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959819504,0.005,96439.0,96438.0,0.5682451]
["bitfinex-derivatives","BTCF0:USTF0",1739959819907,0.005,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959820509,0.045,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959820905,0.045,96439.0,96438.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1739959825610,0.252443,96439.0,96438.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1739959829818,0.252443,96439.0,96438.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1739959830114,0.252443,96439.0,96438.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1739959837116,0.045,96439.0,96438.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1739959838317,0.045,96439.0,96438.0,0.5742751]
["bitfinex-derivatives","BTCF0:USTF0",1739959840422,0.0892,96439.0,96438.0,0.5742751]
["bitfinex-derivatives","BTCF0:USTF0",1739959841313,0.296643,96439.0,96438.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1739959843425,0.296643,96439.0,86150.0,0.00042857]
["bitfinex-derivatives","BTCF0:USTF0",1739959843426,0.45,96439.0,96422.0,0.18423423]
["bitfinex-derivatives","BTCF0:USTF0",1739959843725,0.207471,96426.0,96422.0,0.18423423]
["bitfinex-derivatives","BTCF0:USTF0",1739959844410,0.291071,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959846715,0.0836,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959847622,0.0836,96426.0,96425.0,0.20762867]
["bitfinex-derivatives","BTCF0:USTF0",1739959851127,0.0411,96434.0,96433.0,0.2074559]
["bitfinex-derivatives","BTCF0:USTF0",1739959851320,0.0434,96457.0,96442.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739959851521,0.0591738,96452.0,96444.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1739959851835,0.2912113,96454.0,96445.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739959852131,0.2074137,96453.0,96445.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739959853532,0.2074137,96453.0,96445.0,0.2933294]
["bitfinex-derivatives","BTCF0:USTF0",1739959853720,0.1489738,96454.0,96445.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1739959853925,0.005,96453.0,96446.0,0.2074267]
["bitfinex-derivatives","BTCF0:USTF0",1739959855131,0.006,96453.0,96446.0,0.2074267]
["bitfinex-derivatives","BTCF0:USTF0",1739959855534,0.001,96453.0,96446.0,0.2074267]
["bitfinex-derivatives","BTCF0:USTF0",1739959855732,0.001,96453.0,96446.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1739959856350,0.007,96453.0,96446.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1739959856645,0.007,96453.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959856950,0.007,96453.0,96447.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1739959857450,0.007,96453.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959857451,0.2074255,96448.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959858339,0.2074215,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959859043,0.2074278,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959859549,0.2084215,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959859850,0.2144215,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959860952,0.3608,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959861148,0.2064538,96434.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959861451,0.207471,96426.0,96419.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739959861752,0.206471,96426.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959863155,0.2175445,96426.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959863856,0.1241,96433.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959864050,0.207465,96429.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959864549,0.2074676,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959865249,0.2074676,96428.0,96423.0,0.2074773]
["bitfinex-derivatives","BTCF0:USTF0",1739959865455,0.2074676,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959866152,0.2074697,96427.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959868055,0.13519616,96433.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959868558,0.2074605,96431.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959868757,0.2074656,96429.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959869257,0.2074656,96429.0,96422.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1739959869446,0.2074656,96429.0,96422.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1739959869648,0.2074676,96428.0,96422.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1739959870749,0.2074691,96427.0,96422.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1739959871150,0.2074691,96427.0,96422.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739959871448,0.2074691,96427.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959871649,0.207486,96419.0,96418.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739959871850,0.310006,96419.0,96418.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739959872745,0.311006,96419.0,96418.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1739959873955,0.311006,96419.0,96418.0,0.0035555]
["bitfinex-derivatives","BTCF0:USTF0",1739959879657,0.208486,96419.0,96418.0,0.0035555]
["bitfinex-derivatives","BTCF0:USTF0",1739959879963,0.311006,96419.0,96418.0,0.0035555]
["bitfinex-derivatives","BTCF0:USTF0",1739959880357,0.437206,96419.0,96418.0,0.0035555]
["bitfinex-derivatives","BTCF0:USTF0",1739959884070,0.2075032,96411.0,96410.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739959884368,0.3100232,96411.0,96410.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739959885267,0.3110232,96411.0,96410.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739959886168,0.3110232,96411.0,96409.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959886667,0.3110232,96411.0,96410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739959887063,0.2075248,96401.0,96400.0,0.22161438]
["bitfinex-derivatives","BTCF0:USTF0",1739959887458,0.3100448,96401.0,96400.0,0.22161438]
["bitfinex-derivatives","BTCF0:USTF0",1739959887660,0.67650672,96401.0,96400.0,0.22161438]
["bitfinex-derivatives","BTCF0:USTF0",1739959888564,0.2075441,96392.0,96391.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959889365,0.2015441,96392.0,96391.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959889761,0.2025441,96392.0,96391.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959890463,0.2025441,96392.0,96391.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739959890665,0.5633441,96392.0,96391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739959891060,0.2075808,96375.0,96373.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739959891264,0.10252,96379.0,96373.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739959891466,0.11312649,96379.0,96373.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739959891671,0.11312649,96379.0,96374.0,0.39181673]
["bitfinex-derivatives","BTCF0:USTF0",1739959892366,0.001,96375.0,96374.0,0.18423423]
["bitfinex-derivatives","BTCF0:USTF0",1739959892970,0.11412649,96379.0,96374.0,0.18423423]
["bitfinex-derivatives","BTCF0:USTF0",1739959893173,0.11412649,96379.0,96375.0,0.2075803]
["bitfinex-derivatives","BTCF0:USTF0",1739959893371,0.00015557,96401.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959893669,0.09031104,96420.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959893868,0.09031104,96420.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959893869,0.10107676,96420.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959894470,0.2074937,96416.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959894669,0.10252,96419.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959895178,0.00171159,96425.0,96423.0,0.2074773]
["bitfinex-derivatives","BTCF0:USTF0",1739959896076,0.00171159,96425.0,96424.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739959896462,0.00271159,96425.0,96424.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739959896668,0.00271159,96425.0,96424.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739959897570,0.00371159,96425.0,96424.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1739959898283,0.00371159,96425.0,96424.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739959898779,0.00215557,96425.0,96424.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1739959905782,0.00215557,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959906086,0.04205557,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959906587,0.14481557,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959907681,0.14477557,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959915280,0.14477557,96425.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959915476,0.09031104,96420.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959915779,0.2075119,96407.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959915978,0.1026,96407.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959916182,0.3608,96398.0,96386.0,0.30583844]
["bitfinex-derivatives","BTCF0:USTF0",1739959916386,0.2005533,96388.0,96386.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1739959916590,0.14242,96397.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959916784,0.14242,96397.0,96379.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1739959916785,0.2075571,96386.0,96379.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1739959916983,0.3083171,96386.0,96379.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1739959917179,0.2075611,96385.0,96379.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1739959917388,0.2075611,96385.0,96379.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1739959918382,0.10276,96386.0,96379.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1739959918587,0.10276,96386.0,96382.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1739959919489,0.10276,96386.0,96379.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1739959919490,0.10276,96386.0,96384.0,0.2075603]
["bitfinex-derivatives","BTCF0:USTF0",1739959919698,0.10276,96386.0,96385.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739959920193,0.20769407,96395.0,96385.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739959920382,0.10284,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959922191,0.10584,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959922693,0.10884,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959930599,0.3163863,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959930795,0.3576863,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959934503,0.15014,96391.0,96379.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1739959934802,0.2075583,96386.0,96379.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1739959935395,0.2075583,96386.0,96380.0,0.2075699]
["bitfinex-derivatives","BTCF0:USTF0",1739959935798,0.09031104,96390.0,96379.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1739959936001,0.09031104,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959936304,0.10256,96392.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959936499,0.10256,96392.0,96390.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739959937003,0.10256,96392.0,96391.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739959937199,0.2184104,96396.0,96391.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739959937396,0.10271557,96395.0,96392.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739959937702,0.00015557,96395.0,96392.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739959938302,0.2075404,96394.0,96392.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739959938703,0.00015557,96395.0,96391.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739959938903,0.00015557,96395.0,96394.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1739959939105,0.00315557,96395.0,96394.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1739959939805,0.00715557,96395.0,96394.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1739959939999,0.00615557,96395.0,96394.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1739959940198,0.00615557,96395.0,96391.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739959940199,0.10256,96407.0,96403.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739959940401,0.10256,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959942204,0.10956,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959942596,0.007,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959942802,0.014,96407.0,96406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959948411,0.014,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959949006,0.11652,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739959950310,0.11652,96407.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959950506,0.2075238,96402.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959950912,0.3100458,96401.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959951110,0.0446,96400.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959952706,0.0486,96400.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959952907,0.2075312,96398.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959954221,0.2125312,96398.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959954508,0.2165312,96398.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739959956915,0.009,96398.0,96397.0,0.20768897]
["bitfinex-derivatives","BTCF0:USTF0",1739959993823,0.009,96398.0,96397.0,0.3919232]
["bitfinex-derivatives","BTCF0:USTF0",1739959996037,0.0419,96406.0,96397.0,0.1843898]
["bitfinex-derivatives","BTCF0:USTF0",1739959996242,0.10252,96423.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739959996546,0.05921277,96420.0,96414.0,0.5682968]
["bitfinex-derivatives","BTCF0:USTF0",1739959996847,0.2074811,96422.0,96414.0,0.5682968]
["bitfinex-derivatives","BTCF0:USTF0",1739959997243,0.01064185,96417.0,96414.0,0.5682968]
["bitfinex-derivatives","BTCF0:USTF0",1739959998649,0.0477,96415.0,96414.0,0.5692968]
["bitfinex-derivatives","BTCF0:USTF0",1739959998843,0.0477,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959999043,0.0547,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739959999549,0.0958,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739960000140,0.0958,96415.0,96414.0,0.5692968]
["bitfinex-derivatives","BTCF0:USTF0",1739960000347,0.0551,96415.0,96414.0,0.5692968]
["bitfinex-derivatives","BTCF0:USTF0",1739960000541,0.0518463,96466.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739960000843,0.0441,96434.0,96432.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1739960001049,0.0550281,96434.0,96432.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1739960001236,0.0411,96433.0,96432.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1739960001853,0.0818,96433.0,96432.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1739960002156,0.0407,96433.0,96432.0,0.2074571]
["bitfinex-derivatives","BTCF0:USTF0",1739960002649,0.0477,96433.0,96432.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1739960003350,0.0547,96433.0,96432.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1739960004248,0.0547,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960004455,0.0477,96433.0,96429.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739960004644,0.0487,96433.0,96429.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739960004839,0.0457,96433.0,96429.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739960006046,0.0447,96433.0,96429.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739960006247,0.0457,96433.0,96429.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739960006552,0.0447,96433.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960006948,0.2074627,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960007150,0.2074753,96424.0,96423.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960009557,0.2084753,96424.0,96423.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960014452,0.3116753,96424.0,96423.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960015260,0.3116353,96424.0,96423.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960016459,0.10416,96424.0,96423.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960018054,0.001,96424.0,96423.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960024159,0.2084753,96424.0,96423.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960024960,0.001,96424.0,96423.0,0.20763297]
["bitfinex-derivatives","BTCF0:USTF0",1739960027561,0.2074263,96447.0,96437.0,0.2074464]
["bitfinex-derivatives","BTCF0:USTF0",1739960027761,0.08545557,96449.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960028669,0.00615557,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960029059,0.00815557,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960029254,0.00815557,96442.0,96441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739960029967,0.00815557,96442.0,96441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960030869,0.00815557,96442.0,96441.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739960031168,0.00155557,96449.0,96447.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739960032363,0.00755557,96449.0,96447.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739960035777,0.00755557,96449.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960042776,0.21497907,96449.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960043581,0.2074365,96442.0,96441.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739960043781,0.2074365,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960043983,0.2074613,96431.0,96428.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739960044179,0.2074663,96429.0,96427.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739960044486,0.0424,96428.0,96427.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739960044878,0.0414,96428.0,96427.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739960045083,0.0404,96428.0,96427.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739960045278,0.18466,96430.0,96427.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739960045279,0.10556,96430.0,96427.0,0.00155534]
["bitfinex-derivatives","BTCF0:USTF0",1739960045477,0.3608,96439.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960045478,0.0818,96438.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960045683,0.0818,96438.0,96430.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1739960046474,0.0818,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960046682,0.10699557,96449.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960046986,0.00155557,96449.0,96443.0,0.2074323]
["bitfinex-derivatives","BTCF0:USTF0",1739960047184,0.00155557,96449.0,96444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739960047788,0.2074236,96448.0,96444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739960047983,0.2074266,96447.0,96444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739960048279,0.0392,96446.0,96444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739960048485,0.246629,96446.0,96444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739960048786,0.246629,96446.0,96444.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739960049588,0.246629,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960050587,0.249629,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960051278,0.249629,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960051480,0.251629,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960055493,0.3608,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960055893,0.251629,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960057097,0.3628,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960057985,0.3608,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960058389,0.3608,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960058592,0.3628,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960058893,0.3648,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960063697,0.3648,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960064388,0.3628,96445.0,96433.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739960064589,0.5702301,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960064797,0.5722301,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960065797,0.5702301,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960065994,0.5722301,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960066392,0.5702301,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960066594,0.2074624,96430.0,96429.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739960066795,0.46564,96436.0,96419.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739960066996,0.2074667,96428.0,96420.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739960067293,0.5672667,96428.0,96420.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739960068194,0.5662667,96428.0,96420.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739960068693,0.5662667,96428.0,96411.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739960068694,0.3608,96428.0,96411.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739960068888,0.2074989,96413.0,96412.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739960069095,0.2075162,96405.0,96404.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739960069497,0.21797969,96405.0,96404.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739960069896,0.21797969,96405.0,96399.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739960070097,0.21797969,96405.0,96399.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739960070401,0.21797969,96405.0,96401.0,0.18423423]
["bitfinex-derivatives","BTCF0:USTF0",1739960070906,0.21797969,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739960071099,0.21597969,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739960071990,0.21597969,96405.0,96401.0,0.19723423]
["bitfinex-derivatives","BTCF0:USTF0",1739960073605,0.21597969,96405.0,96401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739960073899,0.21597969,96405.0,96404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739960074096,0.21597969,96405.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739960074293,0.21597969,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739960074498,0.21697969,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739960074903,0.21597969,96405.0,96401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739960075204,0.21597969,96405.0,96404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739960075800,0.21597969,96405.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739960077301,0.21697969,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739960077698,0.21597969,96405.0,96404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739960077901,0.21597969,96405.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739960084407,0.01046349,96405.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739960084612,0.10448,96405.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739960084813,0.11518031,96405.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739960085008,0.0383,96412.0,96404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739960085315,0.10444,96411.0,96405.0,0.2075162]
["bitfinex-derivatives","BTCF0:USTF0",1739960087314,0.00015557,96414.0,96404.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739960087504,0.00015557,96414.0,96412.0,0.2075004]
["bitfinex-derivatives","BTCF0:USTF0",1739960087708,0.00015557,96414.0,96413.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739960089316,0.00015557,96414.0,96413.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1739960090014,0.00015557,96414.0,96413.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1739960090317,0.00015557,96414.0,96413.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1739960090515,0.2074586,96432.0,96413.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1739960090816,0.09016486,96440.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960091005,0.10416,96439.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960091519,0.2074522,96435.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960091911,0.2074546,96434.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960093917,0.12088051,96439.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960094122,0.32832461,96439.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960094323,0.32532461,96439.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960094621,0.006,96434.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960095023,0.003,96434.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960095223,0.2074497,96436.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960097025,0.003,96434.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960097623,0.2074497,96436.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960097921,0.2104497,96436.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960098222,0.003,96434.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960098627,0.0881,96434.0,96430.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739960098929,0.0881,96434.0,96430.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739960099225,0.2925542,96434.0,96430.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739960099726,0.2925542,96434.0,96430.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739960099928,0.0398,96433.0,96430.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739960100625,0.2074582,96432.0,96430.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739960101926,0.003,96432.0,96430.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739960102314,0.006,96432.0,96430.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739960102718,0.006,96432.0,96430.0,0.2458617]
["bitfinex-derivatives","BTCF0:USTF0",1739960103725,0.05918339,96440.0,96430.0,0.2458617]
["bitfinex-derivatives","BTCF0:USTF0",1739960103925,0.05918339,96440.0,96439.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1739960104130,0.1038,96448.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960104325,0.06073896,96449.0,96439.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739960104526,0.07160465,96449.0,96439.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739960104727,0.07160465,96449.0,96444.0,0.2074317]
["bitfinex-derivatives","BTCF0:USTF0",1739960105026,0.01242126,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960105734,0.01842126,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960106122,0.01242126,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960106322,0.01842126,96449.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739960107633,0.01842126,96449.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960108226,0.12210126,96449.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960108428,0.2074562,96433.0,96430.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739960108627,0.0384,96432.0,96430.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739960109625,0.0815,96438.0,96430.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739960109927,0.09016151,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960110240,0.11730126,96449.0,96444.0,0.2074318]
["bitfinex-derivatives","BTCF0:USTF0",1739960110534,0.11730126,96449.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960110535,0.11930126,96449.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960110832,0.01442126,96449.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960111035,0.2456246,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960111433,0.0382,96448.0,96439.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739960111737,0.1038,96447.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960112036,0.3112258,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960112538,0.2074258,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960112735,0.3112258,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960113337,0.1038,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960113525,0.3112258,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960114133,0.3152258,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960114341,0.2074301,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960114637,0.1038,96447.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960114830,0.2064412,96440.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960115238,0.2054412,96440.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960116936,0.003,96440.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960117136,0.003,96440.0,96438.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1739960117531,0.008,96440.0,96438.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1739960118534,0.009,96440.0,96438.0,0.2084434]
["bitfinex-derivatives","BTCF0:USTF0",1739960122046,0.009,96440.0,96439.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1739960123144,0.2074267,96447.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960123346,0.008,96440.0,96439.0,0.208443]
["bitfinex-derivatives","BTCF0:USTF0",1739960124144,0.005,96440.0,96439.0,0.208443]
["bitfinex-derivatives","BTCF0:USTF0",1739960125246,0.2074304,96445.0,96441.0,0.2074376]
["bitfinex-derivatives","BTCF0:USTF0",1739960125451,0.2074304,96445.0,96442.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739960126046,0.14478,96455.0,96448.0,0.2074236]
["bitfinex-derivatives","BTCF0:USTF0",1739960126246,0.0518413,96476.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960126449,0.2074134,96453.0,96449.0,0.2074211]
["bitfinex-derivatives","BTCF0:USTF0",1739960126745,0.2074151,96452.0,96449.0,0.2074211]
["bitfinex-derivatives","BTCF0:USTF0",1739960127048,0.2074196,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960127639,0.2074196,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960128041,0.2074196,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960128241,0.005,96452.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960128651,0.005,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960129253,0.008,96450.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960130061,0.008,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960130747,0.005,96450.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739960131055,0.008,96450.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960132160,0.008,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960132451,0.008,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960132655,0.003,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960132855,0.008,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960133153,0.008,96450.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960133356,0.008,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960134359,0.005,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960134549,0.008,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960144258,0.008,96450.0,96449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960147062,0.008,96450.0,96449.0,0.5702215]
["bitfinex-derivatives","BTCF0:USTF0",1739960147859,0.008,96450.0,96449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960157382,0.008,96450.0,96449.0,0.5702215]
["bitfinex-derivatives","BTCF0:USTF0",1739960165887,0.008,96450.0,96449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960167680,0.2074264,96447.0,96445.0,0.1843898]
["bitfinex-derivatives","BTCF0:USTF0",1739960167989,0.0801,96446.0,96445.0,0.1843898]
["bitfinex-derivatives","BTCF0:USTF0",1739960168386,0.2875279,96446.0,96445.0,0.1843898]
["bitfinex-derivatives","BTCF0:USTF0",1739960169088,0.2875279,96446.0,96445.0,0.1863898]
["bitfinex-derivatives","BTCF0:USTF0",1739960169479,0.2875279,96446.0,96445.0,0.1853898]
["bitfinex-derivatives","BTCF0:USTF0",1739960169679,0.2925279,96446.0,96445.0,0.1863898]
["bitfinex-derivatives","BTCF0:USTF0",1739960170688,0.2965279,96446.0,96445.0,0.1863898]
["bitfinex-derivatives","BTCF0:USTF0",1739960172693,0.2965279,96446.0,96445.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739960180701,0.009,96446.0,96445.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739960181801,0.005,96446.0,96445.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739960182001,0.009,96446.0,96445.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739960182304,0.009,96446.0,96445.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960188810,0.049,96446.0,96445.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960189108,0.0878,96446.0,96445.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960205711,0.2952279,96446.0,96445.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960209017,0.0878,96446.0,96420.0,0.01035812]
["bitfinex-derivatives","BTCF0:USTF0",1739960209212,0.2074581,96432.0,96431.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739960209411,0.2074581,96432.0,96431.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739960209608,0.2074581,96432.0,96431.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1739960209811,0.2074581,96432.0,96431.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739960210012,0.2074645,96429.0,96420.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739960210223,0.2064645,96429.0,96422.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960211324,0.21705542,96429.0,96422.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960211824,0.21605542,96429.0,96422.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960212028,0.21805542,96429.0,96422.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960212724,0.22005542,96429.0,96422.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960214223,0.2074774,96423.0,96422.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960214528,0.2075054,96410.0,96404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739960214718,0.6709054,96410.0,96404.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739960216227,0.6709054,96410.0,96409.0,0.18923423]
["bitfinex-derivatives","BTCF0:USTF0",1739960216428,0.6709054,96410.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739960216729,0.2075158,96406.0,96404.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739960217023,0.1163,96405.0,96404.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739960217417,0.1123,96405.0,96404.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739960217617,0.4634,96410.0,96404.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739960218022,0.001,96406.0,96404.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739960218726,0.2075081,96409.0,96404.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739960219028,0.2075081,96409.0,96404.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739960219225,0.2075081,96409.0,96404.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739960219426,0.2075081,96409.0,96404.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739960219731,0.001,96406.0,96404.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739960220328,0.2085153,96406.0,96404.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739960221128,0.2075153,96406.0,96404.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739960221924,0.2075153,96406.0,96404.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739960222224,0.2085153,96406.0,96404.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739960222425,0.001,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960224016,0.001,96406.0,96405.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739960224430,0.001,96406.0,96405.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960226329,0.0115136,96406.0,96405.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960230132,0.001,96406.0,96405.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960232034,0.01135767,96406.0,96405.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960233035,0.001,96406.0,96405.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960237330,0.0415,96406.0,96405.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960237632,0.0415,96406.0,96405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739960238635,0.001,96406.0,96405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739960238836,0.10364,96406.0,96405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739960240032,0.10364,96406.0,96405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739960241538,0.311154,96406.0,96405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739960242331,0.208514,96406.0,96405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739960242530,0.311154,96406.0,96405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739960243230,0.10364,96406.0,96405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739960247529,0.10364,96406.0,96405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739960247734,0.10264,96406.0,96405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739960247933,0.10364,96406.0,96405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739960248647,0.311154,96406.0,96405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739960265653,0.208514,96406.0,96405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739960265852,0.311154,96406.0,96405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739960273057,0.316154,96406.0,96405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739960273255,0.11464,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960273459,0.322154,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960274856,0.11464,96406.0,96402.0,0.03261751]
["bitfinex-derivatives","BTCF0:USTF0",1739960275064,0.2075205,96403.0,96402.0,0.03261751]
["bitfinex-derivatives","BTCF0:USTF0",1739960276456,0.2125205,96403.0,96402.0,0.03361751]
["bitfinex-derivatives","BTCF0:USTF0",1739960276959,0.3151605,96403.0,96402.0,0.03361751]
["bitfinex-derivatives","BTCF0:USTF0",1739960278061,0.3201605,96403.0,96402.0,0.03361751]
["bitfinex-derivatives","BTCF0:USTF0",1739960280863,0.3201605,96403.0,96402.0,0.02689239]
["bitfinex-derivatives","BTCF0:USTF0",1739960294867,0.2175205,96403.0,96402.0,0.02689239]
["bitfinex-derivatives","BTCF0:USTF0",1739960295068,0.3201605,96403.0,96402.0,0.02689239]
["bitfinex-derivatives","BTCF0:USTF0",1739960297170,0.01,96403.0,96402.0,0.23441499]
["bitfinex-derivatives","BTCF0:USTF0",1739960297360,0.2175205,96403.0,96402.0,0.02689239]
["bitfinex-derivatives","BTCF0:USTF0",1739960299067,0.01,96403.0,96402.0,0.02689239]
["bitfinex-derivatives","BTCF0:USTF0",1739960299373,0.01,96403.0,96402.0,0.10069239]
["bitfinex-derivatives","BTCF0:USTF0",1739960307071,0.01,96403.0,96402.0,0.30821499]
["bitfinex-derivatives","BTCF0:USTF0",1739960309585,0.207506,96410.0,96408.0,0.2075076]
["bitfinex-derivatives","BTCF0:USTF0",1739960309885,0.2075097,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960311183,0.007,96410.0,96402.0,0.10069239]
["bitfinex-derivatives","BTCF0:USTF0",1739960311383,0.2075205,96403.0,96402.0,0.10069239]
["bitfinex-derivatives","BTCF0:USTF0",1739960311585,0.2065205,96403.0,96402.0,0.09969239]
["bitfinex-derivatives","BTCF0:USTF0",1739960311886,0.21723569,96403.0,96402.0,0.09969239]
["bitfinex-derivatives","BTCF0:USTF0",1739960313185,0.21923569,96403.0,96402.0,0.09969239]
["bitfinex-derivatives","BTCF0:USTF0",1739960314088,0.22323569,96403.0,96402.0,0.09969239]
["bitfinex-derivatives","BTCF0:USTF0",1739960319190,0.22323569,96403.0,96402.0,0.06299239]
["bitfinex-derivatives","BTCF0:USTF0",1739960320293,0.2075226,96402.0,96401.0,0.18419118]
["bitfinex-derivatives","BTCF0:USTF0",1739960320488,0.2475226,96402.0,96401.0,0.18419118]
["bitfinex-derivatives","BTCF0:USTF0",1739960320690,0.6083226,96402.0,96401.0,0.18419118]
["bitfinex-derivatives","BTCF0:USTF0",1739960322498,0.6123226,96402.0,96401.0,0.18419118]
["bitfinex-derivatives","BTCF0:USTF0",1739960322696,0.2565226,96402.0,96401.0,0.18419118]
["bitfinex-derivatives","BTCF0:USTF0",1739960322898,0.009,96402.0,96401.0,0.22419118]
["bitfinex-derivatives","BTCF0:USTF0",1739960323099,0.009,96402.0,96401.0,0.26279118]
["bitfinex-derivatives","BTCF0:USTF0",1739960323492,0.009,96402.0,96401.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739960323692,0.2165226,96402.0,96401.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739960329097,0.2165226,96402.0,96401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739960332598,0.009,96402.0,96401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739960333004,0.2165226,96402.0,96401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739960336900,0.2165226,96402.0,96401.0,0.22444724]
["bitfinex-derivatives","BTCF0:USTF0",1739960342602,0.2165226,96402.0,96401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739960345400,0.2165226,96402.0,96401.0,0.22444724]
["bitfinex-derivatives","BTCF0:USTF0",1739960348111,0.2165226,96402.0,96401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739960352908,0.009,96402.0,96401.0,0.2475248]
["bitfinex-derivatives","BTCF0:USTF0",1739960353101,0.00155608,96422.0,96418.0,0.2074882]
["bitfinex-derivatives","BTCF0:USTF0",1739960353299,0.1026,96440.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960353501,0.1026,96440.0,96433.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1739960353502,0.0763,96439.0,96433.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1739960353806,0.08691979,96439.0,96434.0,0.2074519]
["bitfinex-derivatives","BTCF0:USTF0",1739960354009,0.08691979,96439.0,96428.0,0.5682656]
["bitfinex-derivatives","BTCF0:USTF0",1739960354311,0.08691979,96439.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960354509,0.0763,96439.0,96429.0,0.05915949]
["bitfinex-derivatives","BTCF0:USTF0",1739960354823,0.0763,96439.0,96434.0,0.2074533]
["bitfinex-derivatives","BTCF0:USTF0",1739960355711,0.0763,96439.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960355915,0.08658215,96439.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960356208,0.08658215,96439.0,96430.0,0.2074616]
["bitfinex-derivatives","BTCF0:USTF0",1739960356415,0.08658215,96439.0,96431.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960356605,0.09358215,96439.0,96431.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960356806,0.09358215,96439.0,96432.0,0.2455581]
["bitfinex-derivatives","BTCF0:USTF0",1739960358206,0.08958215,96439.0,96432.0,0.2455581]
["bitfinex-derivatives","BTCF0:USTF0",1739960358406,0.08958215,96439.0,96433.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1739960359514,0.09058215,96439.0,96433.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1739960359708,0.09158215,96439.0,96433.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1739960361407,0.09158215,96439.0,96434.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739960362917,0.09258215,96439.0,96434.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739960363218,0.08858215,96439.0,96434.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739960363415,0.09258215,96439.0,96434.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739960366715,0.09258215,96439.0,96435.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1739960368711,0.08858215,96439.0,96435.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1739960368910,0.09058215,96439.0,96435.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1739960369115,0.09258215,96439.0,96435.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1739960372917,0.09258215,96439.0,96436.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1739960373517,0.2074559,96433.0,96432.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960374515,0.09258215,96439.0,96432.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960374717,0.09258215,96439.0,96435.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1739960374916,0.2074473,96437.0,96436.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739960376918,0.2074504,96436.0,96433.0,0.2074544]
["bitfinex-derivatives","BTCF0:USTF0",1739960377222,0.002,96437.0,96432.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960377622,0.2074538,96434.0,96432.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960378126,0.2074559,96433.0,96432.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960379825,0.2094559,96433.0,96432.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960380027,0.2124559,96433.0,96432.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960384426,0.2124559,96433.0,96432.0,0.2455581]
["bitfinex-derivatives","BTCF0:USTF0",1739960391728,0.2124559,96433.0,96432.0,0.49113883]
["bitfinex-derivatives","BTCF0:USTF0",1739960394236,0.005,96433.0,96432.0,0.49113883]
["bitfinex-derivatives","BTCF0:USTF0",1739960400132,0.005,96433.0,96432.0,0.2455581]
["bitfinex-derivatives","BTCF0:USTF0",1739960405444,0.2124559,96433.0,96432.0,0.2455581]
["bitfinex-derivatives","BTCF0:USTF0",1739960405742,0.2124559,96433.0,96432.0,0.49113883]
["bitfinex-derivatives","BTCF0:USTF0",1739960405941,0.2124559,96433.0,96432.0,0.28368073]
["bitfinex-derivatives","BTCF0:USTF0",1739960406144,0.2124559,96433.0,96432.0,0.49113883]
["bitfinex-derivatives","BTCF0:USTF0",1739960407547,0.2124559,96433.0,96432.0,0.28368073]
["bitfinex-derivatives","BTCF0:USTF0",1739960408145,0.2124559,96433.0,96432.0,0.49113883]
["bitfinex-derivatives","BTCF0:USTF0",1739960408442,0.005,96433.0,96432.0,0.49113883]
["bitfinex-derivatives","BTCF0:USTF0",1739960408738,0.2124559,96433.0,96432.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960411142,0.005,96433.0,96432.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739960411347,0.005,96433.0,96432.0,0.2455581]
["bitfinex-derivatives","BTCF0:USTF0",1739960411843,0.037,96439.0,96437.0,0.207446]
["bitfinex-derivatives","BTCF0:USTF0",1739960412148,0.04025557,96443.0,96440.0,0.2074405]
["bitfinex-derivatives","BTCF0:USTF0",1739960412334,0.00015557,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960412533,0.00015557,96443.0,96442.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1739960413348,0.00215557,96443.0,96442.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1739960414647,0.00815557,96443.0,96442.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1739960414860,0.00615557,96443.0,96442.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1739960415053,0.00615557,96443.0,96442.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1739960415349,0.21358997,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960415641,0.00615557,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960416247,0.00615557,96443.0,96442.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1739960426549,0.00715557,96443.0,96442.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1739960437160,0.21458997,96443.0,96442.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1739960438872,0.21458997,96443.0,96442.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739960439065,0.21458997,96443.0,96442.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1739960439269,0.21458997,96443.0,96442.0,0.6093365]
["bitfinex-derivatives","BTCF0:USTF0",1739960441970,0.00715557,96443.0,96442.0,0.6093365]
["bitfinex-derivatives","BTCF0:USTF0",1739960445976,0.21458997,96443.0,96442.0,0.6093365]
["bitfinex-derivatives","BTCF0:USTF0",1739960446663,0.21458997,96443.0,96442.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1739960447071,0.21458997,96443.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960452473,0.21458997,96443.0,96442.0,0.60855839]
["bitfinex-derivatives","BTCF0:USTF0",1739960453373,0.00715557,96443.0,96442.0,0.60855839]
["bitfinex-derivatives","BTCF0:USTF0",1739960453575,0.21458997,96443.0,96442.0,0.60855839]
["bitfinex-derivatives","BTCF0:USTF0",1739960454779,0.00715557,96443.0,96442.0,0.60855839]
["bitfinex-derivatives","BTCF0:USTF0",1739960455478,0.00715557,96443.0,96442.0,0.81599489]
["bitfinex-derivatives","BTCF0:USTF0",1739960457175,0.00715557,96443.0,96442.0,0.5702365]
["bitfinex-derivatives","BTCF0:USTF0",1739960472384,0.00715557,96443.0,96442.0,0.81607119]
["bitfinex-derivatives","BTCF0:USTF0",1739960473989,0.00715557,96443.0,96442.0,0.5702365]
["bitfinex-derivatives","BTCF0:USTF0",1739960479394,0.0490936,96452.0,96442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960479596,0.0490936,96452.0,96451.0,0.5682172]
["bitfinex-derivatives","BTCF0:USTF0",1739960480301,0.0386,96452.0,96451.0,0.5682172]
["bitfinex-derivatives","BTCF0:USTF0",1739960481094,0.0416,96452.0,96451.0,0.5682172]
["bitfinex-derivatives","BTCF0:USTF0",1739960482098,0.0416,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960482493,0.0773,96452.0,96451.0,0.54505613]
["bitfinex-derivatives","BTCF0:USTF0",1739960482688,0.0743,96452.0,96451.0,0.54605613]
["bitfinex-derivatives","BTCF0:USTF0",1739960482901,0.0743,96452.0,96451.0,0.54705613]
["bitfinex-derivatives","BTCF0:USTF0",1739960485399,0.0743,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739960498114,0.0743,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960498307,0.2074559,96433.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960498613,0.0727,96432.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960498823,0.1088,96432.0,96418.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739960499815,0.2074645,96429.0,96412.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739960500019,0.2074645,96429.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960500619,0.21778626,96429.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960501517,0.21878626,96429.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960501908,0.2074731,96425.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960502708,0.2074731,96425.0,96412.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1739960502914,0.001,96429.0,96423.0,0.01054075]
["bitfinex-derivatives","BTCF0:USTF0",1739960503114,0.001,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960504017,0.10252,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960504317,0.2074464,96438.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960504516,0.21779694,96438.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960504718,0.001,96429.0,96428.0,0.5682652]
["bitfinex-derivatives","BTCF0:USTF0",1739960505310,0.001,96437.0,96428.0,0.5682652]
["bitfinex-derivatives","BTCF0:USTF0",1739960505711,0.001,96437.0,96429.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739960505911,0.21779694,96438.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960505912,0.001,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960508518,0.2074633,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960509115,0.001,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960509718,0.001,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960510222,0.001,96430.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960511423,0.2074596,96432.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960512022,0.001,96430.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960513025,0.2074607,96431.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960514725,0.001,96430.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960515320,0.001,96431.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960515822,0.001,96430.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960516320,0.2074505,96436.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960516519,0.001,96431.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960517925,0.2074518,96435.0,96429.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739960518127,0.2074323,96444.0,96435.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1739960518426,0.2074347,96443.0,96437.0,0.2074473]
["bitfinex-derivatives","BTCF0:USTF0",1739960519030,0.0368,96445.0,96437.0,0.2074473]
["bitfinex-derivatives","BTCF0:USTF0",1739960519327,0.2074366,96442.0,96437.0,0.2074473]
["bitfinex-derivatives","BTCF0:USTF0",1739960519621,0.0368,96445.0,96438.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1739960519827,0.001,96443.0,96439.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739960520423,0.2074371,96442.0,96439.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739960521025,0.001,96443.0,96439.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739960521232,0.001,96443.0,96442.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739960521631,0.0716,96450.0,96442.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739960522026,0.08205432,96450.0,96442.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739960522227,0.2074269,96447.0,96442.0,0.2074365]
["bitfinex-derivatives","BTCF0:USTF0",1739960522428,0.08205432,96450.0,96440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739960522621,0.2074305,96445.0,96440.0,0.2423407]
["bitfinex-derivatives","BTCF0:USTF0",1739960522935,0.2074305,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960523133,0.08205432,96450.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960523329,0.28947472,96450.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960524141,0.08205432,96450.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960524322,0.2074239,96448.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960524526,0.2074239,96448.0,96441.0,0.2074385]
["bitfinex-derivatives","BTCF0:USTF0",1739960524527,0.0362,96447.0,96441.0,0.2074385]
["bitfinex-derivatives","BTCF0:USTF0",1739960525137,0.0362,96447.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960525435,0.0362,96447.0,96442.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1739960525631,0.0362,96447.0,96442.0,0.2074364]
["bitfinex-derivatives","BTCF0:USTF0",1739960525932,0.0362,96447.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960526233,0.01001501,96442.0,96440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739960526428,0.2074279,96446.0,96440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739960527329,0.2074279,96446.0,96439.0,0.2434427]
["bitfinex-derivatives","BTCF0:USTF0",1739960527733,0.001,96442.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960528046,0.2074387,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960528230,0.2074387,96441.0,96439.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739960528539,0.2439387,96441.0,96439.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739960528744,0.0365,96441.0,96439.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739960528940,0.0365,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960529530,0.0375,96441.0,96439.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739960530334,0.2074473,96437.0,96436.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1739960530540,0.2074473,96437.0,96436.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739960531134,0.2064473,96437.0,96436.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739960531730,0.2074473,96437.0,96436.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1739960538740,0.2074473,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960545560,0.2074581,96432.0,96431.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739960546665,0.22004744,96432.0,96431.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739960551062,0.2074688,96427.0,96426.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739960551262,0.2074731,96425.0,96423.0,0.18425613]
["bitfinex-derivatives","BTCF0:USTF0",1739960552359,0.2074731,96425.0,96412.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739960552864,0.2084731,96425.0,96412.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739960558965,0.001,96425.0,96412.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739960559161,0.2074989,96413.0,96411.0,0.0015556]
["bitfinex-derivatives","BTCF0:USTF0",1739960559365,0.207514,96406.0,96405.0,0.18425613]
["bitfinex-derivatives","BTCF0:USTF0",1739960559669,0.568314,96406.0,96405.0,0.18425613]
["bitfinex-derivatives","BTCF0:USTF0",1739960560072,0.563314,96406.0,96405.0,0.18425613]
["bitfinex-derivatives","BTCF0:USTF0",1739960560370,0.563314,96406.0,96401.0,0.22035613]
["bitfinex-derivatives","BTCF0:USTF0",1739960560371,0.2075226,96402.0,96401.0,0.22035613]
["bitfinex-derivatives","BTCF0:USTF0",1739960561658,0.01037071,96406.0,96401.0,0.22035613]
["bitfinex-derivatives","BTCF0:USTF0",1739960561860,0.05915949,96411.0,96405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739960562069,0.05915949,96411.0,96405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739960562267,0.05915949,96411.0,96406.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739960562466,0.21114,96412.0,96406.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739960563372,0.21114,96412.0,96406.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739960563764,0.2075119,96407.0,96406.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739960564273,0.2075119,96407.0,96406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739960564866,0.2075119,96407.0,96406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739960568174,0.3100719,96407.0,96406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739960571079,0.2075119,96407.0,96406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739960571375,0.3102319,96407.0,96406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739960574373,0.01063438,96412.0,96411.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739960574576,0.3608,96414.0,96411.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739960574779,0.2075005,96413.0,96411.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739960575078,0.2075005,96413.0,96412.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739960577583,0.2075005,96413.0,96412.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739960577779,0.2075005,96413.0,96412.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739960583379,0.2075005,96413.0,96412.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739960583889,0.2075005,96413.0,96412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739960585086,0.2075334,96397.0,96396.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960585293,0.5683334,96397.0,96396.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960586081,0.5683334,96397.0,96396.0,0.00715557]
["bitfinex-derivatives","BTCF0:USTF0",1739960586286,0.5683334,96397.0,96396.0,0.01415557]
["bitfinex-derivatives","BTCF0:USTF0",1739960587086,0.9291334,96397.0,96396.0,0.01415557]
["bitfinex-derivatives","BTCF0:USTF0",1739960587285,0.9291334,96397.0,96396.0,0.00715557]
["bitfinex-derivatives","BTCF0:USTF0",1739960587482,0.9311334,96397.0,96396.0,0.00715557]
["bitfinex-derivatives","BTCF0:USTF0",1739960587681,0.9311334,96397.0,96396.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960587879,0.2075571,96386.0,96377.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739960588079,0.5683571,96386.0,96377.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739960588785,0.37100038,96386.0,96377.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1739960588975,0.5673743,96378.0,96377.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739960589180,0.5653743,96378.0,96377.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739960589379,0.5653743,96378.0,96377.0,0.02387808]
["bitfinex-derivatives","BTCF0:USTF0",1739960589580,0.2075851,96373.0,96372.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739960590283,0.2075915,96370.0,96369.0,0.18425613]
["bitfinex-derivatives","BTCF0:USTF0",1739960590480,0.5683915,96370.0,96369.0,0.18425613]
["bitfinex-derivatives","BTCF0:USTF0",1739960590677,0.5643915,96370.0,96369.0,0.18425613]
["bitfinex-derivatives","BTCF0:USTF0",1739960591989,0.5623915,96370.0,96369.0,0.18425613]
["bitfinex-derivatives","BTCF0:USTF0",1739960592381,0.5623915,96370.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960592382,0.3608,96370.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960592589,0.10272,96369.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960592982,0.10172,96369.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960593383,0.2076109,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960595190,0.2096109,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960595789,0.2136109,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960600301,0.2126109,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960601087,0.2116109,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960601681,0.2106109,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960601887,0.2126109,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960602597,0.2106109,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960602790,0.2116109,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960604692,0.2076238,96355.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960604892,0.2076346,96350.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960607401,0.2076346,96350.0,96349.0,0.00355654]
["bitfinex-derivatives","BTCF0:USTF0",1739960607402,0.3112346,96350.0,96349.0,0.00355654]
["bitfinex-derivatives","BTCF0:USTF0",1739960607598,0.2076346,96350.0,96349.0,0.00355654]
["bitfinex-derivatives","BTCF0:USTF0",1739960617104,0.2076346,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960619800,0.3608,96353.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960620003,0.3608,96345.0,96334.0,0.18425613]
["bitfinex-derivatives","BTCF0:USTF0",1739960620199,0.207654,96341.0,96340.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739960620994,0.202654,96341.0,96340.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739960621607,0.202654,96341.0,96340.0,0.00310432]
["bitfinex-derivatives","BTCF0:USTF0",1739960621809,0.203654,96341.0,96340.0,0.00910432]
["bitfinex-derivatives","BTCF0:USTF0",1739960622303,0.2076799,96329.0,96328.0,0.24583469]
["bitfinex-derivatives","BTCF0:USTF0",1739960622506,0.6721199,96329.0,96328.0,0.24583469]
["bitfinex-derivatives","BTCF0:USTF0",1739960622705,0.207695,96322.0,96315.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739960622906,0.204695,96322.0,96315.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739960623300,0.0677,96328.0,96320.0,0.24605936]
["bitfinex-derivatives","BTCF0:USTF0",1739960623301,0.2076971,96321.0,96320.0,0.24605936]
["bitfinex-derivatives","BTCF0:USTF0",1739960624506,0.2066971,96321.0,96320.0,0.24605936]
["bitfinex-derivatives","BTCF0:USTF0",1739960624703,0.00015565,96330.0,96328.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1739960624908,0.00015565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960625501,0.03385565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960627799,0.03385565,96330.0,96329.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739960629706,0.03385565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960631709,0.00015565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960631906,0.00015565,96330.0,96329.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739960632912,0.00015565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960633316,0.07065565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960633912,0.00015565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960634306,0.00015565,96330.0,96329.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739960635102,0.00015565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960635307,0.03375565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960636406,0.00015565,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960640312,0.00015565,96330.0,96329.0,0.5684799]
["bitfinex-derivatives","BTCF0:USTF0",1739960642128,0.2076483,96344.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960642333,0.10396,96345.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960642334,0.2076528,96342.0,96339.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739960642524,0.2076528,96342.0,96340.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739960642720,0.2076528,96342.0,96340.0,0.3123545]
["bitfinex-derivatives","BTCF0:USTF0",1739960643732,0.2106528,96342.0,96340.0,0.3123545]
["bitfinex-derivatives","BTCF0:USTF0",1739960644729,0.2096528,96342.0,96340.0,0.3123545]
["bitfinex-derivatives","BTCF0:USTF0",1739960644919,0.2116528,96342.0,96340.0,0.3123545]
["bitfinex-derivatives","BTCF0:USTF0",1739960646022,0.004,96342.0,96340.0,0.3123545]
["bitfinex-derivatives","BTCF0:USTF0",1739960646924,0.2076459,96345.0,96340.0,0.3123545]
["bitfinex-derivatives","BTCF0:USTF0",1739960647125,0.001,96342.0,96340.0,0.3123545]
["bitfinex-derivatives","BTCF0:USTF0",1739960647630,0.001,96342.0,96341.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1739960648130,0.00015565,96351.0,96340.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739960648331,0.00015565,96351.0,96350.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739960650426,0.00315565,96351.0,96350.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739960650825,0.00515565,96351.0,96350.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739960652231,0.00515565,96351.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960652437,0.2076358,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960652638,0.0358,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960654129,0.0378,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960655037,0.0408,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960662837,0.0388,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960664339,0.0358,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960664640,0.0378,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960666040,0.2434368,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960666247,0.2444368,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960666834,0.2434368,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960667142,0.2444368,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960670337,0.2434368,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960670643,0.2444368,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960676139,0.3481968,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960677150,0.14056,96349.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960677448,0.207654,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960679042,0.207654,96341.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739960679242,0.21818369,96341.0,96340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739960681243,0.2076734,96332.0,96331.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960682443,0.2086734,96332.0,96331.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739960684246,0.2077036,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960685544,0.21920682,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960685746,0.22020682,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960696957,0.22020682,96318.0,96309.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739960696958,0.2077122,96314.0,96309.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739960697155,0.5685122,96314.0,96309.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739960697362,0.6716322,96314.0,96309.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739960698352,0.6726322,96314.0,96309.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739960700151,0.46492,96314.0,96309.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739960700347,0.2077209,96310.0,96309.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739960702660,0.001,96310.0,96309.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1739960702956,0.001,96310.0,96309.0,0.27878018]
["bitfinex-derivatives","BTCF0:USTF0",1739960703158,0.002,96310.0,96309.0,0.31358018]
["bitfinex-derivatives","BTCF0:USTF0",1739960709853,0.00155772,96330.0,96325.0,0.2076885]
["bitfinex-derivatives","BTCF0:USTF0",1739960710058,0.00155772,96330.0,96326.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1739960710258,0.01027433,96328.0,96326.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1739960711165,0.00155772,96330.0,96326.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1739960711667,0.3608,96365.0,96326.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1739960711967,0.0692,96355.0,96354.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739960712761,0.0692,96355.0,96350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739960713061,0.07981162,96355.0,96350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739960713369,0.07981162,96355.0,96353.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1739960713667,0.0692,96355.0,96353.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1739960713866,0.2768248,96355.0,96353.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1739960714260,0.2838248,96355.0,96353.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1739960714864,0.2908248,96355.0,96353.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1739960715164,0.0832,96355.0,96353.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1739960716253,0.09368567,96355.0,96353.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1739960721060,0.0832,96355.0,96353.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1739960725169,0.0832,96355.0,96354.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739960727463,0.2908238,96355.0,96354.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739960737977,0.0832,96355.0,96350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739960738169,0.2076325,96351.0,96350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739960738370,0.2076325,96351.0,96349.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739960738570,0.2076325,96351.0,96350.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739960739976,0.2146325,96351.0,96350.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739960740173,0.2146325,96351.0,96350.0,0.5684346]
["bitfinex-derivatives","BTCF0:USTF0",1739960741073,0.2216325,96351.0,96350.0,0.5684346]
["bitfinex-derivatives","BTCF0:USTF0",1739960741375,0.2216325,96351.0,96350.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739960741575,0.2216325,96351.0,96350.0,0.5684346]
["bitfinex-derivatives","BTCF0:USTF0",1739960743078,0.2146325,96351.0,96350.0,0.5684346]
["bitfinex-derivatives","BTCF0:USTF0",1739960744376,0.2076325,96351.0,96350.0,0.5684346]
["bitfinex-derivatives","BTCF0:USTF0",1739960747779,0.2076325,96351.0,96350.0,0.5694346]
["bitfinex-derivatives","BTCF0:USTF0",1739960755286,0.0692,96355.0,96351.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739960755481,0.2768245,96355.0,96351.0,0.2076318]
["bitfinex-derivatives","BTCF0:USTF0",1739960757177,0.0692,96355.0,96350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739960757376,0.0692,96355.0,96353.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739960758689,0.0702,96355.0,96353.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739960758877,0.0702,96355.0,96353.0,0.2086275]
["bitfinex-derivatives","BTCF0:USTF0",1739960759986,0.0702,96355.0,96353.0,0.21886738]
["bitfinex-derivatives","BTCF0:USTF0",1739960760187,0.0342,96355.0,96353.0,0.21886738]
["bitfinex-derivatives","BTCF0:USTF0",1739960761583,0.0103457,96368.0,96366.0,0.2075995]
["bitfinex-derivatives","BTCF0:USTF0",1739960761891,0.0349,96369.0,96368.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739960762195,0.4634,96384.0,96367.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1739960762196,0.2271741,96379.0,96367.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1739960762382,0.0349,96378.0,96369.0,0.0592679]
["bitfinex-derivatives","BTCF0:USTF0",1739960762578,0.0349,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960763884,0.0349,96378.0,96377.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739960764085,0.04555264,96378.0,96377.0,0.40612916]
["bitfinex-derivatives","BTCF0:USTF0",1739960764485,0.05255264,96378.0,96377.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739960764685,0.05955264,96378.0,96377.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1739960765688,0.0489,96378.0,96377.0,0.40606569]
["bitfinex-derivatives","BTCF0:USTF0",1739960766289,0.0489,96378.0,96377.0,0.44416569]
["bitfinex-derivatives","BTCF0:USTF0",1739960767689,0.0489,96378.0,96377.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1739960769687,0.0489,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960769891,0.05930223,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960775692,0.0489,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960777593,0.0489,96378.0,96376.0,0.21790591]
["bitfinex-derivatives","BTCF0:USTF0",1739960777798,0.0489,96378.0,96377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739960778889,0.0419,96378.0,96377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739960779091,0.0489,96378.0,96377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739960783590,0.0489,96378.0,96377.0,0.9291764]
["bitfinex-derivatives","BTCF0:USTF0",1739960792911,0.0489,96378.0,96377.0,1.0317364]
["bitfinex-derivatives","BTCF0:USTF0",1739960810516,0.0419,96378.0,96377.0,1.0337364]
["bitfinex-derivatives","BTCF0:USTF0",1739960810916,0.0349,96378.0,96377.0,1.0347364]
["bitfinex-derivatives","BTCF0:USTF0",1739960825830,0.0349,96378.0,96377.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739960826035,0.2075937,96369.0,96368.0,0.18504129]
["bitfinex-derivatives","BTCF0:USTF0",1739960826227,0.2075937,96369.0,96368.0,0.07124129]
["bitfinex-derivatives","BTCF0:USTF0",1739960826424,0.2075937,96369.0,96368.0,0.01434129]
["bitfinex-derivatives","BTCF0:USTF0",1739960827031,0.3608,96374.0,96360.0,0.36950616]
["bitfinex-derivatives","BTCF0:USTF0",1739960827032,0.2076109,96361.0,96360.0,0.36950616]
["bitfinex-derivatives","BTCF0:USTF0",1739960827234,0.2026109,96361.0,96360.0,0.36950616]
["bitfinex-derivatives","BTCF0:USTF0",1739960828033,0.001,96369.0,96360.0,0.36950616]
["bitfinex-derivatives","BTCF0:USTF0",1739960828233,0.2075852,96373.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960828430,0.0349,96378.0,96375.0,0.2075807]
["bitfinex-derivatives","BTCF0:USTF0",1739960828728,0.00015565,96383.0,96377.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1739960828928,0.00015565,96383.0,96378.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739960829321,0.0343,96382.0,96376.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1739960829637,0.0351,96378.0,96376.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739960831342,0.2426747,96378.0,96376.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739960836331,0.0351,96378.0,96376.0,0.6709383]
["bitfinex-derivatives","BTCF0:USTF0",1739960838035,0.0196,96379.0,96376.0,0.6709383]
["bitfinex-derivatives","BTCF0:USTF0",1739960838544,0.2271723,96379.0,96376.0,0.6709383]
["bitfinex-derivatives","BTCF0:USTF0",1739960839641,0.2271723,96379.0,96376.0,0.6719383]
["bitfinex-derivatives","BTCF0:USTF0",1739960841748,0.0196,96379.0,96376.0,0.6719383]
["bitfinex-derivatives","BTCF0:USTF0",1739960842042,0.0196,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739960842345,0.2075746,96378.0,96376.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1739960842541,0.2075746,96378.0,96377.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1739960843244,0.0196,96379.0,96377.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1739960843443,0.0196,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739960846248,0.0196,96379.0,96378.0,0.21787102]
["bitfinex-derivatives","BTCF0:USTF0",1739960846447,0.0196,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739960847048,0.0196,96379.0,96378.0,0.21815713]
["bitfinex-derivatives","BTCF0:USTF0",1739960847352,0.0196,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739960848451,0.0196,96379.0,96378.0,0.21799379]
["bitfinex-derivatives","BTCF0:USTF0",1739960850645,0.02384871,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739960850846,0.00015565,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960851049,0.0376,96394.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960851050,0.0356,96394.0,96393.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1739960851348,0.0356,96394.0,96393.0,0.568342]
["bitfinex-derivatives","BTCF0:USTF0",1739960851647,0.01038308,96403.0,96401.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1739960851839,0.0723,96409.0,96401.0,0.5683248]
["bitfinex-derivatives","BTCF0:USTF0",1739960852249,0.0376,96409.0,96401.0,0.5683248]
["bitfinex-derivatives","BTCF0:USTF0",1739960853149,0.00015565,96411.0,96401.0,0.5683248]
["bitfinex-derivatives","BTCF0:USTF0",1739960853150,0.0353,96410.0,96401.0,0.5683248]
["bitfinex-derivatives","BTCF0:USTF0",1739960853353,0.00015565,96411.0,96410.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739960853551,0.00015565,96411.0,96410.0,0.5683054]
["bitfinex-derivatives","BTCF0:USTF0",1739960853741,0.00015565,96411.0,96410.0,0.6708254]
["bitfinex-derivatives","BTCF0:USTF0",1739960855343,0.00715565,96411.0,96410.0,0.6718254]
["bitfinex-derivatives","BTCF0:USTF0",1739960856141,0.01415565,96411.0,96410.0,0.6718254]
["bitfinex-derivatives","BTCF0:USTF0",1739960861443,0.0728,96425.0,96410.0,0.6718254]
["bitfinex-derivatives","BTCF0:USTF0",1739960861651,0.0728,96425.0,96424.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1739960862450,0.08328798,96425.0,96424.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1739960862949,0.09028798,96425.0,96424.0,0.2084753]
["bitfinex-derivatives","BTCF0:USTF0",1739960863154,0.09028798,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960863343,0.09728798,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960864052,0.13298798,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960864956,0.13298798,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739960865150,0.13298798,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960865151,0.12598798,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739960865848,0.12198798,96425.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960866761,0.2074796,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960868460,0.2084796,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960869660,0.2094796,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960874255,0.2094796,96422.0,96415.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739960874256,0.002,96422.0,96415.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739960874455,0.2074925,96416.0,96415.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739960874650,0.10448,96422.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960874857,0.2075032,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960875064,0.2075248,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960875453,0.2065248,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960876256,0.2075248,96401.0,96400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739960876952,0.2075248,96401.0,96400.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960877562,0.21789481,96401.0,96400.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960883373,0.001,96401.0,96400.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960883567,0.001,96401.0,96400.0,0.5793269]
["bitfinex-derivatives","BTCF0:USTF0",1739960885164,0.001,96401.0,96400.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960893967,0.2085248,96401.0,96400.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739960899379,0.001,96401.0,96391.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739960899679,0.2075441,96392.0,96391.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739960900777,0.2075441,96392.0,96391.0,0.00715556]
["bitfinex-derivatives","BTCF0:USTF0",1739960901386,0.2075441,96392.0,96391.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739960901981,0.001,96392.0,96391.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739960903077,0.207538,96395.0,96392.0,0.2075441]
["bitfinex-derivatives","BTCF0:USTF0",1739960903282,0.207538,96395.0,96393.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739960904675,0.207538,96395.0,96393.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739960906181,0.207538,96395.0,96393.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739960907678,0.207538,96395.0,96393.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739960908378,0.207538,96395.0,96393.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739960908585,0.207538,96395.0,96393.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739960909373,0.0102906,96404.0,96393.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739960909582,0.035,96409.0,96393.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739960909583,0.035,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960909786,0.2075159,96406.0,96404.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739960910586,0.21811472,96406.0,96404.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739960910889,0.22511472,96406.0,96404.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739960914584,0.22111472,96406.0,96404.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739960914882,0.21911472,96406.0,96404.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739960915477,0.21811472,96406.0,96404.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739960915678,0.01059882,96406.0,96404.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739960915880,0.035,96409.0,96405.0,0.2075143]
["bitfinex-derivatives","BTCF0:USTF0",1739960916477,0.2075129,96407.0,96405.0,0.2075143]
["bitfinex-derivatives","BTCF0:USTF0",1739960916988,0.21799659,96407.0,96405.0,0.2075143]
["bitfinex-derivatives","BTCF0:USTF0",1739960917886,0.002,96406.0,96405.0,0.2075143]
["bitfinex-derivatives","BTCF0:USTF0",1739960918089,0.002,96406.0,96405.0,0.2085143]
["bitfinex-derivatives","BTCF0:USTF0",1739960918386,0.21799659,96407.0,96405.0,0.2085143]
["bitfinex-derivatives","BTCF0:USTF0",1739960919281,0.001,96406.0,96405.0,0.2085143]
["bitfinex-derivatives","BTCF0:USTF0",1739960919489,0.001,96406.0,96405.0,0.2075143]
["bitfinex-derivatives","BTCF0:USTF0",1739960920188,0.2075162,96405.0,96404.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739960921490,0.2095162,96405.0,96404.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1739960922286,0.2095162,96405.0,96404.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739960922792,0.2105162,96405.0,96404.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739960922991,0.2105162,96405.0,96404.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739960923393,0.2075291,96399.0,96398.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739960923592,0.2075291,96399.0,96398.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739960923886,0.0356,96404.0,96390.0,0.36371589]
["bitfinex-derivatives","BTCF0:USTF0",1739960924089,0.2075441,96392.0,96391.0,0.03625556]
["bitfinex-derivatives","BTCF0:USTF0",1739960926490,0.2075441,96392.0,96391.0,0.03725556]
["bitfinex-derivatives","BTCF0:USTF0",1739960926795,0.21808467,96392.0,96391.0,0.03725556]
["bitfinex-derivatives","BTCF0:USTF0",1739960927999,0.21808467,96392.0,96391.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739960953304,0.21808467,96392.0,96391.0,0.03705556]
["bitfinex-derivatives","BTCF0:USTF0",1739960958612,0.21808467,96392.0,96391.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739960961519,0.2075829,96374.0,96373.0,0.24623707]
["bitfinex-derivatives","BTCF0:USTF0",1739960962720,0.2085829,96374.0,96373.0,0.24823707]
["bitfinex-derivatives","BTCF0:USTF0",1739960963917,0.2085829,96374.0,96373.0,0.25023707]
["bitfinex-derivatives","BTCF0:USTF0",1739960964119,0.2075829,96374.0,96373.0,0.24923707]
["bitfinex-derivatives","BTCF0:USTF0",1739960965025,0.2075829,96374.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739960976138,0.0687,96382.0,96373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739960976343,0.00015564,96383.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960976644,0.20772074,96383.0,96381.0,0.2075677]
["bitfinex-derivatives","BTCF0:USTF0",1739960977440,0.2075657,96382.0,96381.0,0.2075677]
["bitfinex-derivatives","BTCF0:USTF0",1739960977941,0.2075678,96381.0,96380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739960980245,0.20757,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960980442,0.20657,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960981545,0.20657,96380.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739960982952,0.20657,96380.0,96370.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739960982953,0.2075937,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739960984251,0.2085937,96369.0,96368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739960985451,0.21896043,96369.0,96368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739960996145,0.25356043,96369.0,96368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739961000748,0.25356043,96369.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739961003263,0.21896043,96369.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739961003955,0.21896043,96369.0,96368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739961007462,0.001,96369.0,96368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739961007969,0.001,96369.0,96368.0,0.5723958]
["bitfinex-derivatives","BTCF0:USTF0",1739961010563,0.00015564,96383.0,96382.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1739961010760,0.01035201,96388.0,96387.0,0.2075549]
["bitfinex-derivatives","BTCF0:USTF0",1739961011062,0.18538279,96396.0,96393.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1739961011369,0.18538279,96396.0,96393.0,0.568342]
["bitfinex-derivatives","BTCF0:USTF0",1739961011568,0.18538279,96396.0,96395.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739961011872,0.13288279,96396.0,96395.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739961012056,0.01035992,96405.0,96401.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1739961012360,0.00015564,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961012767,0.0015564,96414.0,96413.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1739961012958,0.0015564,96414.0,96413.0,0.5682989]
["bitfinex-derivatives","BTCF0:USTF0",1739961013876,0.01184287,96414.0,96413.0,0.5682989]
["bitfinex-derivatives","BTCF0:USTF0",1739961014364,0.01884287,96414.0,96413.0,0.5682989]
["bitfinex-derivatives","BTCF0:USTF0",1739961014562,0.02384287,96414.0,96413.0,0.5692989]
["bitfinex-derivatives","BTCF0:USTF0",1739961016068,0.02228647,96414.0,96413.0,0.5692989]
["bitfinex-derivatives","BTCF0:USTF0",1739961020374,0.02228647,96414.0,96413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961024672,0.05408647,96414.0,96413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961032476,0.08778647,96414.0,96413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961032781,0.29528327,96414.0,96413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961036789,0.2075162,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961036987,0.2075398,96394.0,96393.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1739961038789,0.2105398,96394.0,96393.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1739961038978,0.2135398,96394.0,96393.0,0.00155594]
["bitfinex-derivatives","BTCF0:USTF0",1739961050796,0.3668,96394.0,96375.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739961050988,0.2075549,96387.0,96375.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739961055200,0.21785058,96387.0,96375.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739961056604,0.21885058,96387.0,96375.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739961056807,0.22085058,96387.0,96386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739961057504,0.22185058,96387.0,96386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739961061503,0.22185058,96387.0,96386.0,0.0028486]
["bitfinex-derivatives","BTCF0:USTF0",1739961066614,0.01429568,96387.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961066802,0.01429568,96387.0,96356.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739961066803,0.2076152,96359.0,96356.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739961067007,0.2076152,96359.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961068020,0.2076152,96359.0,96357.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961068420,0.5684152,96359.0,96357.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961068619,0.57882346,96359.0,96357.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961068823,0.57882346,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739961069318,0.2076325,96351.0,96350.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961069520,0.2036325,96351.0,96350.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961069721,0.1966325,96351.0,96350.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961074322,0.5574325,96351.0,96350.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961074528,0.6598725,96351.0,96350.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961074727,0.6598725,96351.0,96349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739961075025,0.0316,96350.0,96349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739961079634,0.2076691,96334.0,96333.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739961079933,0.2076928,96323.0,96322.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739961081433,0.21787102,96323.0,96322.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739961082833,0.21787102,96323.0,96321.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739961084438,0.21787102,96323.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961089935,0.2398792,96330.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961090140,0.2076792,96330.0,96321.0,0.2423964]
["bitfinex-derivatives","BTCF0:USTF0",1739961090540,0.2076877,96326.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961090842,0.2076904,96325.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961091343,0.2076904,96325.0,96321.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739961091541,0.2076904,96325.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961092240,0.01061769,96327.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961092443,0.19386353,96331.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961092947,0.2076946,96323.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961093242,0.0351,96322.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961097542,0.1039,96322.0,96321.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739961111150,0.1039,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961112252,0.311595,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961113850,0.1039,96322.0,96314.0,0.54647059]
["bitfinex-derivatives","BTCF0:USTF0",1739961114155,0.2077101,96315.0,96314.0,0.18431059]
["bitfinex-derivatives","BTCF0:USTF0",1739961115344,0.2077101,96315.0,96314.0,0.18731059]
["bitfinex-derivatives","BTCF0:USTF0",1739961116550,0.2077101,96315.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739961116947,0.5685101,96315.0,96314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739961117351,0.5685101,96315.0,96313.0,0.00171313]
["bitfinex-derivatives","BTCF0:USTF0",1739961117952,0.3608,96324.0,96313.0,0.00171313]
["bitfinex-derivatives","BTCF0:USTF0",1739961118249,0.2077106,96315.0,96314.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739961118653,0.3608,96315.0,96300.0,0.28431059]
["bitfinex-derivatives","BTCF0:USTF0",1739961118847,0.2077403,96301.0,96300.0,0.28431059]
["bitfinex-derivatives","BTCF0:USTF0",1739961119044,0.2077289,96307.0,96300.0,0.49205119]
["bitfinex-derivatives","BTCF0:USTF0",1739961119554,0.2077333,96305.0,96300.0,0.3077406]
["bitfinex-derivatives","BTCF0:USTF0",1739961119741,0.19988,96309.0,96300.0,0.3077406]
["bitfinex-derivatives","BTCF0:USTF0",1739961119948,0.19988,96309.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961120249,0.2077374,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961120448,0.21797831,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961120852,0.207739,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961122049,0.001,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961122246,0.001,96309.0,96307.0,0.2077253]
["bitfinex-derivatives","BTCF0:USTF0",1739961122550,0.001,96309.0,96308.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1739961122948,0.00015573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961123546,0.00015573,96312.0,96311.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739961124357,0.00415573,96312.0,96311.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739961124756,0.00015573,96312.0,96311.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739961124951,0.00515573,96312.0,96311.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739961126257,0.01015573,96312.0,96311.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739961126852,0.01015573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961127954,0.00915573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961130857,0.00515573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961131061,0.00515573,96312.0,96310.0,0.2087193]
["bitfinex-derivatives","BTCF0:USTF0",1739961131453,0.00515573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961131654,0.00715573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961133068,0.00115573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961133861,0.00015573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961136763,0.00015573,96312.0,96310.0,0.2087193]
["bitfinex-derivatives","BTCF0:USTF0",1739961137165,0.00015573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961137365,0.00015573,96312.0,96310.0,0.2087193]
["bitfinex-derivatives","BTCF0:USTF0",1739961137759,0.00015573,96312.0,96310.0,0.2077193]
["bitfinex-derivatives","BTCF0:USTF0",1739961137960,0.00015573,96312.0,96311.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739961140463,0.00015573,96312.0,96310.0,0.2087193]
["bitfinex-derivatives","BTCF0:USTF0",1739961140769,0.034,96326.0,96323.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739961142365,0.0329,96327.0,96323.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739961143169,0.3638,96324.0,96323.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739961143464,0.3668,96324.0,96323.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739961144067,0.006,96324.0,96323.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739961144256,0.003,96324.0,96323.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739961144463,0.003,96324.0,96323.0,0.2086928]
["bitfinex-derivatives","BTCF0:USTF0",1739961145066,0.001,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961145367,0.001,96324.0,96323.0,0.2086928]
["bitfinex-derivatives","BTCF0:USTF0",1739961145968,0.0329,96327.0,96326.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739961146375,0.2076907,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739961147171,0.2056907,96324.0,96322.0,0.3114142]
["bitfinex-derivatives","BTCF0:USTF0",1739961147371,0.0631,96323.0,96322.0,0.3114142]
["bitfinex-derivatives","BTCF0:USTF0",1739961147578,0.2077036,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961147764,0.2067036,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961151277,0.0631,96323.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961151578,0.0631,96323.0,96319.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1739961151771,0.2076993,96320.0,96319.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1739961153867,0.2077036,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961167906,0.2077101,96315.0,96314.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739961170605,0.21825909,96315.0,96314.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739961175307,0.2077381,96302.0,96301.0,0.18431059]
["bitfinex-derivatives","BTCF0:USTF0",1739961176705,0.2087381,96302.0,96301.0,0.18431059]
["bitfinex-derivatives","BTCF0:USTF0",1739961177115,0.2087381,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961177312,0.0322,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961178501,0.0625,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961179108,0.0635,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961180511,0.0645,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961180915,0.0342,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961187209,0.0325,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961187411,0.207732,96305.0,96300.0,0.15930966]
["bitfinex-derivatives","BTCF0:USTF0",1739961187617,0.207732,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961189625,0.208732,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961190015,0.209732,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961197717,0.209732,96305.0,96304.0,0.5685338]
["bitfinex-derivatives","BTCF0:USTF0",1739961198631,0.209732,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961205236,0.002,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961205530,0.2077403,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961206434,0.2077403,96301.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739961206635,0.2087403,96301.0,96300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739961207038,0.2097403,96301.0,96300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739961208031,0.5705403,96301.0,96300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739961217834,0.5695403,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739961218040,0.5695403,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739961218636,0.5685403,96301.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739961218837,0.5685403,96301.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739961223539,0.5685403,96301.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739961224642,0.5705403,96301.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739961225143,0.3628,96301.0,96292.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1739961225450,0.3608,96293.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961225748,0.05930966,96290.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961226041,0.2077834,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961227145,0.2077834,96281.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961227939,0.2087834,96281.0,96280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961228148,0.2087834,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961228545,0.2087834,96281.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739961230755,0.21896693,96281.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739961234645,0.2078028,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961236354,0.2088028,96272.0,96271.0,0.00310417]
["bitfinex-derivatives","BTCF0:USTF0",1739961237044,0.2098028,96272.0,96271.0,0.00510417]
["bitfinex-derivatives","BTCF0:USTF0",1739961241357,0.002,96272.0,96271.0,0.57370917]
["bitfinex-derivatives","BTCF0:USTF0",1739961241559,0.3608,96286.0,96284.0,0.2077766]
["bitfinex-derivatives","BTCF0:USTF0",1739961241761,0.2077718,96287.0,96285.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739961242757,0.2077718,96287.0,96285.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739961243255,0.01039743,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961243460,0.2077748,96285.0,96284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739961244052,0.0321,96286.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961244254,0.0296,96284.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961244552,0.2078008,96273.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961244956,0.2048008,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961245154,0.2048008,96273.0,96271.0,0.20790817]
["bitfinex-derivatives","BTCF0:USTF0",1739961245452,0.2028008,96273.0,96271.0,0.20790817]
["bitfinex-derivatives","BTCF0:USTF0",1739961245654,0.2028008,96273.0,96272.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961246058,0.2038008,96273.0,96272.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739961246748,0.2048008,96273.0,96272.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961247162,0.2038008,96273.0,96272.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961247362,0.2048008,96273.0,96272.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739961247565,0.21497331,96273.0,96272.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739961249570,0.21497331,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739961250253,0.21397331,96273.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961250457,0.031,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961251153,0.0631,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961252768,0.003,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961253969,0.005,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961255668,0.004,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961256773,0.002,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961257564,0.004,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961257765,0.002,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961259477,0.01017251,96273.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961259667,0.2077888,96279.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961259868,0.2077888,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961261880,0.2097888,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961262365,0.22008568,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961263079,0.22108568,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961264281,0.25268568,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961264581,0.25168568,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961265380,0.25068568,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961266673,0.25168568,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961267480,0.04389688,96279.0,96277.0,0.5685914]
["bitfinex-derivatives","BTCF0:USTF0",1739961268085,0.01129688,96279.0,96277.0,0.5685914]
["bitfinex-derivatives","BTCF0:USTF0",1739961268278,0.01229688,96279.0,96277.0,0.5685914]
["bitfinex-derivatives","BTCF0:USTF0",1739961268672,0.01129688,96279.0,96277.0,0.5685914]
["bitfinex-derivatives","BTCF0:USTF0",1739961268882,0.01229688,96279.0,96277.0,0.5685914]
["bitfinex-derivatives","BTCF0:USTF0",1739961270179,0.22008488,96279.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961270484,0.0301,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961272177,0.0311,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961272980,0.0321,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961273285,0.0331,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961273883,0.0341,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961274886,0.2398899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961275086,0.2428899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961275490,0.2398899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961275691,0.2418899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961275988,0.2398899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961276190,0.2428899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961276491,0.2438899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961278191,0.2428899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961278780,0.2408899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961278979,0.2438899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961280890,0.2428899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961282584,0.2418899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961283086,0.2398899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961283292,0.2418899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961284690,0.2408899,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961284893,0.2078028,96272.0,96271.0,0.18441476]
["bitfinex-derivatives","BTCF0:USTF0",1739961286488,0.2098028,96272.0,96271.0,0.18441476]
["bitfinex-derivatives","BTCF0:USTF0",1739961287193,0.2108028,96272.0,96271.0,0.18441476]
["bitfinex-derivatives","BTCF0:USTF0",1739961287685,0.2138028,96272.0,96271.0,0.18441476]
["bitfinex-derivatives","BTCF0:USTF0",1739961288393,0.2138028,96272.0,96271.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739961292396,0.2138028,96272.0,96245.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739961292397,0.2078374,96256.0,96245.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739961292591,0.2078374,96256.0,96251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961293591,0.2078455,96253.0,96251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961294393,0.0329,96252.0,96251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961295796,0.04352293,96252.0,96251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961296292,0.0339,96252.0,96251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961296497,0.001,96252.0,96251.0,0.2403482]
["bitfinex-derivatives","BTCF0:USTF0",1739961296889,0.01150205,96252.0,96251.0,0.2403482]
["bitfinex-derivatives","BTCF0:USTF0",1739961297093,0.01150205,96252.0,96251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961302302,0.3608,96290.0,96251.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739961302492,0.2077982,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961303095,0.0319,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961304811,0.04227737,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961305002,0.04827737,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961307411,0.01637737,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961307908,0.01637737,96274.0,96273.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739961309594,0.01637737,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961315406,0.207818,96265.0,96264.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739961318200,0.0644,96272.0,96264.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739961318415,0.0315,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961318810,0.0315,96272.0,96271.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739961319808,0.01037737,96274.0,96272.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1739961320009,0.0311,96282.0,96273.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739961320010,0.2077925,96277.0,96273.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739961320209,0.2077944,96276.0,96273.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739961320519,0.0302,96279.0,96273.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739961320718,0.2077976,96275.0,96273.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739961322615,0.2107976,96275.0,96273.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739961322918,0.2078028,96272.0,96270.0,0.18567059]
["bitfinex-derivatives","BTCF0:USTF0",1739961323217,0.0304,96271.0,96270.0,0.13441059]
["bitfinex-derivatives","BTCF0:USTF0",1739961323420,0.0304,96271.0,96270.0,0.03461059]
["bitfinex-derivatives","BTCF0:USTF0",1739961324619,0.0324,96271.0,96270.0,0.03461059]
["bitfinex-derivatives","BTCF0:USTF0",1739961324819,0.207818,96265.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961326418,0.207818,96265.0,96260.0,0.24623707]
["bitfinex-derivatives","BTCF0:USTF0",1739961326617,0.207846,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961326818,0.2078503,96250.0,96239.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739961327512,0.2394503,96250.0,96239.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739961328322,0.2404503,96250.0,96239.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739961328915,0.2404503,96250.0,96249.0,0.15956433]
["bitfinex-derivatives","BTCF0:USTF0",1739961329129,0.2404503,96250.0,96238.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739961329130,0.2078741,96239.0,96238.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739961329428,0.2078741,96239.0,96229.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1739961329429,0.2078935,96230.0,96229.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1739961330224,0.2078935,96230.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961330920,0.2088935,96230.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961331229,0.5798,96229.0,96217.0,0.32100616]
["bitfinex-derivatives","BTCF0:USTF0",1739961331428,0.3608,96218.0,96203.0,0.44027124]
["bitfinex-derivatives","BTCF0:USTF0",1739961331631,0.2079497,96204.0,96203.0,0.43891124]
["bitfinex-derivatives","BTCF0:USTF0",1739961332028,0.3608,96208.0,96203.0,0.43891124]
["bitfinex-derivatives","BTCF0:USTF0",1739961332223,0.3608,96208.0,96204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739961332420,0.00015589,96213.0,96204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739961332616,0.00015589,96213.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961332821,0.00015589,96213.0,96205.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739961333430,0.00015589,96213.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961333629,0.00015589,96213.0,96208.0,0.2079401]
["bitfinex-derivatives","BTCF0:USTF0",1739961334323,0.00015589,96213.0,96209.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739961334531,0.00015589,96213.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961335627,0.00015589,96213.0,96207.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1739961336134,0.00015589,96213.0,96211.0,0.2079334]
["bitfinex-derivatives","BTCF0:USTF0",1739961336333,0.2079041,96226.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961336529,0.3608,96230.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961336725,0.3608,96230.0,96221.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739961337725,0.37519989,96230.0,96221.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739961337922,0.37919989,96230.0,96227.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1739961338127,0.01839989,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961338635,0.005,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961338839,0.00015589,96235.0,96229.0,0.5686937]
["bitfinex-derivatives","BTCF0:USTF0",1739961339429,0.0104599,96235.0,96229.0,0.5686937]
["bitfinex-derivatives","BTCF0:USTF0",1739961339628,0.0104599,96235.0,96231.0,0.2078907]
["bitfinex-derivatives","BTCF0:USTF0",1739961339831,0.0104599,96235.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961340033,0.0104599,96235.0,96232.0,0.2078883]
["bitfinex-derivatives","BTCF0:USTF0",1739961340741,0.0174599,96235.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961340931,0.0244599,96235.0,96234.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739961341340,0.01415589,96235.0,96234.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739961342436,0.01415589,96235.0,96231.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739961342437,0.0015592,96255.0,96231.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739961342742,0.2094008,96255.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961343043,0.0015592,96255.0,96248.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739961343237,0.01018937,96255.0,96248.0,0.3015541]
["bitfinex-derivatives","BTCF0:USTF0",1739961343436,0.3926,96267.0,96248.0,0.3015541]
["bitfinex-derivatives","BTCF0:USTF0",1739961343633,0.007,96255.0,96248.0,0.3015541]
["bitfinex-derivatives","BTCF0:USTF0",1739961343836,0.2078477,96252.0,96248.0,0.3015541]
["bitfinex-derivatives","BTCF0:USTF0",1739961344233,0.2078522,96250.0,96248.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739961347138,0.2088522,96250.0,96248.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739961347340,0.2088522,96250.0,96248.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739961347732,0.2088522,96250.0,96248.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739961347931,0.2108522,96250.0,96248.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739961349545,0.3608,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739961350246,0.3608,96249.0,96248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739961350437,0.3608,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739961350645,0.3608,96249.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961350646,0.4221,96249.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961350835,0.5686655,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961352246,0.5706655,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961353945,0.5726655,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961354538,0.5706655,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961354738,0.5726655,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961355440,0.5746655,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961357054,0.5726655,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961357441,0.5736655,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961358448,0.005,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961358649,0.004,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961358850,0.007,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961360046,0.003,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961360246,0.007,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961364658,0.005,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961364858,0.004,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961366459,0.004,96243.0,96242.0,0.20802349]
["bitfinex-derivatives","BTCF0:USTF0",1739961367745,0.002,96243.0,96242.0,0.20802349]
["bitfinex-derivatives","BTCF0:USTF0",1739961367947,0.004,96243.0,96242.0,0.20802349]
["bitfinex-derivatives","BTCF0:USTF0",1739961368357,0.0545378,96243.0,96242.0,0.20802349]
["bitfinex-derivatives","BTCF0:USTF0",1739961369958,0.0525378,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961370262,0.0545378,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961376963,0.004,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961382256,0.2118655,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961383960,0.44928734,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961385062,0.44928734,96243.0,96242.0,0.20802349]
["bitfinex-derivatives","BTCF0:USTF0",1739961386366,0.44728734,96243.0,96242.0,0.20802349]
["bitfinex-derivatives","BTCF0:USTF0",1739961386565,0.44928734,96243.0,96242.0,0.20802349]
["bitfinex-derivatives","BTCF0:USTF0",1739961388159,0.26240419,96243.0,96242.0,0.20802349]
["bitfinex-derivatives","BTCF0:USTF0",1739961390067,0.26240419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961390473,0.29450419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961391368,0.29250419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961391669,0.29650419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961392963,0.29350419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961393164,0.29450419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961393762,0.29250419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961393966,0.29450419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961394564,0.29250419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961394868,0.29550419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961396070,0.29650419,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961396668,0.37151381,96243.0,96242.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739961398469,0.2079,96227.0,96217.0,0.2079211]
["bitfinex-derivatives","BTCF0:USTF0",1739961398669,0.2079,96227.0,96223.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739961400372,0.2079,96227.0,96223.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739961400574,0.22101749,96227.0,96223.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739961400774,0.22101749,96227.0,96223.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739961402970,0.22101749,96227.0,96224.0,0.2079053]
["bitfinex-derivatives","BTCF0:USTF0",1739961403168,0.01311749,96227.0,96223.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739961403380,0.2078995,96228.0,96225.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1739961403673,0.2079009,96227.0,96225.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1739961404677,0.22060501,96227.0,96225.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1739961404983,0.22060501,96227.0,96225.0,0.2109034]
["bitfinex-derivatives","BTCF0:USTF0",1739961406084,0.22060501,96227.0,96225.0,0.2139034]
["bitfinex-derivatives","BTCF0:USTF0",1739961408486,0.22060501,96227.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739961408889,0.2079022,96226.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739961418394,0.2079022,96226.0,96225.0,0.2139043]
["bitfinex-derivatives","BTCF0:USTF0",1739961420191,0.2079022,96226.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739961424291,0.25844867,96226.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739961424486,0.2079087,96223.0,96222.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1739961425293,0.2079087,96223.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961425294,0.2079432,96207.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739961425494,0.2079432,96207.0,96202.0,0.27860951]
["bitfinex-derivatives","BTCF0:USTF0",1739961425697,0.2049432,96207.0,96202.0,0.27860951]
["bitfinex-derivatives","BTCF0:USTF0",1739961426194,0.2079414,96208.0,96204.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1739961426394,0.2079449,96207.0,96204.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1739961426592,0.207946,96206.0,96204.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1739961427098,0.203946,96206.0,96204.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1739961427398,0.2079511,96204.0,96202.0,0.27860951]
["bitfinex-derivatives","BTCF0:USTF0",1739961427902,0.2049511,96204.0,96202.0,0.27860951]
["bitfinex-derivatives","BTCF0:USTF0",1739961428402,0.2039511,96204.0,96202.0,0.27860951]
["bitfinex-derivatives","BTCF0:USTF0",1739961428696,0.2039511,96204.0,96202.0,0.28060951]
["bitfinex-derivatives","BTCF0:USTF0",1739961429003,0.2039511,96204.0,96202.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739961432110,0.01225767,96206.0,96204.0,0.2079476]
["bitfinex-derivatives","BTCF0:USTF0",1739961432294,0.00015589,96216.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961432492,0.2079329,96212.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961432897,0.2079329,96212.0,96207.0,0.2079425]
["bitfinex-derivatives","BTCF0:USTF0",1739961433507,0.2079329,96212.0,96208.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739961434609,0.00015589,96216.0,96208.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739961434908,0.2079348,96211.0,96208.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739961435409,0.2079369,96210.0,96208.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739961437609,0.2079369,96210.0,96209.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739961439303,0.2079369,96210.0,96209.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739961441404,0.2079369,96210.0,96209.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739961441610,0.2089369,96210.0,96209.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739961443514,0.2079519,96203.0,96202.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739961444210,0.2381519,96203.0,96202.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739961444810,0.2381519,96203.0,96202.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739961453508,0.2381519,96203.0,96202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739961453708,0.2431519,96203.0,96202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739961457002,0.2129519,96203.0,96202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739961457209,0.005,96203.0,96202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739961458417,0.002,96203.0,96202.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739961458920,0.5687504,96204.0,96202.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739961459120,0.2079423,96208.0,96205.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739961460517,0.10704,96219.0,96205.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739961460711,0.207944,96207.0,96205.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739961460911,0.207944,96207.0,96205.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739961461314,0.207944,96207.0,96205.0,0.2099467]
["bitfinex-derivatives","BTCF0:USTF0",1739961462123,0.208944,96207.0,96205.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739961462323,0.208944,96207.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961463216,0.2079518,96204.0,96202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739961463810,0.2069518,96204.0,96202.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739961464422,0.2079518,96204.0,96202.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739961464927,0.2079518,96204.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961464928,0.2089518,96204.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961465224,0.2079518,96204.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961467217,0.2079518,96204.0,96202.0,0.2710532]
["bitfinex-derivatives","BTCF0:USTF0",1739961467422,0.2069518,96204.0,96202.0,0.2710532]
["bitfinex-derivatives","BTCF0:USTF0",1739961468123,0.2069518,96204.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961469329,0.2069518,96204.0,96202.0,0.2710532]
["bitfinex-derivatives","BTCF0:USTF0",1739961469517,0.2069518,96204.0,96202.0,0.2720532]
["bitfinex-derivatives","BTCF0:USTF0",1739961470119,0.2069518,96204.0,96202.0,0.2710532]
["bitfinex-derivatives","BTCF0:USTF0",1739961470418,0.2079518,96204.0,96202.0,0.2710532]
["bitfinex-derivatives","BTCF0:USTF0",1739961470618,0.2079519,96203.0,96202.0,0.2710532]
["bitfinex-derivatives","BTCF0:USTF0",1739961470918,0.2079519,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961471823,0.2585124,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961472129,0.2595124,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961473527,0.2605124,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961473830,0.2595124,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961475026,0.2605124,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961477131,0.2595124,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961477430,0.2605124,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961479428,0.2595124,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961479622,0.2605124,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961480430,0.0515605,96203.0,96202.0,0.2700532]
["bitfinex-derivatives","BTCF0:USTF0",1739961480630,0.18678231,96209.0,96208.0,0.2079411]
["bitfinex-derivatives","BTCF0:USTF0",1739961481824,0.18678231,96209.0,96208.0,0.3137411]
["bitfinex-derivatives","BTCF0:USTF0",1739961482023,0.18778231,96209.0,96208.0,0.3137411]
["bitfinex-derivatives","BTCF0:USTF0",1739961482733,0.18778231,96209.0,96208.0,0.32603369]
["bitfinex-derivatives","BTCF0:USTF0",1739961486141,0.001,96209.0,96208.0,0.32603369]
["bitfinex-derivatives","BTCF0:USTF0",1739961486925,0.01236229,96215.0,96214.0,0.2079281]
["bitfinex-derivatives","BTCF0:USTF0",1739961487126,0.00015589,96216.0,96215.0,0.2079259]
["bitfinex-derivatives","BTCF0:USTF0",1739961487437,0.18678231,96230.0,96215.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739961487743,0.18678231,96230.0,96229.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1739961488040,0.19906356,96230.0,96229.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1739961488340,0.18678231,96230.0,96229.0,0.3028957]
["bitfinex-derivatives","BTCF0:USTF0",1739961489038,0.19378231,96230.0,96229.0,0.3028957]
["bitfinex-derivatives","BTCF0:USTF0",1739961489350,0.007,96230.0,96229.0,0.3028957]
["bitfinex-derivatives","BTCF0:USTF0",1739961490039,0.014,96230.0,96229.0,0.3028957]
["bitfinex-derivatives","BTCF0:USTF0",1739961490533,0.01238276,96234.0,96229.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739961490734,0.18678231,96236.0,96229.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739961490941,0.18678231,96236.0,96235.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739961491650,0.19904181,96236.0,96235.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739961492235,0.18678231,96236.0,96235.0,0.2078827]
["bitfinex-derivatives","BTCF0:USTF0",1739961493440,0.18678231,96236.0,96235.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1739961493644,0.18878231,96236.0,96235.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1739961493845,0.002,96236.0,96235.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1739961495836,0.002,96236.0,96235.0,0.6739627]
["bitfinex-derivatives","BTCF0:USTF0",1739961513756,0.002,96236.0,96235.0,0.3131627]
["bitfinex-derivatives","BTCF0:USTF0",1739961513952,0.002,96236.0,96235.0,0.6739627]
["bitfinex-derivatives","BTCF0:USTF0",1739961514871,0.00015589,96239.0,96238.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739961516068,0.00215589,96239.0,96238.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739961517371,0.00315589,96239.0,96238.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1739961521176,0.2078482,96251.0,96235.0,0.5194106]
["bitfinex-derivatives","BTCF0:USTF0",1739961521376,0.2078482,96251.0,96241.0,0.05945668]
["bitfinex-derivatives","BTCF0:USTF0",1739961521571,0.2078482,96251.0,96242.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739961521765,0.2078482,96251.0,96250.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1739961522277,0.2088482,96251.0,96250.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1739961522467,0.22089343,96251.0,96250.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1739961523870,0.22589343,96251.0,96250.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1739961524483,0.22489343,96251.0,96250.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1739961524778,0.23089343,96251.0,96250.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739961524983,0.02304523,96251.0,96250.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739961525771,0.14208462,96251.0,96250.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739961526179,0.34993282,96251.0,96250.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739961532387,0.28142923,96251.0,96250.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739961535586,0.07358103,96251.0,96250.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739961536380,0.0615358,96251.0,96250.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739961536578,0.0615358,96251.0,96250.0,0.2396503]
["bitfinex-derivatives","BTCF0:USTF0",1739961538688,0.1870643,96255.0,96250.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739961538883,0.1870643,96255.0,96254.0,0.2078417]
["bitfinex-derivatives","BTCF0:USTF0",1739961539280,0.1870643,96255.0,96254.0,0.2720417]
["bitfinex-derivatives","BTCF0:USTF0",1739961539987,0.1940643,96255.0,96254.0,0.2730417]
["bitfinex-derivatives","BTCF0:USTF0",1739961540188,0.1990643,96255.0,96254.0,0.2730417]
["bitfinex-derivatives","BTCF0:USTF0",1739961540785,0.1940643,96255.0,96254.0,0.2730417]
["bitfinex-derivatives","BTCF0:USTF0",1739961541090,0.2010643,96255.0,96254.0,0.2740417]
["bitfinex-derivatives","BTCF0:USTF0",1739961541684,0.4229,96277.0,96254.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739961541885,0.2077991,96274.0,96271.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1739961542085,0.2078012,96273.0,96271.0,0.310645]
["bitfinex-derivatives","BTCF0:USTF0",1739961542482,0.42535632,96272.0,96271.0,0.310645]
["bitfinex-derivatives","BTCF0:USTF0",1739961543083,0.42535632,96272.0,96271.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1739961543283,0.42535632,96272.0,96268.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739961543284,0.2078093,96269.0,96268.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739961543482,0.2078093,96269.0,96268.0,0.4044515]
["bitfinex-derivatives","BTCF0:USTF0",1739961543687,0.22966758,96272.0,96268.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1739961543890,0.23266758,96272.0,96271.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1739961544087,0.23266758,96272.0,96271.0,0.209805]
["bitfinex-derivatives","BTCF0:USTF0",1739961544288,0.22966758,96272.0,96271.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1739961544693,0.01211406,96272.0,96271.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1739961544893,0.2077985,96275.0,96268.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1739961545093,0.2077985,96275.0,96272.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1739961545298,0.0621,96277.0,96272.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1739961545992,0.0621,96277.0,96268.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1739961546293,0.2078093,96269.0,96268.0,0.4064515]
["bitfinex-derivatives","BTCF0:USTF0",1739961546496,0.2068093,96269.0,96268.0,0.3727515]
["bitfinex-derivatives","BTCF0:USTF0",1739961546795,0.2058093,96269.0,96268.0,0.3717515]
["bitfinex-derivatives","BTCF0:USTF0",1739961547490,0.2058093,96269.0,96268.0,0.3737515]
["bitfinex-derivatives","BTCF0:USTF0",1739961547901,0.2058093,96269.0,96268.0,0.3727515]
["bitfinex-derivatives","BTCF0:USTF0",1739961548096,0.2078093,96269.0,96268.0,0.3727515]
["bitfinex-derivatives","BTCF0:USTF0",1739961548296,0.2078093,96269.0,96268.0,0.3737515]
["bitfinex-derivatives","BTCF0:USTF0",1739961562292,0.002,96269.0,96268.0,0.3737515]
["bitfinex-derivatives","BTCF0:USTF0",1739961563500,0.05252363,96269.0,96268.0,0.3737515]
["bitfinex-derivatives","BTCF0:USTF0",1739961565006,0.05052363,96269.0,96268.0,0.3727515]
["bitfinex-derivatives","BTCF0:USTF0",1739961565207,0.05052363,96269.0,96268.0,0.3757515]
["bitfinex-derivatives","BTCF0:USTF0",1739961565398,0.05052363,96269.0,96268.0,0.3777515]
["bitfinex-derivatives","BTCF0:USTF0",1739961566696,0.05052363,96269.0,96268.0,0.3787515]
["bitfinex-derivatives","BTCF0:USTF0",1739961566905,0.05052363,96269.0,96268.0,0.3757515]
["bitfinex-derivatives","BTCF0:USTF0",1739961567103,0.05052363,96269.0,96268.0,0.3787515]
["bitfinex-derivatives","BTCF0:USTF0",1739961567301,0.05052363,96269.0,96268.0,0.3747515]
["bitfinex-derivatives","BTCF0:USTF0",1739961567501,0.05052363,96269.0,96268.0,0.3767515]
["bitfinex-derivatives","BTCF0:USTF0",1739961567897,0.18664038,96271.0,96270.0,0.2078072]
["bitfinex-derivatives","BTCF0:USTF0",1739961569906,0.18664038,96271.0,96270.0,0.2088072]
["bitfinex-derivatives","BTCF0:USTF0",1739961570305,0.18664038,96271.0,96270.0,0.2098072]
["bitfinex-derivatives","BTCF0:USTF0",1739961571410,0.36235836,96279.0,96278.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1739961571797,0.36235836,96279.0,96278.0,0.3106299]
["bitfinex-derivatives","BTCF0:USTF0",1739961572609,0.36335836,96279.0,96278.0,0.3106299]
["bitfinex-derivatives","BTCF0:USTF0",1739961573111,0.37872243,96279.0,96278.0,0.3106299]
["bitfinex-derivatives","BTCF0:USTF0",1739961573806,0.37972243,96279.0,96278.0,0.3106299]
["bitfinex-derivatives","BTCF0:USTF0",1739961575310,0.58751013,96279.0,96278.0,0.3106299]
["bitfinex-derivatives","BTCF0:USTF0",1739961575512,0.58751013,96279.0,96278.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1739961576110,0.62011013,96279.0,96278.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1739961577411,0.62011013,96279.0,96278.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739961579913,0.67063059,96279.0,96278.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1739961580112,0.67063059,96279.0,96278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739961581513,0.66863059,96279.0,96278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739961581811,0.67063059,96279.0,96278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739961582107,0.66963059,96279.0,96278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739961582313,0.67063059,96279.0,96278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739961583715,0.67063059,96279.0,96278.0,0.2403899]
["bitfinex-derivatives","BTCF0:USTF0",1739961584211,0.41487882,96279.0,96278.0,0.2403899]
["bitfinex-derivatives","BTCF0:USTF0",1739961584412,0.05407882,96279.0,96278.0,0.2403899]
["bitfinex-derivatives","BTCF0:USTF0",1739961586813,0.00355836,96279.0,96278.0,0.2403899]
["bitfinex-derivatives","BTCF0:USTF0",1739961588510,0.00155836,96279.0,96278.0,0.2473899]
["bitfinex-derivatives","BTCF0:USTF0",1739961588710,0.00155836,96279.0,96278.0,0.2543899]
["bitfinex-derivatives","BTCF0:USTF0",1739961590012,0.00155836,96279.0,96278.0,0.2473899]
["bitfinex-derivatives","BTCF0:USTF0",1739961590210,0.00155836,96279.0,96278.0,0.2503899]
["bitfinex-derivatives","BTCF0:USTF0",1739961591415,0.05051628,96288.0,96287.0,0.2077705]
["bitfinex-derivatives","BTCF0:USTF0",1739961591718,0.05051628,96288.0,96287.0,0.3105705]
["bitfinex-derivatives","BTCF0:USTF0",1739961592222,0.05051628,96288.0,96287.0,0.3422705]
["bitfinex-derivatives","BTCF0:USTF0",1739961592818,0.05051628,96288.0,96287.0,0.3452705]
["bitfinex-derivatives","BTCF0:USTF0",1739961593514,0.05051628,96288.0,96287.0,0.3422705]
["bitfinex-derivatives","BTCF0:USTF0",1739961594618,0.05051628,96288.0,96287.0,0.3442705]
["bitfinex-derivatives","BTCF0:USTF0",1739961595717,0.05051628,96288.0,96287.0,0.3462705]
["bitfinex-derivatives","BTCF0:USTF0",1739961596224,0.01538007,96289.0,96288.0,0.2077683]
["bitfinex-derivatives","BTCF0:USTF0",1739961596420,0.2077619,96291.0,96288.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739961596723,0.2077619,96291.0,96290.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739961597515,0.22277113,96291.0,96290.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739961598624,0.22277113,96291.0,96290.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1739961600134,0.0327,96296.0,96295.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739961600436,0.00015581,96297.0,96296.0,0.2077511]
["bitfinex-derivatives","BTCF0:USTF0",1739961601133,0.00015581,96297.0,96296.0,0.2406511]
["bitfinex-derivatives","BTCF0:USTF0",1739961602124,0.18664038,96301.0,96296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739961602423,0.18664038,96301.0,96300.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739961603330,0.18556042,96305.0,96299.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739961603524,0.18556042,96305.0,96304.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739961606028,0.18556042,96305.0,96304.0,0.2087338]
["bitfinex-derivatives","BTCF0:USTF0",1739961606429,0.18556042,96305.0,96304.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739961606832,0.18556042,96305.0,96304.0,0.2087338]
["bitfinex-derivatives","BTCF0:USTF0",1739961607034,0.18556042,96305.0,96304.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739961607725,0.18556042,96305.0,96304.0,0.22456318]
["bitfinex-derivatives","BTCF0:USTF0",1739961607932,0.18556042,96305.0,96304.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739961609437,0.18556042,96305.0,96304.0,0.2087338]
["bitfinex-derivatives","BTCF0:USTF0",1739961609623,0.18556042,96305.0,96304.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739961610632,0.18556042,96305.0,96304.0,0.2087338]
["bitfinex-derivatives","BTCF0:USTF0",1739961610835,0.18556042,96305.0,96304.0,0.2097338]
["bitfinex-derivatives","BTCF0:USTF0",1739961611335,0.00015581,96310.0,96309.0,0.207723]
["bitfinex-derivatives","BTCF0:USTF0",1739961611536,0.00015581,96310.0,96309.0,0.671283]
["bitfinex-derivatives","BTCF0:USTF0",1739961612831,0.00115581,96310.0,96309.0,0.671283]
["bitfinex-derivatives","BTCF0:USTF0",1739961619943,0.00015581,96310.0,96309.0,0.671283]
["bitfinex-derivatives","BTCF0:USTF0",1739961620133,0.00115581,96310.0,96309.0,0.671283]
["bitfinex-derivatives","BTCF0:USTF0",1739961620537,0.00015581,96310.0,96309.0,0.671283]
["bitfinex-derivatives","BTCF0:USTF0",1739961620743,0.00115581,96310.0,96309.0,0.671283]
["bitfinex-derivatives","BTCF0:USTF0",1739961622645,0.00115581,96310.0,96309.0,0.568523]
["bitfinex-derivatives","BTCF0:USTF0",1739961622947,0.00115581,96310.0,96309.0,0.671283]
["bitfinex-derivatives","BTCF0:USTF0",1739961626939,0.00015581,96310.0,96309.0,0.671283]
["bitfinex-derivatives","BTCF0:USTF0",1739961627139,0.00015581,96310.0,96309.0,0.674283]
["bitfinex-derivatives","BTCF0:USTF0",1739961628149,0.00015581,96310.0,96309.0,0.678283]
["bitfinex-derivatives","BTCF0:USTF0",1739961628940,0.00015581,96310.0,96309.0,0.679283]
["bitfinex-derivatives","BTCF0:USTF0",1739961629647,0.00015581,96310.0,96309.0,0.677283]
["bitfinex-derivatives","BTCF0:USTF0",1739961629848,0.00015581,96310.0,96309.0,0.676283]
["bitfinex-derivatives","BTCF0:USTF0",1739961631148,0.00015581,96310.0,96309.0,0.673283]
["bitfinex-derivatives","BTCF0:USTF0",1739961631345,0.00015581,96310.0,96309.0,0.676283]
["bitfinex-derivatives","BTCF0:USTF0",1739961633152,0.00015581,96310.0,96309.0,0.677283]
["bitfinex-derivatives","BTCF0:USTF0",1739961633648,0.00015581,96310.0,96309.0,0.676283]
["bitfinex-derivatives","BTCF0:USTF0",1739961634250,0.00015581,96310.0,96309.0,0.673283]
["bitfinex-derivatives","BTCF0:USTF0",1739961634450,0.00015581,96310.0,96309.0,0.676283]
["bitfinex-derivatives","BTCF0:USTF0",1739961635945,0.00015581,96310.0,96309.0,0.679283]
["bitfinex-derivatives","BTCF0:USTF0",1739961637547,0.00015581,96310.0,96309.0,0.676283]
["bitfinex-derivatives","BTCF0:USTF0",1739961638942,0.00015581,96310.0,96309.0,0.673283]
["bitfinex-derivatives","BTCF0:USTF0",1739961639244,0.00015581,96310.0,96309.0,0.679283]
["bitfinex-derivatives","BTCF0:USTF0",1739961640047,0.00015581,96310.0,96309.0,0.682283]
["bitfinex-derivatives","BTCF0:USTF0",1739961640545,0.00015581,96310.0,96309.0,0.740983]
["bitfinex-derivatives","BTCF0:USTF0",1739961640748,0.00015581,96310.0,96309.0,0.745983]
["bitfinex-derivatives","BTCF0:USTF0",1739961641153,0.00015581,96310.0,96309.0,0.739983]
["bitfinex-derivatives","BTCF0:USTF0",1739961641351,0.00015581,96310.0,96309.0,0.746983]
["bitfinex-derivatives","BTCF0:USTF0",1739961641756,0.00015581,96310.0,96309.0,0.745983]
["bitfinex-derivatives","BTCF0:USTF0",1739961641958,0.00015581,96310.0,96309.0,0.744983]
["bitfinex-derivatives","BTCF0:USTF0",1739961642854,0.00015581,96310.0,96309.0,0.743983]
["bitfinex-derivatives","BTCF0:USTF0",1739961643354,0.00015581,96310.0,96309.0,0.739983]
["bitfinex-derivatives","BTCF0:USTF0",1739961643557,0.00015581,96310.0,96309.0,0.743983]
["bitfinex-derivatives","BTCF0:USTF0",1739961644751,0.00015581,96310.0,96309.0,0.742983]
["bitfinex-derivatives","BTCF0:USTF0",1739961644951,0.00015581,96310.0,96309.0,0.737983]
["bitfinex-derivatives","BTCF0:USTF0",1739961645150,0.00015581,96310.0,96309.0,0.746983]
["bitfinex-derivatives","BTCF0:USTF0",1739961645761,0.00015581,96310.0,96309.0,0.739983]
["bitfinex-derivatives","BTCF0:USTF0",1739961646059,0.00015581,96310.0,96309.0,0.744983]
["bitfinex-derivatives","BTCF0:USTF0",1739961647560,0.00015581,96310.0,96309.0,0.743983]
["bitfinex-derivatives","BTCF0:USTF0",1739961648057,0.0302,96326.0,96309.0,0.743983]
["bitfinex-derivatives","BTCF0:USTF0",1739961648058,0.3608,96342.0,96328.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1739961648254,0.20110978,96329.0,96328.0,0.310402]
["bitfinex-derivatives","BTCF0:USTF0",1739961648656,0.40878968,96329.0,96328.0,0.310402]
["bitfinex-derivatives","BTCF0:USTF0",1739961650561,0.20110978,96329.0,96328.0,0.311402]
["bitfinex-derivatives","BTCF0:USTF0",1739961651263,0.0144694,96329.0,96328.0,0.343502]
["bitfinex-derivatives","BTCF0:USTF0",1739961651463,0.0615,96331.0,96330.0,0.2076777]
["bitfinex-derivatives","BTCF0:USTF0",1739961651963,0.07550529,96331.0,96330.0,0.2076777]
["bitfinex-derivatives","BTCF0:USTF0",1739961652966,0.01400529,96331.0,96330.0,0.2076777]
["bitfinex-derivatives","BTCF0:USTF0",1739961653261,0.01400529,96331.0,96328.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1739961653262,0.2076713,96333.0,96332.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739961654760,0.22186195,96333.0,96332.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739961655863,0.22186195,96333.0,96332.0,0.3103934]
["bitfinex-derivatives","BTCF0:USTF0",1739961661262,0.22186195,96333.0,96332.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739961661463,0.22186195,96333.0,96332.0,0.3103934]
["bitfinex-derivatives","BTCF0:USTF0",1739961661764,0.01419065,96333.0,96332.0,0.3103934]
["bitfinex-derivatives","BTCF0:USTF0",1739961661953,0.2696627,96337.0,96335.0,0.2076669]
["bitfinex-derivatives","BTCF0:USTF0",1739961662150,0.39318256,96336.0,96335.0,0.2076669]
["bitfinex-derivatives","BTCF0:USTF0",1739961662462,0.4074585,96336.0,96335.0,0.2076669]
["bitfinex-derivatives","BTCF0:USTF0",1739961663461,0.22194074,96336.0,96335.0,0.2076669]
["bitfinex-derivatives","BTCF0:USTF0",1739961664559,0.01427594,96336.0,96335.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1739961664759,0.0314,96337.0,96336.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739961665265,0.2390626,96337.0,96336.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739961668272,0.2076626,96337.0,96336.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739961668868,0.22174895,96337.0,96336.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739961669476,0.25454895,96337.0,96336.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739961675696,0.22174895,96337.0,96336.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739961682795,0.22174895,96337.0,96336.0,0.3103448]
["bitfinex-derivatives","BTCF0:USTF0",1739961686887,0.01408635,96337.0,96336.0,0.3103448]
["bitfinex-derivatives","BTCF0:USTF0",1739961687191,0.00010305,96338.0,96337.0,0.2076626]
["bitfinex-derivatives","BTCF0:USTF0",1739961687387,0.00010305,96338.0,96337.0,0.2707626]
["bitfinex-derivatives","BTCF0:USTF0",1739961687892,0.01335435,96338.0,96337.0,0.2707626]
["bitfinex-derivatives","BTCF0:USTF0",1739961690394,0.22101485,96338.0,96337.0,0.2707626]
["bitfinex-derivatives","BTCF0:USTF0",1739961693500,0.22101485,96338.0,96337.0,0.3734026]
["bitfinex-derivatives","BTCF0:USTF0",1739961695202,0.01335435,96338.0,96337.0,0.3734026]
["bitfinex-derivatives","BTCF0:USTF0",1739961695700,0.01335435,96338.0,96337.0,0.7342026]
["bitfinex-derivatives","BTCF0:USTF0",1739961695898,0.00010305,96338.0,96337.0,0.7342026]
["bitfinex-derivatives","BTCF0:USTF0",1739961701003,0.00010305,96338.0,96337.0,0.74738417]
["bitfinex-derivatives","BTCF0:USTF0",1739961704607,0.00010305,96338.0,96337.0,0.75138417]
["bitfinex-derivatives","BTCF0:USTF0",1739961705207,0.00010305,96338.0,96337.0,0.75738417]
["bitfinex-derivatives","BTCF0:USTF0",1739961705901,0.00010305,96338.0,96337.0,0.75538417]
["bitfinex-derivatives","BTCF0:USTF0",1739961706307,0.00010305,96338.0,96337.0,0.75438417]
["bitfinex-derivatives","BTCF0:USTF0",1739961707914,0.00010305,96338.0,96337.0,0.75138417]
["bitfinex-derivatives","BTCF0:USTF0",1739961708105,0.00010305,96338.0,96337.0,0.75338417]
["bitfinex-derivatives","BTCF0:USTF0",1739961708805,0.00010305,96338.0,96337.0,0.7402026]
["bitfinex-derivatives","BTCF0:USTF0",1739961709207,0.00010305,96338.0,96337.0,0.75345892]
["bitfinex-derivatives","BTCF0:USTF0",1739961709507,0.00010305,96338.0,96337.0,0.7402026]
["bitfinex-derivatives","BTCF0:USTF0",1739961710117,0.00010305,96338.0,96337.0,0.7412026]
["bitfinex-derivatives","BTCF0:USTF0",1739961710699,0.00010305,96338.0,96337.0,0.75356209]
["bitfinex-derivatives","BTCF0:USTF0",1739961710909,0.00010305,96338.0,96337.0,0.7402026]
["bitfinex-derivatives","BTCF0:USTF0",1739961711413,0.00010305,96338.0,96337.0,0.7362026]
["bitfinex-derivatives","BTCF0:USTF0",1739961711614,0.00010305,96338.0,96337.0,0.7402026]
["bitfinex-derivatives","BTCF0:USTF0",1739961711821,0.00010305,96338.0,96337.0,0.7412026]
["bitfinex-derivatives","BTCF0:USTF0",1739961712615,0.00010305,96338.0,96337.0,0.75475101]
["bitfinex-derivatives","BTCF0:USTF0",1739961713111,0.00010305,96338.0,96337.0,0.7412026]
["bitfinex-derivatives","BTCF0:USTF0",1739961713717,0.00010305,96338.0,96337.0,0.75470009]
["bitfinex-derivatives","BTCF0:USTF0",1739961714013,0.00010305,96338.0,96337.0,0.7382026]
["bitfinex-derivatives","BTCF0:USTF0",1739961714214,0.00010305,96338.0,96337.0,0.7402026]
["bitfinex-derivatives","BTCF0:USTF0",1739961714616,0.00010305,96338.0,96337.0,0.7382026]
["bitfinex-derivatives","BTCF0:USTF0",1739961714803,0.00010305,96338.0,96337.0,0.7412026]
["bitfinex-derivatives","BTCF0:USTF0",1739961716112,0.00010305,96338.0,96337.0,0.6385626]
["bitfinex-derivatives","BTCF0:USTF0",1739961716319,0.00010305,96338.0,96337.0,0.7401626]
["bitfinex-derivatives","BTCF0:USTF0",1739961716910,0.00010305,96338.0,96337.0,0.7411626]
["bitfinex-derivatives","BTCF0:USTF0",1739961717312,0.00010305,96338.0,96337.0,0.7381626]
["bitfinex-derivatives","BTCF0:USTF0",1739961717517,0.00010305,96338.0,96337.0,0.7411626]
["bitfinex-derivatives","BTCF0:USTF0",1739961717909,0.00010305,96338.0,96337.0,0.7381626]
["bitfinex-derivatives","BTCF0:USTF0",1739961718219,0.00010305,96338.0,96337.0,0.7411626]
["bitfinex-derivatives","BTCF0:USTF0",1739961718912,0.00010305,96338.0,96337.0,0.7371626]
["bitfinex-derivatives","BTCF0:USTF0",1739961719113,0.00010305,96338.0,96337.0,0.7411626]
["bitfinex-derivatives","BTCF0:USTF0",1739961719514,0.00010305,96338.0,96337.0,0.7381626]
["bitfinex-derivatives","BTCF0:USTF0",1739961719710,0.00010305,96338.0,96337.0,0.7401626]
["bitfinex-derivatives","BTCF0:USTF0",1739961720110,0.00010305,96338.0,96337.0,0.7411626]
["bitfinex-derivatives","BTCF0:USTF0",1739961720719,0.00010305,96338.0,96337.0,0.7381626]
["bitfinex-derivatives","BTCF0:USTF0",1739961720921,0.00010305,96338.0,96337.0,0.7411626]
["bitfinex-derivatives","BTCF0:USTF0",1739961722022,0.00010305,96338.0,96337.0,0.7725626]
["bitfinex-derivatives","BTCF0:USTF0",1739961722720,0.00010305,96338.0,96337.0,0.7695626]
["bitfinex-derivatives","BTCF0:USTF0",1739961722920,0.00010305,96338.0,96337.0,0.7725626]
["bitfinex-derivatives","BTCF0:USTF0",1739961723315,0.00010305,96338.0,96337.0,0.7695626]
["bitfinex-derivatives","BTCF0:USTF0",1739961723522,0.00010305,96338.0,96337.0,0.7725626]
["bitfinex-derivatives","BTCF0:USTF0",1739961724415,0.00010305,96338.0,96337.0,0.7685626]
["bitfinex-derivatives","BTCF0:USTF0",1739961724622,0.00010305,96338.0,96337.0,0.7725626]
["bitfinex-derivatives","BTCF0:USTF0",1739961726620,0.00010305,96338.0,96337.0,0.7695626]
["bitfinex-derivatives","BTCF0:USTF0",1739961726820,0.00010305,96338.0,96337.0,0.7725626]
["bitfinex-derivatives","BTCF0:USTF0",1739961729123,0.00010305,96338.0,96337.0,0.7685626]
["bitfinex-derivatives","BTCF0:USTF0",1739961729319,0.00010305,96338.0,96337.0,0.7725626]
["bitfinex-derivatives","BTCF0:USTF0",1739961731526,0.00010305,96338.0,96337.0,0.7695626]
["bitfinex-derivatives","BTCF0:USTF0",1739961731737,0.00010305,96338.0,96337.0,0.7725626]
["bitfinex-derivatives","BTCF0:USTF0",1739961733426,0.00010305,96338.0,96337.0,0.7695626]
["bitfinex-derivatives","BTCF0:USTF0",1739961733627,0.00010305,96338.0,96337.0,0.7725626]
["bitfinex-derivatives","BTCF0:USTF0",1739961738323,0.00010305,96338.0,96337.0,0.7685626]
["bitfinex-derivatives","BTCF0:USTF0",1739961738529,0.00010305,96338.0,96337.0,0.7725626]
["bitfinex-derivatives","BTCF0:USTF0",1739961740033,0.00010305,96338.0,96337.0,0.7715626]
["bitfinex-derivatives","BTCF0:USTF0",1739961740527,0.00010305,96338.0,96337.0,0.7695626]
["bitfinex-derivatives","BTCF0:USTF0",1739961740726,0.0645,96349.0,96337.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1739961740934,0.0645,96349.0,96348.0,0.5684389]
["bitfinex-derivatives","BTCF0:USTF0",1739961741130,0.0645,96349.0,96348.0,0.6709989]
["bitfinex-derivatives","BTCF0:USTF0",1739961741723,0.032,96349.0,96348.0,0.6709989]
["bitfinex-derivatives","BTCF0:USTF0",1739961743732,0.032,96349.0,96348.0,0.68375517]
["bitfinex-derivatives","BTCF0:USTF0",1739961743935,0.2398229,96356.0,96348.0,0.47611627]
["bitfinex-derivatives","BTCF0:USTF0",1739961744136,0.0313,96355.0,96349.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739961744529,0.0313,96355.0,96354.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739961744739,0.2389238,96355.0,96354.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739961751133,0.2389238,96355.0,96354.0,0.210626]
["bitfinex-derivatives","BTCF0:USTF0",1739961751340,0.2389238,96355.0,96354.0,0.212626]
["bitfinex-derivatives","BTCF0:USTF0",1739961751840,0.2389238,96355.0,96354.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739961752044,0.2076238,96355.0,96354.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739961752841,0.2409238,96355.0,96354.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739961754537,0.2409238,96355.0,96354.0,0.210626]
["bitfinex-derivatives","BTCF0:USTF0",1739961755235,0.2409238,96355.0,96354.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739961755437,0.2076238,96355.0,96354.0,0.213626]
["bitfinex-derivatives","BTCF0:USTF0",1739961756538,0.01261679,96356.0,96355.0,0.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1739961756736,0.2076178,96358.0,96357.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1739961757444,0.22027531,96358.0,96357.0,0.2076183]
["bitfinex-derivatives","BTCF0:USTF0",1739961771867,0.2076203,96357.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961773865,0.2076203,96357.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961774565,0.2076203,96357.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961774761,0.2076203,96357.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961776877,0.2076203,96357.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961777076,0.2076203,96357.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961777675,0.2076203,96357.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961777977,0.2076203,96357.0,96353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739961778478,0.2076203,96357.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961780180,0.2076242,96355.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961780567,0.2076242,96355.0,96353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739961781277,0.2076242,96355.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961781478,0.2076242,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961781874,0.2076242,96355.0,96353.0,0.5684278]
["bitfinex-derivatives","BTCF0:USTF0",1739961783378,0.2076242,96355.0,96353.0,0.5694278]
["bitfinex-derivatives","BTCF0:USTF0",1739961783783,0.01303623,96358.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739961783983,0.2076125,96361.0,96357.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1739961784176,0.0325,96366.0,96358.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1739961784382,0.2076104,96362.0,96361.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1739961785774,0.22069141,96362.0,96361.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1739961791189,0.22069141,96362.0,96361.0,0.3100906]
["bitfinex-derivatives","BTCF0:USTF0",1739961791382,0.22069141,96362.0,96361.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739961793582,0.22069141,96362.0,96361.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739961794483,0.01308101,96362.0,96361.0,0.6728909]
["bitfinex-derivatives","BTCF0:USTF0",1739961794682,0.2076051,96364.0,96361.0,0.6728909]
["bitfinex-derivatives","BTCF0:USTF0",1739961794882,0.2076079,96363.0,96361.0,0.6728909]
["bitfinex-derivatives","BTCF0:USTF0",1739961795786,0.2076088,96362.0,96361.0,0.6728909]
["bitfinex-derivatives","BTCF0:USTF0",1739961795989,0.26986031,96362.0,96361.0,0.6728909]
["bitfinex-derivatives","BTCF0:USTF0",1739961796184,0.06225151,96362.0,96361.0,0.68524702]
["bitfinex-derivatives","BTCF0:USTF0",1739961796377,0.06225151,96362.0,96361.0,0.68324702]
["bitfinex-derivatives","BTCF0:USTF0",1739961797583,0.06225151,96362.0,96361.0,0.68524702]
["bitfinex-derivatives","BTCF0:USTF0",1739961798275,0.06225151,96362.0,96361.0,0.68624702]
["bitfinex-derivatives","BTCF0:USTF0",1739961799392,0.06225151,96362.0,96361.0,0.6738909]
["bitfinex-derivatives","BTCF0:USTF0",1739961799588,0.01235366,96367.0,96366.0,0.2076001]
["bitfinex-derivatives","BTCF0:USTF0",1739961799789,0.2075918,96370.0,96361.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1739961799981,0.2075918,96370.0,96369.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1739961801890,0.2201807,96370.0,96369.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1739961807589,0.0125889,96370.0,96369.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1739961807790,0.031,96376.0,96369.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1739961807992,0.031,96376.0,96370.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739961808184,0.031,96376.0,96371.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739961808390,0.2075878,96372.0,96371.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739961811092,0.05047256,96375.0,96374.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739961812997,0.25805336,96375.0,96374.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739961816104,0.05047256,96375.0,96374.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739961818401,0.01210624,96376.0,96371.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739961818602,0.5683727,96379.0,96371.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739961818907,0.2075744,96378.0,96377.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1739961819405,0.21974913,96378.0,96377.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1739961823009,0.01217473,96378.0,96377.0,0.2075764]
["bitfinex-derivatives","BTCF0:USTF0",1739961823307,0.3608,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739961825010,0.3731102,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739961825801,0.5806823,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739961829802,0.5806823,96379.0,96378.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1739961833608,0.69536203,96379.0,96378.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1739961836120,0.48778993,96379.0,96378.0,0.3100143]
["bitfinex-derivatives","BTCF0:USTF0",1739961837716,0.48778993,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739961838421,0.48778993,96379.0,96378.0,0.2384743]
["bitfinex-derivatives","BTCF0:USTF0",1739961839718,0.4235793,96379.0,96378.0,0.2384743]
["bitfinex-derivatives","BTCF0:USTF0",1739961845521,0.4235793,96379.0,96378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739961847226,0.0627793,96379.0,96378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739961848126,0.2076076,96363.0,96354.0,0.2076259]
["bitfinex-derivatives","BTCF0:USTF0",1739961848332,0.05945668,96370.0,96366.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739961848526,0.207598,96367.0,96366.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739961850417,0.2076079,96363.0,96361.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739961851025,0.2406088,96362.0,96361.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739961851325,0.2076088,96362.0,96361.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739961851521,0.2076088,96362.0,96361.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739961851716,0.2076088,96362.0,96361.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739961852327,0.2076088,96362.0,96361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739961854331,0.27032519,96362.0,96361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739961854730,0.27032519,96362.0,96361.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1739961855118,0.27032519,96362.0,96361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739961855320,0.27032519,96362.0,96361.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1739961859338,0.21984956,96362.0,96361.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1739961861530,0.21984956,96362.0,96361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739961862940,0.21984956,96362.0,96361.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739961867032,0.2076238,96355.0,96354.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739961868029,0.207626,96354.0,96353.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739961868230,0.204626,96354.0,96353.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739961869234,0.200626,96354.0,96353.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739961869435,0.200626,96354.0,96353.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739961869942,0.200626,96354.0,96353.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739961873143,0.200626,96354.0,96353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739961873443,0.3608,96355.0,96336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739961873643,0.3608,96355.0,96335.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739961873644,0.2076648,96336.0,96335.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739961874649,0.2076691,96334.0,96333.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1739961874842,0.2076691,96334.0,96326.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739961874843,0.3608,96334.0,96326.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739961875042,0.3608,96329.0,96318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739961875235,0.0863,96328.0,96302.0,0.37001101]
["bitfinex-derivatives","BTCF0:USTF0",1739961875438,0.3608,96317.0,96304.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1739961875735,0.2027122,96314.0,96303.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739961875932,0.0314,96313.0,96303.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739961876133,0.2077338,96304.0,96303.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739961876340,0.1957338,96304.0,96303.0,0.03095572]
["bitfinex-derivatives","BTCF0:USTF0",1739961877440,0.1967338,96304.0,96303.0,0.03395572]
["bitfinex-derivatives","BTCF0:USTF0",1739961878044,0.20570262,96304.0,96303.0,0.03395572]
["bitfinex-derivatives","BTCF0:USTF0",1739961878640,0.20670262,96304.0,96303.0,0.03695572]
["bitfinex-derivatives","BTCF0:USTF0",1739961880250,0.20670262,96304.0,96303.0,0.00615572]
["bitfinex-derivatives","BTCF0:USTF0",1739961880841,0.2077554,96294.0,96293.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739961881236,0.2077554,96294.0,96280.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739961881237,0.3608,96294.0,96280.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739961881442,0.2077811,96283.0,96281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739961882743,0.2097811,96283.0,96281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739961884946,0.002,96283.0,96281.0,0.2384829]
["bitfinex-derivatives","BTCF0:USTF0",1739961887354,0.00015572,96292.0,96281.0,0.2384829]
["bitfinex-derivatives","BTCF0:USTF0",1739961887355,0.00015572,96292.0,96291.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739961887554,0.00015572,96292.0,96291.0,0.5685618]
["bitfinex-derivatives","BTCF0:USTF0",1739961889353,0.00015572,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961891853,0.20791602,96292.0,96290.0,0.2077636]
["bitfinex-derivatives","BTCF0:USTF0",1739961892655,0.00015572,96292.0,96290.0,0.2077636]
["bitfinex-derivatives","BTCF0:USTF0",1739961892850,0.0309,96320.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961893052,0.4632,96315.0,96305.0,0.09041608]
["bitfinex-derivatives","BTCF0:USTF0",1739961893250,0.2077295,96306.0,96305.0,0.09041608]
["bitfinex-derivatives","BTCF0:USTF0",1739961893447,0.2077295,96306.0,96304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739961893649,0.2077295,96306.0,96304.0,0.2379334]
["bitfinex-derivatives","BTCF0:USTF0",1739961894158,0.2077316,96305.0,96304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739961894960,0.002,96306.0,96299.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739961895148,0.2077424,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961898065,0.2087424,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961898250,0.001,96300.0,96299.0,0.5685446]
["bitfinex-derivatives","BTCF0:USTF0",1739961901856,0.001,96300.0,96299.0,0.58052475]
["bitfinex-derivatives","BTCF0:USTF0",1739961905164,0.001,96300.0,96299.0,0.5685446]
["bitfinex-derivatives","BTCF0:USTF0",1739961905467,0.001,96300.0,96299.0,0.58055817]
["bitfinex-derivatives","BTCF0:USTF0",1739961907666,0.0604,96313.0,96299.0,0.58055817]
["bitfinex-derivatives","BTCF0:USTF0",1739961907667,0.0302,96313.0,96299.0,0.37281357]
["bitfinex-derivatives","BTCF0:USTF0",1739961907870,0.2379158,96313.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961908069,0.04231386,96313.0,96312.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739961908263,0.04231386,96313.0,96312.0,0.21991513]
["bitfinex-derivatives","BTCF0:USTF0",1739961908459,0.01211386,96313.0,96312.0,0.21991513]
["bitfinex-derivatives","BTCF0:USTF0",1739961908663,0.00015572,96315.0,96314.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1739961910573,0.00615572,96315.0,96314.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1739961911768,0.0303,96333.0,96312.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739961911964,0.0303,96333.0,96332.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739961912771,0.2076582,96340.0,96325.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739961912967,0.2076582,96340.0,96339.0,0.2076583]
["bitfinex-derivatives","BTCF0:USTF0",1739961913279,0.21933427,96340.0,96339.0,0.2076583]
["bitfinex-derivatives","BTCF0:USTF0",1739961915271,0.21933427,96340.0,96339.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739961915476,0.22933427,96340.0,96339.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739961915874,0.22633427,96340.0,96339.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739961916074,0.22933427,96340.0,96339.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739961917069,0.01,96340.0,96339.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739961917872,0.06049191,96340.0,96339.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739961919673,0.26814811,96340.0,96339.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739961922080,0.2176562,96340.0,96339.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739961923478,0.2176562,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961925471,0.2502562,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961925883,0.0426,96340.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961926084,0.2076713,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961926480,0.2076863,96326.0,96325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739961928377,0.2176863,96326.0,96325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739961929187,0.2176863,96326.0,96320.0,0.09041608]
["bitfinex-derivatives","BTCF0:USTF0",1739961929188,0.01,96326.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739961929382,0.2076907,96324.0,96316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739961931591,0.2126907,96324.0,96316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739961932384,0.2166907,96324.0,96316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739961937498,0.2077058,96317.0,96316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739961937796,0.2077122,96314.0,96312.0,0.00155737]
["bitfinex-derivatives","BTCF0:USTF0",1739961938716,0.2077144,96313.0,96312.0,0.00155737]
["bitfinex-derivatives","BTCF0:USTF0",1739961941006,0.25821588,96313.0,96312.0,0.00155737]
["bitfinex-derivatives","BTCF0:USTF0",1739961941200,0.25921588,96313.0,96312.0,0.00155737]
["bitfinex-derivatives","BTCF0:USTF0",1739961948005,0.2087144,96313.0,96312.0,0.00155737]
["bitfinex-derivatives","BTCF0:USTF0",1739961952321,0.2087144,96313.0,96312.0,0.20927387]
["bitfinex-derivatives","BTCF0:USTF0",1739961952322,0.001,96313.0,96312.0,0.20927387]
["bitfinex-derivatives","BTCF0:USTF0",1739961952819,0.001,96313.0,96312.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739961953720,0.2087144,96313.0,96312.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739961954027,0.2077211,96310.0,96307.0,0.2077271]
["bitfinex-derivatives","BTCF0:USTF0",1739961954220,0.2077211,96310.0,96304.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739961954516,0.2077211,96310.0,96308.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1739961957022,0.2077211,96310.0,96308.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739961957528,0.2077211,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961958923,0.05050098,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961959928,0.05050098,96309.0,96306.0,0.2077294]
["bitfinex-derivatives","BTCF0:USTF0",1739961960228,0.25822408,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961960914,0.05050098,96309.0,96306.0,0.2077294]
["bitfinex-derivatives","BTCF0:USTF0",1739961961122,0.2077273,96307.0,96306.0,0.2097294]
["bitfinex-derivatives","BTCF0:USTF0",1739961961323,0.2077273,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739961961519,0.2077273,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739961962832,0.2067316,96305.0,96304.0,0.241033]
["bitfinex-derivatives","BTCF0:USTF0",1739961963828,0.2047316,96305.0,96304.0,0.241033]
["bitfinex-derivatives","BTCF0:USTF0",1739961964423,0.2047316,96305.0,96304.0,0.242033]
["bitfinex-derivatives","BTCF0:USTF0",1739961964633,0.2047316,96305.0,96304.0,0.243033]
["bitfinex-derivatives","BTCF0:USTF0",1739961965128,0.2047316,96305.0,96304.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739961966431,0.25523258,96305.0,96304.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739961971426,0.05050098,96305.0,96304.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739961977036,0.18689384,96313.0,96312.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739961978536,0.18789384,96313.0,96312.0,0.21946685]
["bitfinex-derivatives","BTCF0:USTF0",1739961978937,0.18789384,96313.0,96312.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739961980641,0.05150098,96313.0,96312.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739961982132,0.25921538,96313.0,96312.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739961994154,0.05150098,96313.0,96312.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739961994370,0.18689384,96321.0,96320.0,0.2076993]
["bitfinex-derivatives","BTCF0:USTF0",1739961994577,0.18689384,96321.0,96320.0,0.5684993]
["bitfinex-derivatives","BTCF0:USTF0",1739961994772,0.18689384,96321.0,96320.0,0.6707393]
["bitfinex-derivatives","BTCF0:USTF0",1739961995566,0.18989384,96321.0,96320.0,0.6707393]
["bitfinex-derivatives","BTCF0:USTF0",1739961996477,0.003,96321.0,96320.0,0.6707393]
["bitfinex-derivatives","BTCF0:USTF0",1739961996667,0.007,96321.0,96320.0,0.6707393]
["bitfinex-derivatives","BTCF0:USTF0",1739961998776,0.2077022,96319.0,96316.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1739961998974,0.0315,96318.0,96316.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1739962000476,0.04496858,96318.0,96316.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1739962000873,0.04496858,96318.0,96314.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739962001178,0.04496858,96318.0,96313.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739962001179,0.04696858,96318.0,96313.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739962001377,0.07856858,96318.0,96313.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739962001577,0.2077165,96312.0,96311.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739962001775,0.2077165,96312.0,96309.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739962003681,0.2077198,96311.0,96309.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739962004876,0.0306,96310.0,96309.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739962005078,0.3914,96310.0,96307.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739962005271,0.2077338,96304.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962005476,0.2077338,96304.0,96291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739962007380,0.2077338,96304.0,96303.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739962011589,0.25824337,96304.0,96303.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739962015087,0.2077338,96304.0,96303.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739962021881,0.2077338,96304.0,96303.0,0.03425572]
["bitfinex-derivatives","BTCF0:USTF0",1739962028497,0.25823883,96304.0,96303.0,0.03425572]
["bitfinex-derivatives","BTCF0:USTF0",1739962039709,0.25823883,96304.0,96303.0,0.06695572]
["bitfinex-derivatives","BTCF0:USTF0",1739962043513,0.05050503,96304.0,96303.0,0.06695572]
["bitfinex-derivatives","BTCF0:USTF0",1739962043713,0.05050503,96304.0,96303.0,0.27469172]
["bitfinex-derivatives","BTCF0:USTF0",1739962045119,0.05050503,96304.0,96303.0,0.28602862]
["bitfinex-derivatives","BTCF0:USTF0",1739962045415,0.05050503,96304.0,96303.0,0.27469172]
["bitfinex-derivatives","BTCF0:USTF0",1739962046408,0.05050503,96304.0,96303.0,0.28601185]
["bitfinex-derivatives","BTCF0:USTF0",1739962046608,0.05050503,96304.0,96303.0,0.27469172]
["bitfinex-derivatives","BTCF0:USTF0",1739962047315,0.05050503,96306.0,96305.0,0.2077316]
["bitfinex-derivatives","BTCF0:USTF0",1739962049712,0.05050503,96306.0,96305.0,0.2087316]
["bitfinex-derivatives","BTCF0:USTF0",1739962051113,0.2077233,96309.0,96307.0,0.2077261]
["bitfinex-derivatives","BTCF0:USTF0",1739962051313,0.2077295,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962053016,0.2077338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739962053620,0.2067338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739962054313,0.2067338,96304.0,96303.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739962055720,0.2374338,96304.0,96303.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739962056723,0.2879407,96304.0,96303.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739962061022,0.2572407,96304.0,96303.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739962071822,0.44400097,96304.0,96303.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739962073521,0.2077532,96295.0,96294.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739962073834,0.2077597,96292.0,96291.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739962074123,0.2077748,96285.0,96284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739962074324,0.2077748,96285.0,96284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739962075431,0.2037748,96285.0,96284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739962075632,0.2047748,96285.0,96284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739962075828,0.21618024,96285.0,96284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739962076130,0.21718024,96285.0,96284.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739962090440,0.002,96285.0,96284.0,0.2780769]
["bitfinex-derivatives","BTCF0:USTF0",1739962091630,0.002,96285.0,96284.0,0.28953304]
["bitfinex-derivatives","BTCF0:USTF0",1739962092242,0.39452057,96292.0,96284.0,0.08175614]
["bitfinex-derivatives","BTCF0:USTF0",1739962092434,0.39452057,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962093640,0.39552057,96292.0,96291.0,0.5685618]
["bitfinex-derivatives","BTCF0:USTF0",1739962094242,0.39452057,96292.0,96291.0,0.5735618]
["bitfinex-derivatives","BTCF0:USTF0",1739962094444,0.2087603,96292.0,96291.0,0.5735618]
["bitfinex-derivatives","BTCF0:USTF0",1739962096246,0.2087603,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962098536,0.25927319,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962102347,0.2087603,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962109541,0.259272,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962111957,0.2087603,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962120655,0.25927125,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962124664,0.44603152,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962128667,0.25927125,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962130372,0.05151095,96292.0,96291.0,0.2127618]
["bitfinex-derivatives","BTCF0:USTF0",1739962133768,0.25927065,96292.0,96291.0,0.2127618]
["bitfinex-derivatives","BTCF0:USTF0",1739962135770,0.05151095,96292.0,96291.0,0.2127618]
["bitfinex-derivatives","BTCF0:USTF0",1739962135967,0.25927065,96292.0,96291.0,0.2127618]
["bitfinex-derivatives","BTCF0:USTF0",1739962136771,0.2087597,96292.0,96291.0,0.2127618]
["bitfinex-derivatives","BTCF0:USTF0",1739962137672,0.2087597,96292.0,96291.0,0.3148018]
["bitfinex-derivatives","BTCF0:USTF0",1739962138685,0.2087597,96292.0,96291.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739962139882,0.2087597,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962143073,0.25927407,96292.0,96291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739962144179,0.25927407,96292.0,96276.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739962144180,0.2077921,96277.0,96276.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739962145782,0.21987224,96277.0,96276.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739962145984,0.22087224,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739962147389,0.27138661,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739962149490,0.27138661,96277.0,96276.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739962150690,0.05251437,96277.0,96276.0,0.25314354]
["bitfinex-derivatives","BTCF0:USTF0",1739962151388,0.05251437,96277.0,96276.0,0.2421942]
["bitfinex-derivatives","BTCF0:USTF0",1739962151980,0.002,96277.0,96276.0,0.25348653]
["bitfinex-derivatives","BTCF0:USTF0",1739962152986,0.002,96277.0,96276.0,0.71632653]
["bitfinex-derivatives","BTCF0:USTF0",1739962156792,0.00015572,96294.0,96276.0,0.50853233]
["bitfinex-derivatives","BTCF0:USTF0",1739962157096,0.00015572,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962157690,0.00015572,96294.0,96293.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739962158584,0.00215572,96294.0,96293.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739962158995,0.00115572,96294.0,96293.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739962159197,0.00115572,96294.0,96293.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739962159393,0.00015572,96294.0,96293.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1739962162993,0.00015572,96294.0,96293.0,0.6037575]
["bitfinex-derivatives","BTCF0:USTF0",1739962169707,0.00015572,96294.0,96293.0,0.2429575]
["bitfinex-derivatives","BTCF0:USTF0",1739962169909,0.00015572,96294.0,96293.0,0.6037575]
["bitfinex-derivatives","BTCF0:USTF0",1739962170207,0.00015572,96294.0,96293.0,0.2429575]
["bitfinex-derivatives","BTCF0:USTF0",1739962170409,0.00015572,96294.0,96293.0,0.6037575]
["bitfinex-derivatives","BTCF0:USTF0",1739962170815,0.00015572,96294.0,96293.0,0.6339575]
["bitfinex-derivatives","BTCF0:USTF0",1739962180520,0.00015572,96294.0,96293.0,0.7359175]
["bitfinex-derivatives","BTCF0:USTF0",1739962187325,0.20791112,96294.0,96293.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1739962188031,0.20891112,96294.0,96293.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1739962188723,0.20791112,96294.0,96293.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1739962189328,0.20791112,96294.0,96293.0,0.7359175]
["bitfinex-derivatives","BTCF0:USTF0",1739962190028,0.20791112,96294.0,96293.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1739962192330,0.25841943,96294.0,96293.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1739962193331,0.25841943,96294.0,96293.0,0.7359175]
["bitfinex-derivatives","BTCF0:USTF0",1739962196738,0.25841943,96294.0,96293.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1739962199236,0.25841943,96294.0,96293.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1739962200725,0.25841943,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739962212031,0.05066403,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739962212438,0.05066403,96294.0,96293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739962215844,0.05066403,96294.0,96293.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739962217839,0.18676027,96307.0,96299.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1739962218142,0.18676027,96307.0,96300.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1739962218338,0.18676027,96307.0,96301.0,0.2077399]
["bitfinex-derivatives","BTCF0:USTF0",1739962218548,0.18676027,96307.0,96302.0,0.2077365]
["bitfinex-derivatives","BTCF0:USTF0",1739962218736,0.18676027,96307.0,96303.0,0.2394345]
["bitfinex-derivatives","BTCF0:USTF0",1739962218937,0.18676027,96307.0,96303.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739962219336,0.18876027,96307.0,96303.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739962220646,0.18976027,96307.0,96304.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739962221343,0.05050429,96306.0,96305.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739962222645,0.05350429,96306.0,96305.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739962223144,0.05050429,96306.0,96305.0,0.2097309]
["bitfinex-derivatives","BTCF0:USTF0",1739962223945,0.05050429,96306.0,96305.0,0.2127309]
["bitfinex-derivatives","BTCF0:USTF0",1739962225338,0.05050429,96306.0,96305.0,0.2117309]
["bitfinex-derivatives","BTCF0:USTF0",1739962225836,0.05050429,96306.0,96305.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1739962226035,0.3608,96308.0,96305.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1739962227545,0.5685253,96308.0,96305.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1739962227849,0.5685253,96308.0,96307.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739962228653,0.2077295,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739962229056,0.2077295,96306.0,96303.0,0.2394359]
["bitfinex-derivatives","BTCF0:USTF0",1739962229257,0.2077295,96306.0,96305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739962229942,0.2077295,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739962232250,0.2077318,96305.0,96303.0,0.2394359]
["bitfinex-derivatives","BTCF0:USTF0",1739962232454,0.2057318,96305.0,96304.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739962233155,0.2037318,96305.0,96304.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739962233847,0.2037318,96305.0,96304.0,0.2107338]
["bitfinex-derivatives","BTCF0:USTF0",1739962235554,0.2037318,96305.0,96304.0,0.2087338]
["bitfinex-derivatives","BTCF0:USTF0",1739962236452,0.2077338,96304.0,96303.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739962236646,0.2077338,96304.0,96303.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1739962237855,0.2077338,96304.0,96303.0,0.341316]
["bitfinex-derivatives","BTCF0:USTF0",1739962247056,0.03,96307.0,96303.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1739962247255,0.05050368,96304.0,96303.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1739962247967,0.05050368,96304.0,96303.0,0.341316]
["bitfinex-derivatives","BTCF0:USTF0",1739962248263,0.05050368,96304.0,96303.0,0.342316]
["bitfinex-derivatives","BTCF0:USTF0",1739962248959,0.05050368,96304.0,96303.0,0.703116]
["bitfinex-derivatives","BTCF0:USTF0",1739962249262,0.12794468,96323.0,96313.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739962249464,0.2076697,96334.0,96313.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739962249654,0.207672,96333.0,96327.0,0.2076832]
["bitfinex-derivatives","BTCF0:USTF0",1739962249955,0.2076738,96332.0,96328.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739962250659,0.2076738,96332.0,96329.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739962250955,0.42506656,96330.0,96329.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739962251163,0.43206656,96330.0,96329.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739962251463,0.2146777,96330.0,96329.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739962251659,0.2216777,96330.0,96329.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739962252266,0.2146777,96330.0,96329.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739962252563,0.2216777,96330.0,96329.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739962257263,0.2076799,96329.0,96328.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739962259369,0.2146799,96329.0,96328.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739962260164,0.2206799,96329.0,96328.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739962261264,0.2206799,96329.0,96328.0,0.300682]
["bitfinex-derivatives","BTCF0:USTF0",1739962261966,0.013,96329.0,96328.0,0.300682]
["bitfinex-derivatives","BTCF0:USTF0",1739962271382,0.013,96329.0,96328.0,0.402482]
["bitfinex-derivatives","BTCF0:USTF0",1739962271674,0.013,96329.0,96328.0,0.300682]
["bitfinex-derivatives","BTCF0:USTF0",1739962271878,0.013,96329.0,96328.0,0.402482]
["bitfinex-derivatives","BTCF0:USTF0",1739962275295,0.001,96329.0,96328.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1739962275686,0.001,96329.0,96328.0,0.404482]
["bitfinex-derivatives","BTCF0:USTF0",1739962275889,0.001,96329.0,96328.0,0.407482]
["bitfinex-derivatives","BTCF0:USTF0",1739962276088,0.20781422,96339.0,96335.0,0.2076662]
["bitfinex-derivatives","BTCF0:USTF0",1739962276394,0.20781422,96339.0,96336.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739962276395,0.2076605,96338.0,96336.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739962276992,0.2076605,96338.0,96337.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739962277393,0.00015572,96339.0,96337.0,0.239362]
["bitfinex-derivatives","BTCF0:USTF0",1739962277592,0.00015572,96339.0,96338.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739962277789,0.00015572,96339.0,96338.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1739962279202,0.00215572,96339.0,96338.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1739962279604,0.00315572,96339.0,96338.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1739962282800,0.00315572,96339.0,96338.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739962283007,0.00315572,96339.0,96338.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739962283200,0.03405572,96339.0,96338.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739962283403,0.03405572,96339.0,96336.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739962283609,0.03405572,96339.0,96337.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739962285108,0.04472642,96339.0,96337.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739962286805,0.04372642,96339.0,96337.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739962287105,0.04372642,96339.0,96338.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739962289211,0.04472642,96339.0,96338.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739962292111,0.2076756,96331.0,96330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739962292297,0.2076756,96331.0,96330.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739962293512,0.2076756,96331.0,96330.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739962294201,0.2076756,96331.0,96330.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739962294607,0.2076756,96331.0,96330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739962297710,0.2106756,96331.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962298011,0.2706777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962300109,0.2726777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962300707,0.2736777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962300905,0.2756777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962302214,0.2726777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962302418,0.32716759,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962304615,0.32616759,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962305120,0.32316759,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962305308,0.32616759,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962306514,0.2756777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962307321,0.2766777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962307916,0.2746777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962308116,0.2776777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962308905,0.2736777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962309108,0.2776777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962309620,0.2766777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962310222,0.2446777,96330.0,96329.0,0.42945897]
["bitfinex-derivatives","BTCF0:USTF0",1739962310412,0.2466777,96330.0,96329.0,0.42945897]
["bitfinex-derivatives","BTCF0:USTF0",1739962311111,0.2426777,96330.0,96329.0,0.42945897]
["bitfinex-derivatives","BTCF0:USTF0",1739962311411,0.2466777,96330.0,96329.0,0.42945897]
["bitfinex-derivatives","BTCF0:USTF0",1739962312513,0.006,96330.0,96329.0,0.42945897]
["bitfinex-derivatives","BTCF0:USTF0",1739962313019,0.006,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962313319,0.2136777,96330.0,96329.0,0.22177907]
["bitfinex-derivatives","BTCF0:USTF0",1739962314512,0.006,96330.0,96329.0,0.42945897]
["bitfinex-derivatives","BTCF0:USTF0",1739962315518,0.004,96330.0,96329.0,0.44004509]
["bitfinex-derivatives","BTCF0:USTF0",1739962315715,0.002,96330.0,96329.0,0.44004509]
["bitfinex-derivatives","BTCF0:USTF0",1739962316120,0.2076692,96334.0,96331.0,0.2076754]
["bitfinex-derivatives","BTCF0:USTF0",1739962316424,0.2076692,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962318220,0.2096692,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962320121,0.2096692,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962320622,0.2076692,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962320922,0.2086692,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962321725,0.2076692,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962322022,0.2086692,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962322424,0.25915637,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962322623,0.05148717,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962323916,0.25815627,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962324121,0.25915627,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962324327,0.05148717,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962324522,0.05048717,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962324721,0.05148717,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962325817,0.05148717,96334.0,96333.0,0.5694713]
["bitfinex-derivatives","BTCF0:USTF0",1739962326531,0.001,96334.0,96333.0,0.5684713]
["bitfinex-derivatives","BTCF0:USTF0",1739962326828,0.05048717,96337.0,96336.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739962328130,0.05248717,96337.0,96336.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739962330323,0.002,96337.0,96336.0,0.2076648]
["bitfinex-derivatives","BTCF0:USTF0",1739962334926,0.003,96337.0,96336.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1739962335125,0.08308263,96351.0,96336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739962335327,0.08308263,96351.0,96350.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739962335525,0.05048263,96351.0,96350.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739962336127,0.05048263,96351.0,96350.0,0.2391346]
["bitfinex-derivatives","BTCF0:USTF0",1739962337030,0.05048263,96351.0,96350.0,0.25009129]
["bitfinex-derivatives","BTCF0:USTF0",1739962337432,0.05148263,96351.0,96350.0,0.25109129]
["bitfinex-derivatives","BTCF0:USTF0",1739962338028,0.05148263,96351.0,96350.0,0.2391346]
["bitfinex-derivatives","BTCF0:USTF0",1739962338227,0.05148263,96351.0,96350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739962338428,0.05148263,96351.0,96349.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739962338429,0.25811513,96351.0,96349.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739962338628,0.0331,96350.0,96349.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739962339339,0.0331,96350.0,96349.0,0.3093168]
["bitfinex-derivatives","BTCF0:USTF0",1739962341434,0.0341,96350.0,96349.0,0.3093168]
["bitfinex-derivatives","BTCF0:USTF0",1739962341634,0.0341,96350.0,96349.0,0.3103168]
["bitfinex-derivatives","BTCF0:USTF0",1739962342537,0.08458263,96350.0,96349.0,0.3103168]
["bitfinex-derivatives","BTCF0:USTF0",1739962344129,0.05148263,96350.0,96349.0,0.3103168]
["bitfinex-derivatives","BTCF0:USTF0",1739962345940,0.05048263,96350.0,96349.0,0.3103168]
["bitfinex-derivatives","BTCF0:USTF0",1739962346139,0.001,96350.0,96349.0,0.3103168]
["bitfinex-derivatives","BTCF0:USTF0",1739962346642,0.0328,96353.0,96352.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1739962347229,0.0328,96353.0,96352.0,0.21841654]
["bitfinex-derivatives","BTCF0:USTF0",1739962347835,0.0348,96353.0,96352.0,0.21841654]
["bitfinex-derivatives","BTCF0:USTF0",1739962349045,0.0348,96353.0,96352.0,0.24951654]
["bitfinex-derivatives","BTCF0:USTF0",1739962353140,0.002,96353.0,96352.0,0.24951654]
["bitfinex-derivatives","BTCF0:USTF0",1739962354140,0.05247706,96353.0,96352.0,0.24951654]
["bitfinex-derivatives","BTCF0:USTF0",1739962358546,0.002,96353.0,96352.0,0.24951654]
["bitfinex-derivatives","BTCF0:USTF0",1739962361052,0.002,96353.0,96352.0,0.42201654]
["bitfinex-derivatives","BTCF0:USTF0",1739962362455,0.00015564,96360.0,96359.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739962362758,0.00015564,96360.0,96359.0,0.6700152]
["bitfinex-derivatives","BTCF0:USTF0",1739962363543,0.00415564,96360.0,96359.0,0.6700152]
["bitfinex-derivatives","BTCF0:USTF0",1739962363748,0.00715564,96360.0,96359.0,0.6700152]
["bitfinex-derivatives","BTCF0:USTF0",1739962370760,0.21476874,96360.0,96359.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1739962371864,0.21476874,96360.0,96359.0,0.6700152]
["bitfinex-derivatives","BTCF0:USTF0",1739962372468,0.21476874,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962372760,0.21476874,96360.0,96341.0,0.58189572]
["bitfinex-derivatives","BTCF0:USTF0",1739962372761,0.05905914,96360.0,96341.0,0.58189572]
["bitfinex-derivatives","BTCF0:USTF0",1739962372961,0.0312,96359.0,96342.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739962373160,0.2076421,96347.0,96345.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1739962373366,0.0312,96346.0,96345.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1739962373563,0.0617,96346.0,96345.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1739962374960,0.0617,96346.0,96345.0,0.2096447]
["bitfinex-derivatives","BTCF0:USTF0",1739962376370,0.0617,96346.0,96345.0,0.3112447]
["bitfinex-derivatives","BTCF0:USTF0",1739962378867,0.0305,96346.0,96345.0,0.3112447]
["bitfinex-derivatives","BTCF0:USTF0",1739962379067,0.0305,96346.0,96345.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739962379457,0.2381432,96346.0,96345.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739962379658,0.2702432,96346.0,96345.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739962382670,0.2702432,96346.0,96345.0,0.3112454]
["bitfinex-derivatives","BTCF0:USTF0",1739962382671,0.0626,96346.0,96345.0,0.3112454]
["bitfinex-derivatives","BTCF0:USTF0",1739962383070,0.0626,96346.0,96345.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739962383869,0.0626,96346.0,96344.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739962385268,0.0626,96346.0,96344.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739962385572,0.2076454,96345.0,96344.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739962386080,0.2076454,96345.0,96344.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739962386769,0.2076454,96345.0,96344.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739962386972,0.0305,96346.0,96344.0,0.3112475]
["bitfinex-derivatives","BTCF0:USTF0",1739962387776,0.0305,96346.0,96344.0,0.3102475]
["bitfinex-derivatives","BTCF0:USTF0",1739962388378,0.0305,96346.0,96344.0,0.3092475]
["bitfinex-derivatives","BTCF0:USTF0",1739962388672,0.0305,96346.0,96344.0,0.3102475]
["bitfinex-derivatives","BTCF0:USTF0",1739962389666,0.0305,96346.0,96344.0,0.3112475]
["bitfinex-derivatives","BTCF0:USTF0",1739962390475,0.05048081,96345.0,96344.0,0.3112475]
["bitfinex-derivatives","BTCF0:USTF0",1739962391473,0.05048081,96345.0,96344.0,0.3102475]
["bitfinex-derivatives","BTCF0:USTF0",1739962391677,0.05048081,96345.0,96344.0,0.3112475]
["bitfinex-derivatives","BTCF0:USTF0",1739962392382,0.05048081,96345.0,96344.0,0.3102475]
["bitfinex-derivatives","BTCF0:USTF0",1739962392677,0.05048081,96345.0,96344.0,0.3112475]
["bitfinex-derivatives","BTCF0:USTF0",1739962394078,0.18621069,96354.0,96346.0,0.2076428]
["bitfinex-derivatives","BTCF0:USTF0",1739962394278,0.18621069,96354.0,96347.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739962394476,0.18621069,96354.0,96347.0,0.2709399]
["bitfinex-derivatives","BTCF0:USTF0",1739962394771,0.18621069,96354.0,96348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739962395371,0.18621069,96354.0,96350.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739962395793,0.18621069,96354.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739962395979,0.0619,96353.0,96344.0,0.062325]
["bitfinex-derivatives","BTCF0:USTF0",1739962396273,0.2066419,96347.0,96344.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739962396474,0.0327,96346.0,96345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739962398477,0.2380282,96353.0,96345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739962398877,0.2380282,96353.0,96345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739962399676,0.05048081,96358.0,96345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739962399874,0.05048081,96358.0,96348.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739962400076,0.2076224,96356.0,96349.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739962400682,0.05048081,96358.0,96349.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739962400884,0.0327,96359.0,96349.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739962401576,0.2076269,96354.0,96349.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739962402977,0.2076269,96354.0,96349.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962403172,0.2076269,96354.0,96349.0,0.2392365]
["bitfinex-derivatives","BTCF0:USTF0",1739962403373,0.0302,96358.0,96349.0,0.2392365]
["bitfinex-derivatives","BTCF0:USTF0",1739962403581,0.2076289,96353.0,96349.0,0.2392365]
["bitfinex-derivatives","BTCF0:USTF0",1739962404485,0.25810809,96353.0,96349.0,0.2392365]
["bitfinex-derivatives","BTCF0:USTF0",1739962406777,0.2076305,96352.0,96349.0,0.2392365]
["bitfinex-derivatives","BTCF0:USTF0",1739962408580,0.25810969,96352.0,96349.0,0.2392365]
["bitfinex-derivatives","BTCF0:USTF0",1739962410986,0.2076336,96351.0,96349.0,0.2392365]
["bitfinex-derivatives","BTCF0:USTF0",1739962412288,0.2076336,96351.0,96349.0,0.2382365]
["bitfinex-derivatives","BTCF0:USTF0",1739962412489,0.2076346,96350.0,96349.0,0.2392365]
["bitfinex-derivatives","BTCF0:USTF0",1739962412786,0.2076346,96350.0,96349.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962412987,0.21818276,96350.0,96349.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962413184,0.25088276,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962414686,0.28188276,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962416299,0.41338787,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962419781,0.33236195,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962421299,0.2076626,96337.0,96336.0,0.18608365]
["bitfinex-derivatives","BTCF0:USTF0",1739962423397,0.2086626,96337.0,96336.0,0.18708365]
["bitfinex-derivatives","BTCF0:USTF0",1739962423604,0.2086626,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962423987,0.2086626,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739962426295,0.2086626,96337.0,96336.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739962426891,0.2086626,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739962427096,0.2086626,96337.0,96336.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739962428292,0.2086626,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739962428692,0.44591922,96337.0,96336.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739962431003,0.23825662,96337.0,96336.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739962431202,0.23825662,96337.0,96336.0,0.2755648]
["bitfinex-derivatives","BTCF0:USTF0",1739962431395,0.23825662,96337.0,96336.0,0.6363648]
["bitfinex-derivatives","BTCF0:USTF0",1739962432305,0.05148875,96337.0,96336.0,0.6363648]
["bitfinex-derivatives","BTCF0:USTF0",1739962432706,0.05148875,96337.0,96336.0,0.7378848]
["bitfinex-derivatives","BTCF0:USTF0",1739962433397,0.05148875,96337.0,96336.0,0.74840593]
["bitfinex-derivatives","BTCF0:USTF0",1739962435510,0.18676787,96342.0,96341.0,0.207654]
["bitfinex-derivatives","BTCF0:USTF0",1739962435900,0.2076243,96355.0,96347.0,0.2076407]
["bitfinex-derivatives","BTCF0:USTF0",1739962436107,0.2076243,96355.0,96348.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739962436906,0.0304,96358.0,96348.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739962437104,0.2076152,96359.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962437304,0.21804193,96359.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962437702,0.001,96355.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962437902,0.001,96355.0,96354.0,0.21847635]
["bitfinex-derivatives","BTCF0:USTF0",1739962438207,0.22104193,96359.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962438411,0.003,96359.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962438608,0.005,96359.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962438800,0.2126154,96359.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962439704,0.2076185,96358.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962439904,0.003,96355.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962440307,0.2076185,96358.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962441104,0.003,96355.0,96354.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739962441498,0.002,96358.0,96347.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739962441809,0.2076346,96350.0,96349.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739962442498,0.2076346,96350.0,96349.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1739962443505,0.002,96358.0,96349.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1739962443506,0.2076221,96356.0,96349.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1739962443812,0.001,96350.0,96349.0,0.3732568]
["bitfinex-derivatives","BTCF0:USTF0",1739962444009,0.002,96358.0,96357.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1739962444203,0.002,96358.0,96349.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1739962444403,0.00015564,96360.0,96354.0,0.2076258]
["bitfinex-derivatives","BTCF0:USTF0",1739962444603,0.002,96355.0,96354.0,0.2076258]
["bitfinex-derivatives","BTCF0:USTF0",1739962445313,0.00015564,96360.0,96354.0,0.01081969]
["bitfinex-derivatives","BTCF0:USTF0",1739962445620,0.00015564,96360.0,96349.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1739962445916,0.00015564,96360.0,96357.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739962447113,0.00115564,96360.0,96357.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739962447314,0.00115564,96360.0,96358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739962447512,0.00115564,96360.0,96359.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1739962448614,0.00215564,96360.0,96359.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1739962449314,0.00315564,96360.0,96359.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1739962451915,0.00315564,96360.0,96359.0,0.3731952]
["bitfinex-derivatives","BTCF0:USTF0",1739962456423,0.00315564,96360.0,96359.0,0.7339952]
["bitfinex-derivatives","BTCF0:USTF0",1739962462225,0.00315564,96360.0,96359.0,0.7013952]
["bitfinex-derivatives","BTCF0:USTF0",1739962463524,0.0536286,96360.0,96359.0,0.7013952]
["bitfinex-derivatives","BTCF0:USTF0",1739962467029,0.0536286,96360.0,96359.0,0.7013552]
["bitfinex-derivatives","BTCF0:USTF0",1739962467231,0.24039647,96360.0,96359.0,0.7338552]
["bitfinex-derivatives","BTCF0:USTF0",1739962471423,0.0536286,96360.0,96359.0,0.7338552]
["bitfinex-derivatives","BTCF0:USTF0",1739962474829,0.00315564,96360.0,96359.0,0.7338552]
["bitfinex-derivatives","BTCF0:USTF0",1739962475627,0.00315564,96360.0,96359.0,0.6324152]
["bitfinex-derivatives","BTCF0:USTF0",1739962481427,0.00315564,96360.0,96359.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739962481640,0.21076874,96360.0,96359.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739962481835,0.21076874,96360.0,96359.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1739962484637,0.22135922,96360.0,96359.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1739962485549,0.2076217,96356.0,96349.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739962485736,0.2076333,96351.0,96349.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739962485939,0.2076361,96350.0,96348.0,0.24908365]
["bitfinex-derivatives","BTCF0:USTF0",1739962486853,0.2076361,96350.0,96349.0,0.18608365]
["bitfinex-derivatives","BTCF0:USTF0",1739962488848,0.2076361,96350.0,96349.0,0.18708365]
["bitfinex-derivatives","BTCF0:USTF0",1739962489150,0.2076361,96350.0,96349.0,0.18808365]
["bitfinex-derivatives","BTCF0:USTF0",1739962490252,0.2076361,96350.0,96349.0,0.18708365]
["bitfinex-derivatives","BTCF0:USTF0",1739962490453,0.2076361,96350.0,96349.0,0.18808365]
["bitfinex-derivatives","BTCF0:USTF0",1739962491050,0.2076361,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739962502766,0.25811909,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739962510565,0.2076361,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739962511852,0.2076231,96356.0,96349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739962512057,0.3608,96357.0,96351.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739962512058,0.2076276,96354.0,96351.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739962512259,0.2076346,96350.0,96349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739962512661,0.3608,96357.0,96349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739962512853,0.3608,96357.0,96354.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1739962513057,0.3608,96357.0,96355.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739962513365,0.3608,96357.0,96356.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739962513755,0.00015564,96360.0,96356.0,0.2076217]
["bitfinex-derivatives","BTCF0:USTF0",1739962513960,0.00015564,96360.0,96357.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962514275,0.00015564,96360.0,96358.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1739962514569,0.00015564,96360.0,96358.0,0.3090572]
["bitfinex-derivatives","BTCF0:USTF0",1739962515866,0.00215564,96360.0,96358.0,0.3090572]
["bitfinex-derivatives","BTCF0:USTF0",1739962516061,0.00315564,96360.0,96358.0,0.3090572]
["bitfinex-derivatives","BTCF0:USTF0",1739962523073,0.00315564,96360.0,96358.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1739962523274,0.00315564,96360.0,96359.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739962524377,0.00215564,96360.0,96359.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739962524576,0.00315564,96360.0,96359.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739962545084,0.0312,96373.0,96358.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1739962545290,0.0312,96373.0,96372.0,0.2075872]
["bitfinex-derivatives","BTCF0:USTF0",1739962546192,0.0322,96373.0,96372.0,0.2075872]
["bitfinex-derivatives","BTCF0:USTF0",1739962546498,0.0322,96373.0,96372.0,0.21791703]
["bitfinex-derivatives","BTCF0:USTF0",1739962546983,0.0372,96373.0,96372.0,0.21791703]
["bitfinex-derivatives","BTCF0:USTF0",1739962548288,0.09366723,96373.0,96372.0,0.21891703]
["bitfinex-derivatives","BTCF0:USTF0",1739962549897,0.06246723,96373.0,96372.0,0.21891703]
["bitfinex-derivatives","BTCF0:USTF0",1739962553498,0.012,96373.0,96372.0,0.21891703]
["bitfinex-derivatives","BTCF0:USTF0",1739962556187,0.012,96373.0,96372.0,0.01132983]
["bitfinex-derivatives","BTCF0:USTF0",1739962556387,0.012,96373.0,96372.0,0.21891703]
["bitfinex-derivatives","BTCF0:USTF0",1739962560504,0.06246424,96373.0,96372.0,0.21891703]
["bitfinex-derivatives","BTCF0:USTF0",1739962564002,0.012,96373.0,96372.0,0.21891703]
["bitfinex-derivatives","BTCF0:USTF0",1739962566905,0.012,96373.0,96372.0,0.32023703]
["bitfinex-derivatives","BTCF0:USTF0",1739962579705,0.06246331,96373.0,96372.0,0.32023703]
["bitfinex-derivatives","BTCF0:USTF0",1739962585420,0.012,96373.0,96372.0,0.32023703]
["bitfinex-derivatives","BTCF0:USTF0",1739962591223,0.05046307,96379.0,96378.0,0.2075743]
["bitfinex-derivatives","BTCF0:USTF0",1739962591526,0.05046307,96379.0,96378.0,0.5683743]
["bitfinex-derivatives","BTCF0:USTF0",1739962592432,0.05746307,96379.0,96378.0,0.5693743]
["bitfinex-derivatives","BTCF0:USTF0",1739962592929,0.06446307,96379.0,96378.0,0.5693743]
["bitfinex-derivatives","BTCF0:USTF0",1739962593430,0.014,96379.0,96378.0,0.5693743]
["bitfinex-derivatives","BTCF0:USTF0",1739962602139,0.06446174,96379.0,96378.0,0.5693743]
["bitfinex-derivatives","BTCF0:USTF0",1739962602835,0.02856174,96381.0,96379.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1739962603036,0.02856174,96381.0,96379.0,0.2398712]
["bitfinex-derivatives","BTCF0:USTF0",1739962603927,0.03756174,96381.0,96379.0,0.2418712]
["bitfinex-derivatives","BTCF0:USTF0",1739962607541,0.08104537,96380.0,96379.0,0.2418712]
["bitfinex-derivatives","BTCF0:USTF0",1739962608634,0.08104537,96380.0,96379.0,0.2408712]
["bitfinex-derivatives","BTCF0:USTF0",1739962609845,0.08104537,96380.0,96379.0,0.2398712]
["bitfinex-derivatives","BTCF0:USTF0",1739962610046,0.08104537,96380.0,96379.0,0.2408712]
["bitfinex-derivatives","BTCF0:USTF0",1739962612246,0.28861537,96380.0,96379.0,0.2408712]
["bitfinex-derivatives","BTCF0:USTF0",1739962613234,0.28861537,96380.0,96379.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739962613438,0.28861537,96380.0,96379.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1739962613645,0.32081537,96380.0,96379.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1739962614144,0.23977,96380.0,96379.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1739962615550,0.23977,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962617949,0.29023893,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962618647,0.25803893,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962629556,0.20757,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962629755,0.20757,96380.0,96379.0,0.2085721]
["bitfinex-derivatives","BTCF0:USTF0",1739962632057,0.00015572,96382.0,96380.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739962632362,0.00015572,96382.0,96381.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739962633557,0.00515572,96382.0,96381.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739962643791,0.05561904,96382.0,96381.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739962653601,0.26318474,96382.0,96381.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739962666410,0.26318474,96382.0,96381.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739962677306,0.26318474,96382.0,96381.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739962679106,0.44998829,96382.0,96381.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739962685019,0.26318474,96382.0,96381.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739962698017,0.33711864,96382.0,96381.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739962705633,0.26318474,96382.0,96381.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739962709331,0.26318474,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962709537,0.44987556,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739962710132,0.24230986,96382.0,96378.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739962710339,0.2075721,96379.0,96378.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739962712731,0.2115721,96379.0,96378.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739962712937,0.26203542,96379.0,96378.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739962726140,0.2115721,96379.0,96378.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739962727237,0.004,96379.0,96378.0,0.2746743]
["bitfinex-derivatives","BTCF0:USTF0",1739962734340,0.2115721,96379.0,96378.0,0.2746743]
["bitfinex-derivatives","BTCF0:USTF0",1739962742246,0.2115721,96379.0,96378.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739962742746,0.2115721,96379.0,96378.0,0.2746743]
["bitfinex-derivatives","BTCF0:USTF0",1739962744153,0.2115721,96379.0,96378.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739962753051,0.26203801,96379.0,96378.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739962776565,0.44864071,96379.0,96378.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739962779673,0.26203801,96379.0,96378.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739962799089,0.44880632,96379.0,96378.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739962800294,0.2076001,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962800596,0.1037875,96378.0,96363.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739962800597,0.2076023,96365.0,96364.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739962800788,0.2395023,96365.0,96364.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739962801589,0.2395023,96365.0,96364.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739962803299,0.2395023,96365.0,96364.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739962803798,0.47673652,96365.0,96364.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739962804093,0.44483652,96365.0,96364.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739962806092,0.44483652,96365.0,96364.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739962806396,0.23723422,96365.0,96364.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739962806899,0.18733422,96365.0,96364.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739962808101,0.00056591,96365.0,96364.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1739962811896,0.37129067,96380.0,96373.0,0.2075844]
["bitfinex-derivatives","BTCF0:USTF0",1739962812101,0.2075767,96377.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962812995,0.2075767,96377.0,96374.0,0.3020813]
["bitfinex-derivatives","BTCF0:USTF0",1739962813502,0.2075793,96376.0,96374.0,0.3020813]
["bitfinex-derivatives","BTCF0:USTF0",1739962814498,0.003,96377.0,96376.0,0.2075786]
["bitfinex-derivatives","BTCF0:USTF0",1739962814705,0.003,96377.0,96376.0,0.01047465]
["bitfinex-derivatives","BTCF0:USTF0",1739962814904,0.003,96377.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962816006,0.003,96376.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962816704,0.54756831,96380.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962816907,0.003,96377.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962817499,0.18676831,96380.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962817805,0.003,96376.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962818304,0.003,96376.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962819101,0.003,96377.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962819801,0.01085187,96382.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962820001,0.003,96376.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962820610,0.01085187,96382.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962820808,0.003,96377.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962822203,0.00015572,96382.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962822398,0.003,96376.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962823108,0.003,96377.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962823809,0.003,96376.0,96374.0,0.10481943]
["bitfinex-derivatives","BTCF0:USTF0",1739962825412,0.003,96377.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962826712,0.003,96376.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962828409,0.003,96377.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962829115,0.00015572,96382.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962829316,0.003,96376.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962830015,0.00015572,96382.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962830016,0.003,96377.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962831715,0.003,96376.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962832420,0.00015572,96382.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962832623,0.00015572,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962835721,0.00515572,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962837227,0.00515572,96382.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962838919,0.00315572,96382.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962842731,0.05046472,96381.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962844529,0.05346472,96381.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962850038,0.003,96381.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962854229,0.003,96381.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962854630,0.003,96381.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962858040,0.05046407,96380.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962859337,0.05346407,96380.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962862045,0.003,96380.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962865437,0.003,96380.0,96374.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739962865747,0.003,96380.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962868046,0.05046426,96379.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962869253,0.05346426,96379.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962871442,0.05046426,96378.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962871644,0.05046426,96378.0,96375.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739962872645,0.05346426,96378.0,96375.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739962875150,0.003,96378.0,96375.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739962883156,0.003,96378.0,96374.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1739962883357,0.003,96378.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962884248,0.00015572,96382.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962884447,0.003,96378.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962885056,0.00015572,96382.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962885259,0.003,96378.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962886862,0.00315572,96382.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962887547,0.003,96378.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962888462,0.00315572,96382.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962890552,0.003,96378.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962891363,0.00315572,96382.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962892160,0.003,96378.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962894256,0.00315572,96382.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962894962,0.003,96378.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962895765,0.00315572,96382.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962897866,0.003,96378.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962898762,0.00315572,96382.0,96375.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739962898954,0.00315572,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962900369,0.00015572,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962901168,0.00515572,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962909874,0.00515572,96382.0,96381.0,0.54756768]
["bitfinex-derivatives","BTCF0:USTF0",1739962914770,0.05561531,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962920077,0.06587273,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962922980,0.01541314,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962924379,0.00515572,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962926381,0.0157378,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962926977,0.00515572,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962931981,0.00515572,96382.0,96381.0,0.37112431]
["bitfinex-derivatives","BTCF0:USTF0",1739962932188,0.00515572,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962933288,0.3762415,96382.0,96373.0,0.18676768]
["bitfinex-derivatives","BTCF0:USTF0",1739962933587,0.36595572,96382.0,96373.0,0.18676768]
["bitfinex-derivatives","BTCF0:USTF0",1739962935477,0.36395572,96382.0,96373.0,0.18676768]
["bitfinex-derivatives","BTCF0:USTF0",1739962935989,0.37457679,96382.0,96373.0,0.18676768]
["bitfinex-derivatives","BTCF0:USTF0",1739962937089,0.05046733,96381.0,96370.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1739962937681,0.05046733,96381.0,96365.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739962937883,0.059325,96378.0,96369.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739962938088,0.0305,96377.0,96369.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739962938288,0.0305,96377.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739962938489,0.0629,96376.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739962940384,0.0639,96376.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739962940792,0.05046733,96375.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739962941890,0.05146733,96375.0,96365.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739962942592,0.05146733,96375.0,96364.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739962942794,0.05146733,96375.0,96365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739962944291,0.05146733,96375.0,96369.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1739962944886,0.001,96375.0,96369.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1739962946197,0.3608,96373.0,96369.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1739962946399,0.3608,96373.0,96370.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1739962947098,0.3608,96373.0,96371.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1739962947987,0.3608,96373.0,96372.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739962948196,0.3618,96373.0,96372.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739962948896,0.3628,96373.0,96372.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739962951111,0.3628,96373.0,96352.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739962951304,0.11865,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962951595,0.0964,96361.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962953402,0.10676216,96361.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962953797,0.10676216,96361.0,96352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739962954003,0.10676216,96361.0,96352.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739962955298,0.10676216,96361.0,96352.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739962957902,0.10676216,96361.0,96353.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739962958204,0.07386216,96361.0,96353.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739962958995,0.07386216,96361.0,96353.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739962959898,0.07386216,96361.0,96353.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739962964592,0.17482216,96361.0,96353.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739962965799,0.05047907,96360.0,96353.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739962968809,0.23686164,96360.0,96353.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739962969803,0.26696164,96360.0,96353.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739962972111,0.05047907,96359.0,96353.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739962973211,0.05047907,96359.0,96353.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739962973413,0.05047907,96359.0,96353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739962973618,0.05047907,96359.0,96351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739962973813,0.3608,96352.0,96347.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739962974112,0.16206,96351.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962974301,0.059325,96346.0,96337.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739962974706,0.053325,96346.0,96337.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739962974905,0.059325,96347.0,96337.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739962976512,0.221,96346.0,96332.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739962976717,0.3608,96333.0,96326.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739962977011,0.16406,96332.0,96326.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739962977217,0.3608,96333.0,96327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739962977509,0.219,96340.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962977817,0.001,96333.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962978114,0.002,96333.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962979407,0.003,96333.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962980116,0.05047907,96332.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962981905,0.05147907,96332.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962982616,0.05347907,96332.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962983609,0.05247907,96332.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962984105,0.05047907,96332.0,96328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739962985213,0.05047907,96332.0,96328.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739962987618,0.1854778,96338.0,96328.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739962989119,0.002,96332.0,96328.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739962989719,0.1854778,96338.0,96328.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739962990221,0.1854778,96338.0,96328.0,0.453025]
["bitfinex-derivatives","BTCF0:USTF0",1739962991616,0.18638257,96348.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739962991816,0.18638257,96348.0,96337.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739962992016,0.18638257,96348.0,96338.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739962992223,0.059325,96350.0,96338.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739962992418,0.00015563,96351.0,96339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962992815,0.001,96348.0,96339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962993323,0.003,96350.0,96339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962993815,0.003,96350.0,96340.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739962994016,0.003,96350.0,96340.0,0.01053523]
["bitfinex-derivatives","BTCF0:USTF0",1739962994218,0.003,96350.0,96340.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739962994417,0.003,96350.0,96339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962994816,0.003,96348.0,96339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962995415,0.001,96350.0,96339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962996025,0.001,96348.0,96339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962996517,0.00015563,96351.0,96339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739962996728,0.001,96350.0,96340.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739962997520,0.001,96350.0,96340.0,0.06989353]
["bitfinex-derivatives","BTCF0:USTF0",1739962998319,0.001,96348.0,96340.0,0.06989353]
["bitfinex-derivatives","BTCF0:USTF0",1739962998919,0.001,96350.0,96340.0,0.06989353]
["bitfinex-derivatives","BTCF0:USTF0",1739962999527,0.001,96348.0,96340.0,0.06989353]
["bitfinex-derivatives","BTCF0:USTF0",1739963001020,0.00015563,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963001217,0.001,96350.0,96348.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739963001622,0.00015563,96351.0,96348.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739963002030,0.00215563,96351.0,96348.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739963002220,0.004,96350.0,96348.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1739963002824,0.00615563,96351.0,96348.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1739963003721,0.00715563,96351.0,96348.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1739963004421,0.00615563,96351.0,96348.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1739963005022,0.004,96350.0,96348.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1739963005622,0.00615563,96351.0,96348.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1739963006232,0.004,96350.0,96348.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1739963006729,0.002,96350.0,96348.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1739963008330,0.006,96350.0,96348.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1739963009629,0.006,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963010842,0.007,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963013237,0.009,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963013434,0.006,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963013646,0.007,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963014928,0.006,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963015133,0.001,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963015439,0.003,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963015839,0.001,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963018240,0.00015563,96351.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963021341,0.0504777,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963026544,0.06099944,96350.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739963026743,0.09399944,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963026943,0.0317,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963027347,0.0301,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963028543,0.0301,96348.0,96346.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739963028942,0.0805777,96348.0,96340.0,0.01041333]
["bitfinex-derivatives","BTCF0:USTF0",1739963029138,0.0805777,96348.0,96341.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739963029848,0.0805777,96348.0,96339.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739963030158,0.0805777,96348.0,96339.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1739963032164,0.0504777,96347.0,96339.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1739963032456,0.0504777,96347.0,96339.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739963035954,0.0504777,96347.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963036143,0.059325,96346.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739963036343,0.059325,96340.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739963036647,0.0603,96339.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739963037148,0.0311,96338.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739963038048,0.0311,96338.0,96327.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739963038250,0.0311,96338.0,96326.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739963038452,0.059325,96336.0,96326.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739963038642,0.0311,96338.0,96326.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739963039043,0.0321,96338.0,96326.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739963039443,0.059325,96336.0,96326.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739963039643,0.0321,96338.0,96326.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739963040448,0.059325,96336.0,96326.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739963041252,0.059325,96336.0,96324.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1739963041644,0.060325,96336.0,96324.0,0.36095572]
["bitfinex-derivatives","BTCF0:USTF0",1739963041948,0.060325,96336.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739963042156,0.3608,96331.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739963042349,0.0302,96330.0,96324.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739963043055,0.0302,96330.0,96320.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739963043256,0.089525,96330.0,96320.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739963043751,0.3608,96321.0,96320.0,0.00155717]
["bitfinex-derivatives","BTCF0:USTF0",1739963044052,0.3608,96321.0,96315.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739963044260,0.098,96320.0,96315.0,0.24902358]
["bitfinex-derivatives","BTCF0:USTF0",1739963044849,0.098,96320.0,96311.0,0.22195107]
["bitfinex-derivatives","BTCF0:USTF0",1739963045046,0.3608,96312.0,96311.0,0.22195107]
["bitfinex-derivatives","BTCF0:USTF0",1739963045448,0.3608,96312.0,96311.0,0.17195107]
["bitfinex-derivatives","BTCF0:USTF0",1739963047256,0.3618,96312.0,96311.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739963047655,0.3628,96312.0,96311.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739963048260,0.37312908,96312.0,96311.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739963050569,0.01232908,96312.0,96311.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739963050968,0.002,96312.0,96311.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739963051165,0.002,96312.0,96311.0,0.01082216]
["bitfinex-derivatives","BTCF0:USTF0",1739963051564,0.002,96312.0,96311.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739963052663,0.10108,96329.0,96311.0,0.10119572]
["bitfinex-derivatives","BTCF0:USTF0",1739963052870,0.00015572,96330.0,96319.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1739963053166,0.00015572,96330.0,96320.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739963053370,0.00015572,96330.0,96321.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739963053872,0.002,96329.0,96321.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739963054368,0.001,96329.0,96321.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739963054568,0.00115572,96330.0,96321.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739963055272,0.00115572,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963056159,0.00015572,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963056769,0.00015572,96330.0,96329.0,0.37115156]
["bitfinex-derivatives","BTCF0:USTF0",1739963057367,0.00015572,96330.0,96329.0,0.37215156]
["bitfinex-derivatives","BTCF0:USTF0",1739963057557,0.00015572,96330.0,96329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963064871,0.00155756,96351.0,96329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963065074,0.00155756,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963065274,0.00155756,96351.0,96348.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739963066880,0.00555756,96351.0,96348.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739963067270,0.01055756,96351.0,96348.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739963068374,0.00555756,96351.0,96348.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739963068578,0.0314,96350.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963071782,0.0334,96350.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963075686,0.002,96350.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963077086,0.033,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963077387,0.001,96350.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963078281,0.033,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963078483,0.04453525,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963080083,0.04353525,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963080285,0.001,96350.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963081379,0.04453525,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963082491,0.002,96350.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963084087,0.035,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963084683,0.002,96350.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963085281,0.04323764,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963085488,0.04523764,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963086294,0.035,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963086995,0.033,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963087293,0.002,96350.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963087491,0.033,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963087691,0.035,96356.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963088388,0.05047941,96355.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963090388,0.05147941,96355.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963091289,0.05047941,96355.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963091489,0.05247941,96355.0,96348.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963093987,0.05247941,96355.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963095896,0.11950737,96354.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963097299,0.12150737,96354.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963097795,0.12150737,96354.0,96350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739963097993,0.12150737,96354.0,96351.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739963099299,0.12250737,96354.0,96351.0,0.11162472]
["bitfinex-derivatives","BTCF0:USTF0",1739963100191,0.05047941,96353.0,96351.0,0.11162472]
["bitfinex-derivatives","BTCF0:USTF0",1739963101402,0.05347941,96353.0,96351.0,0.11162472]
["bitfinex-derivatives","BTCF0:USTF0",1739963101888,0.05447941,96353.0,96351.0,0.11162472]
["bitfinex-derivatives","BTCF0:USTF0",1739963102084,0.05447941,96353.0,96351.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739963103293,0.05447941,96353.0,96351.0,0.11127304]
["bitfinex-derivatives","BTCF0:USTF0",1739963103796,0.004,96353.0,96351.0,0.11127304]
["bitfinex-derivatives","BTCF0:USTF0",1739963104912,0.004,96353.0,96352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963106395,0.001,96353.0,96352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963106593,0.004,96353.0,96352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963106994,0.001,96353.0,96352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963107196,0.004,96353.0,96352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963107392,0.003,96353.0,96352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963107597,0.004,96353.0,96352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963109904,0.004,96353.0,96352.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1739963117709,0.004,96353.0,96352.0,0.18214897]
["bitfinex-derivatives","BTCF0:USTF0",1739963118394,0.004,96353.0,96352.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1739963118604,0.00015572,96359.0,96352.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1739963118901,0.00015572,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963119917,0.00415572,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963120412,0.00615572,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963120908,0.00915572,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963122096,0.00015572,96359.0,96358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739963122302,0.00115572,96359.0,96358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739963122705,0.00015572,96359.0,96358.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739963123008,0.00015572,96359.0,96358.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739963127815,0.00015572,96359.0,96358.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1739963128000,0.00015572,96359.0,96358.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739963128415,0.00015572,96359.0,96358.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1739963129622,0.00015572,96359.0,96358.0,0.58192596]
["bitfinex-derivatives","BTCF0:USTF0",1739963133416,0.00015572,96359.0,96358.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1739963137325,0.00015572,96359.0,96358.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739963137527,0.00015572,96359.0,96358.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1739963138027,0.00015572,96359.0,96358.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739963146036,0.00015572,96359.0,96358.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1739963147825,0.00015572,96359.0,96358.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1739963148025,0.00015572,96359.0,96358.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1739963153341,0.00015572,96359.0,96358.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739963153531,0.00015572,96359.0,96358.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1739963155440,0.00015572,96359.0,96358.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1739963155633,0.00015572,96359.0,96358.0,0.74414358]
["bitfinex-derivatives","BTCF0:USTF0",1739963156434,0.00015572,96359.0,96358.0,0.74314358]
["bitfinex-derivatives","BTCF0:USTF0",1739963156741,0.00015572,96359.0,96358.0,0.74414358]
["bitfinex-derivatives","BTCF0:USTF0",1739963157039,0.00015572,96359.0,96358.0,0.74514358]
["bitfinex-derivatives","BTCF0:USTF0",1739963160933,0.00015572,96359.0,96358.0,0.74414358]
["bitfinex-derivatives","BTCF0:USTF0",1739963161135,0.01069649,96359.0,96358.0,0.74414358]
["bitfinex-derivatives","BTCF0:USTF0",1739963161640,0.00015572,96359.0,96358.0,0.74514358]
["bitfinex-derivatives","BTCF0:USTF0",1739963162838,0.00015572,96359.0,96358.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1739963163338,0.00015572,96359.0,96358.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1739963164639,0.00015572,96359.0,96358.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1739963164956,0.00015572,96359.0,96358.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1739963165840,0.00015572,96359.0,96358.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1739963166143,0.00015572,96359.0,96358.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1739963166951,0.00115572,96359.0,96358.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1739963167447,0.00015572,96359.0,96358.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1739963167648,0.00015572,96359.0,96358.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1739963168049,0.00015572,96359.0,96358.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1739963168249,0.00115572,96359.0,96358.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1739963168845,0.00115572,96359.0,96358.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1739963169554,0.00115572,96359.0,96358.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1739963169754,0.00115572,96359.0,96358.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1739963171250,0.00015572,96359.0,96358.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1739963171451,0.00015572,96359.0,96358.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1739963178959,0.00015572,96359.0,96358.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1739963179252,0.00115572,96359.0,96358.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1739963188860,0.0305,96373.0,96358.0,0.58315945]
["bitfinex-derivatives","BTCF0:USTF0",1739963189056,0.0305,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963189771,0.0305,96373.0,96372.0,0.43371333]
["bitfinex-derivatives","BTCF0:USTF0",1739963190274,0.0325,96373.0,96372.0,0.43371333]
["bitfinex-derivatives","BTCF0:USTF0",1739963190860,0.0325,96373.0,96372.0,0.40261333]
["bitfinex-derivatives","BTCF0:USTF0",1739963197570,0.002,96373.0,96372.0,0.40261333]
["bitfinex-derivatives","BTCF0:USTF0",1739963198772,0.002,96373.0,96372.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739963199371,0.002,96373.0,96372.0,0.40296725]
["bitfinex-derivatives","BTCF0:USTF0",1739963206589,0.002,96373.0,96372.0,0.40666725]
["bitfinex-derivatives","BTCF0:USTF0",1739963207878,0.002,96373.0,96372.0,0.43686725]
["bitfinex-derivatives","BTCF0:USTF0",1739963209489,0.002,96373.0,96372.0,0.40666725]
["bitfinex-derivatives","BTCF0:USTF0",1739963210694,0.002,96373.0,96372.0,0.43686725]
["bitfinex-derivatives","BTCF0:USTF0",1739963230315,0.002,96373.0,96372.0,0.53774725]
["bitfinex-derivatives","BTCF0:USTF0",1739963237014,0.001,96373.0,96372.0,0.54974725]
["bitfinex-derivatives","BTCF0:USTF0",1739963238216,0.0636,96381.0,96372.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1739963238411,0.001,96373.0,96372.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1739963238614,0.001,96373.0,96372.0,0.89998]
["bitfinex-derivatives","BTCF0:USTF0",1739963240519,0.0646,96381.0,96372.0,0.89998]
["bitfinex-derivatives","BTCF0:USTF0",1739963240719,0.0646,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963241113,0.0636,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963241909,0.0636,96381.0,96380.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739963242221,0.0636,96381.0,96380.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1739963243823,0.0636,96381.0,96380.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1739963244417,0.0636,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963244618,0.0636,96381.0,96380.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1739963245926,0.11406373,96381.0,96380.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1739963246616,0.11406373,96381.0,96380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739963246817,0.11406373,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963252433,0.11506373,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963252634,0.0646,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963252929,0.0646,96381.0,96380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739963253131,0.0646,96381.0,96380.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1739963256932,0.0646,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963258837,0.0636,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963259636,0.11406339,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963262639,0.27007778,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963263639,0.27007778,96381.0,96380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739963263939,0.27007778,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963265441,0.27007778,96381.0,96380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739963265642,0.27007778,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963266538,0.27007778,96381.0,96380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739963266839,0.27007778,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963267345,0.08336339,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963271145,0.0329,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963273652,0.15162784,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963284161,0.51242784,96381.0,96380.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1739963284359,0.51242784,96381.0,96365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739963284559,0.3608,96370.0,96364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739963284755,0.0631,96369.0,96364.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739963284955,0.47952784,96381.0,96364.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739963284956,0.0319,96379.0,96364.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739963285158,0.095,96379.0,96369.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739963285358,0.095,96379.0,96370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739963285559,0.095,96379.0,96370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739963286256,0.0631,96379.0,96370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739963286560,0.0631,96379.0,96370.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739963287866,0.0631,96379.0,96370.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739963289065,0.23723993,96378.0,96370.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739963292769,0.05046339,96378.0,96370.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739963299876,0.12011471,96378.0,96370.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739963302777,0.12011471,96378.0,96370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739963304477,0.05046339,96378.0,96370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963304679,0.05046339,96378.0,96370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739963304881,0.05046339,96378.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739963307282,0.05046339,96378.0,96370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739963308783,0.18675076,96377.0,96370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739963310287,0.18675076,96377.0,96370.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739963310585,0.18675076,96377.0,96370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739963311386,0.18675076,96377.0,96370.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739963311586,0.18675076,96377.0,96370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739963313281,0.18675076,96372.0,96370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739963314583,0.18675076,96372.0,96370.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739963314881,0.18675076,96372.0,96370.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739963316081,0.18675076,96372.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739963316287,0.0306,96371.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739963317581,0.21735076,96371.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739963320989,0.0306,96371.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739963323191,0.0302,96377.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739963323496,0.0302,96377.0,96371.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739963323792,0.0302,96377.0,96372.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739963326285,0.0302,96377.0,96372.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739963326481,0.0302,96377.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963334703,0.06012901,96376.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963336000,0.06012901,96376.0,96372.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739963336201,0.06012901,96376.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963336409,0.06012901,96376.0,96372.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739963336612,0.06012901,96376.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963337914,0.06012901,96375.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963341416,0.18689649,96374.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963342705,0.18689649,96374.0,96372.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739963342901,0.18689649,96374.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963344812,0.0313,96379.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963344813,0.18689649,96377.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963349412,0.060129,96376.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963353323,0.060129,96375.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963353824,0.0316,96374.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963354522,0.0616,96374.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963355118,0.0616,96374.0,96372.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739963355325,0.0616,96374.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963355915,0.0316,96374.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963360728,0.18690457,96375.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963360929,0.18690457,96377.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963361727,0.18690457,96377.0,96372.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739963361929,0.18690457,96377.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963363019,0.18690457,96377.0,96372.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739963363220,0.18690457,96377.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963364926,0.06012899,96379.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963365925,0.06012899,96379.0,96372.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739963366131,0.06012899,96379.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963368736,0.06012899,96378.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963373331,0.3608,96381.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963375131,0.3608,96381.0,96372.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739963375331,0.3608,96381.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963379040,0.3924,96381.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963387147,0.18686728,96379.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963391647,0.18686728,96378.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963393840,0.18686728,96378.0,96372.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739963394041,0.18686728,96378.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963395552,0.0316,96381.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963400052,0.21846728,96381.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963402753,0.18686728,96379.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963404154,0.18686728,96379.0,96372.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739963404453,0.18686728,96379.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963406660,0.0316,96381.0,96372.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739963407053,0.0316,96381.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963407359,0.0316,96381.0,96376.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739963408860,0.0311,96380.0,96376.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739963409164,0.0311,96380.0,96376.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739963409653,0.0311,96380.0,96376.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739963410757,0.0311,96380.0,96376.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739963411057,0.0311,96380.0,96376.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739963416668,0.0316,96381.0,96376.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739963417662,0.0316,96381.0,96377.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963419868,0.0316,96381.0,96377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739963420082,0.0316,96381.0,96377.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739963421568,0.0316,96381.0,96377.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963421766,0.0316,96381.0,96377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739963422365,0.0316,96381.0,96377.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739963425966,0.0316,96381.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963426269,0.0313,96380.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963427468,0.0313,96380.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963427670,0.0313,96380.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963429471,0.0316,96381.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963430567,0.0316,96381.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963430775,0.0316,96381.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963430972,0.0316,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963432670,0.0316,96381.0,96378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963435572,0.00015572,96382.0,96379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739963435773,0.00015572,96382.0,96380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739963437079,0.00015572,96382.0,96380.0,0.07272375]
["bitfinex-derivatives","BTCF0:USTF0",1739963437976,0.00015572,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963438574,0.18686728,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963438772,0.18686728,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963439974,0.18986728,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963440890,0.19086728,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963442184,0.004,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963442587,0.007,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963458613,0.10015563,96400.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963458803,0.10015563,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963460103,0.10315563,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963460708,0.10615563,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963460910,0.10915563,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963461711,0.11215563,96400.0,96399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963465613,0.01215563,96400.0,96399.0,0.37332942]
["bitfinex-derivatives","BTCF0:USTF0",1739963465811,0.0631,96420.0,96399.0,0.37332942]
["bitfinex-derivatives","BTCF0:USTF0",1739963466012,0.04048366,96420.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963466212,0.04048366,96420.0,96417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739963466413,0.13482,96432.0,96417.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739963466616,0.0629,96431.0,96417.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739963467117,0.00015535,96429.0,96417.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739963467423,0.009,96420.0,96417.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739963467815,0.002,96420.0,96417.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739963468119,0.01715816,96421.0,96417.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739963468320,0.01915816,96421.0,96417.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739963468619,0.009,96421.0,96417.0,0.10642039]
["bitfinex-derivatives","BTCF0:USTF0",1739963469020,0.007,96421.0,96417.0,0.10542039]
["bitfinex-derivatives","BTCF0:USTF0",1739963469222,0.007,96421.0,96417.0,0.10642039]
["bitfinex-derivatives","BTCF0:USTF0",1739963469416,0.01055334,96424.0,96417.0,0.10542039]
["bitfinex-derivatives","BTCF0:USTF0",1739963469722,0.18686728,96427.0,96417.0,0.10642039]
["bitfinex-derivatives","BTCF0:USTF0",1739963470119,0.18686728,96427.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963470912,0.00015535,96429.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963472219,0.001,96427.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963472722,0.001,96427.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963473024,0.00115535,96429.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963473327,0.00015535,96429.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963473529,0.001,96427.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963474528,0.002,96427.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963475422,0.001,96427.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963475624,0.001,96427.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963476018,0.001,96427.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963476219,0.002,96427.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963476419,0.002,96427.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963476727,0.0349,96427.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963477717,0.002,96427.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963486236,0.002,96427.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963486431,0.0308,96426.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963486629,0.0308,96426.0,96410.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739963486835,0.059325,96420.0,96410.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739963487137,0.0302,96419.0,96410.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739963487538,0.002,96427.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963487737,0.002,96427.0,96419.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739963487933,0.001,96427.0,96420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739963488236,0.001,96426.0,96420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739963488942,0.002,96426.0,96420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739963489337,0.002,96426.0,96420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739963490444,0.004,96426.0,96420.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739963500454,0.004,96426.0,96421.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739963500844,0.004,96426.0,96422.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739963501051,0.004,96426.0,96421.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739963502256,0.004,96426.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963502751,0.004,96426.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963503456,0.004,96426.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963504453,0.004,96426.0,96423.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739963505555,0.002,96426.0,96423.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739963505760,0.004,96426.0,96423.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1739963510659,0.00015535,96429.0,96423.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1739963510859,0.00015535,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963511864,0.00215535,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963512265,0.00415535,96429.0,96428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963512656,0.00415535,96429.0,96428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963514367,0.00415535,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963549293,0.00415535,96429.0,96413.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963549294,0.11051535,96429.0,96413.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963549495,0.3608,96421.0,96413.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963549695,0.0327,96420.0,96413.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963550795,0.0304,96419.0,96413.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963551189,0.0329,96418.0,96413.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963551391,0.0329,96418.0,96412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963552500,0.0349,96418.0,96412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963552798,0.0329,96418.0,96412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963553002,0.0349,96418.0,96412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963553389,0.04517504,96418.0,96412.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739963553698,0.04517504,96418.0,96408.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739963553889,0.04717504,96418.0,96409.0,0.03275563]
["bitfinex-derivatives","BTCF0:USTF0",1739963554794,0.04517504,96418.0,96409.0,0.03275563]
["bitfinex-derivatives","BTCF0:USTF0",1739963554994,0.04717504,96418.0,96409.0,0.03275563]
["bitfinex-derivatives","BTCF0:USTF0",1739963561598,0.15461504,96418.0,96409.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739963561800,0.3608,96412.0,96401.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739963562101,0.3608,96404.0,96397.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963562302,0.0628,96403.0,96397.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963562696,0.03,96402.0,96397.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963564295,0.03,96402.0,96397.0,0.18879981]
["bitfinex-derivatives","BTCF0:USTF0",1739963564704,0.03,96402.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963569397,0.46768,96404.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963570505,0.10688,96404.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963570710,0.10688,96404.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963571008,0.00015563,96409.0,96400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739963574608,0.00115563,96409.0,96400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739963575013,0.0301,96408.0,96400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739963575210,0.0611,96408.0,96400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739963576513,0.0922,96408.0,96400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739963576905,0.0932,96408.0,96400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739963579114,0.0621,96408.0,96400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739963579310,0.001,96408.0,96400.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739963585413,0.001,96408.0,96400.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1739963590822,0.001,96408.0,96401.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739963592327,0.001,96408.0,96403.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963592527,0.001,96408.0,96404.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739963593529,0.059325,96430.0,96404.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739963593722,0.059325,96430.0,96420.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739963593923,0.059325,96430.0,96421.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739963594330,0.06981541,96430.0,96421.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739963594829,0.07181541,96430.0,96421.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739963595221,0.07181541,96430.0,96421.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739963595523,0.0321,96429.0,96421.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739963595925,0.0321,96429.0,96421.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739963596326,0.3608,96428.0,96421.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739963596631,0.3608,96428.0,96421.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739963596928,0.0324,96427.0,96421.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739963597325,0.0319,96426.0,96421.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739963597634,0.0319,96426.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963598131,0.0319,96426.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963598424,0.0319,96426.0,96416.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739963598630,0.0329,96426.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963599428,0.0329,96426.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963600325,0.0329,96426.0,96416.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739963600627,0.0339,96426.0,96416.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739963600827,0.093225,96426.0,96416.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739963601025,0.0329,96426.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963601227,0.0339,96426.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963601529,0.0329,96426.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963601726,0.0339,96426.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963601934,0.0339,96426.0,96416.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739963602120,0.093225,96426.0,96416.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739963602325,0.0339,96426.0,96416.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739963602630,0.0339,96426.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963603332,0.0339,96426.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963604734,0.0339,96426.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963605427,0.0329,96426.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963605629,0.0339,96426.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963608535,0.0339,96426.0,96422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739963610436,0.002,96426.0,96422.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739963610634,0.001,96426.0,96423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739963610824,0.002,96426.0,96423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739963611631,0.001,96426.0,96423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739963611835,0.002,96426.0,96423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739963612034,0.002,96426.0,96423.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739963628355,0.002,96426.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963628538,0.0329,96425.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963629747,0.0339,96425.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963630048,0.0349,96425.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963637848,0.002,96425.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963708001,0.002,96425.0,96424.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739963709102,0.01049041,96430.0,96424.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739963709296,0.002,96425.0,96424.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739963711104,0.001,96425.0,96424.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739963711309,0.002,96430.0,96424.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739963711504,0.002,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963711700,0.001,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963711905,0.01057384,96431.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963712103,0.0303,96439.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963712505,0.001,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963713908,0.002,96430.0,96429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963714110,0.001,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963715010,0.002,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963716104,0.002,96430.0,96429.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739963720233,0.002,96430.0,96429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739963721409,0.002,96430.0,96429.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739963724513,0.002,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963728009,0.0347,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963732324,0.002,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963736118,0.002,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963758149,0.002,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963773160,0.04319391,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963781670,0.04319391,96430.0,96429.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1739963792682,0.04319391,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963798991,0.00015535,96435.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963800185,0.00115535,96435.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963800383,0.00115535,96435.0,96429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739963800584,0.01243555,96435.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963812000,0.01243555,96435.0,96429.0,0.37334408]
["bitfinex-derivatives","BTCF0:USTF0",1739963813000,0.01243555,96435.0,96429.0,0.01254408]
["bitfinex-derivatives","BTCF0:USTF0",1739963814006,0.01243555,96435.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963828305,0.01243555,96435.0,96429.0,0.01252121]
["bitfinex-derivatives","BTCF0:USTF0",1739963828704,0.01243555,96435.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963835815,0.3608,96433.0,96426.0,0.18679981]
["bitfinex-derivatives","BTCF0:USTF0",1739963836112,0.5798,96433.0,96421.0,0.08378343]
["bitfinex-derivatives","BTCF0:USTF0",1739963836419,0.11865,96431.0,96421.0,0.08378343]
["bitfinex-derivatives","BTCF0:USTF0",1739963836610,0.0317,96430.0,96421.0,0.08378343]
["bitfinex-derivatives","BTCF0:USTF0",1739963837215,0.032,96429.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963837809,0.032,96429.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963839208,0.032,96429.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963839419,0.3608,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963839721,0.4626,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963839921,0.4626,96422.0,96416.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739963839922,0.4616,96422.0,96416.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739963840218,0.0637,96421.0,96416.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739963840422,0.0617,96421.0,96416.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739963841223,0.0617,96421.0,96416.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739963842515,0.0637,96421.0,96416.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739963843116,0.0637,96421.0,96409.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739963843417,0.3598,96410.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963843815,0.3608,96401.0,96394.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739963845916,0.3598,96401.0,96394.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739963846624,0.3608,96401.0,96394.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739963848723,0.37134213,96401.0,96394.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739963853824,0.3608,96400.0,96394.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739963854220,0.3608,96400.0,96394.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739963854221,0.1639,96399.0,96394.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739963854432,0.1639,96399.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963856024,0.1649,96399.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963856333,0.1649,96399.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739963856631,0.3608,96389.0,96388.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739963858433,0.3608,96389.0,96388.0,0.00115555]
["bitfinex-derivatives","BTCF0:USTF0",1739963858826,0.3608,96389.0,96388.0,0.00415555]
["bitfinex-derivatives","BTCF0:USTF0",1739963863137,0.46316,96389.0,96388.0,0.00415555]
["bitfinex-derivatives","BTCF0:USTF0",1739963863538,0.3608,96389.0,96388.0,0.00415555]
["bitfinex-derivatives","BTCF0:USTF0",1739963863737,0.46312,96389.0,96388.0,0.00415555]
["bitfinex-derivatives","BTCF0:USTF0",1739963867053,0.46312,96389.0,96378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739963867246,0.3608,96379.0,96378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739963868347,0.3608,96379.0,96378.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739963868653,0.3608,96379.0,96378.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739963869948,0.3608,96379.0,96378.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739963870246,0.4632,96379.0,96378.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739963870453,0.4632,96379.0,96370.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739963870752,0.4632,96379.0,96369.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739963870753,0.0958,96378.0,96369.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739963871252,0.1061375,96378.0,96369.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739963871639,0.1061375,96378.0,96370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739963871846,0.3608,96371.0,96370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739963872452,0.3608,96371.0,96369.0,0.00715564]
["bitfinex-derivatives","BTCF0:USTF0",1739963874248,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963875256,0.3608,96371.0,96369.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1739963876956,0.3608,96371.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963877255,0.3608,96371.0,96370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739963877558,0.3608,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963878255,0.3608,96371.0,96369.0,0.00415564]
["bitfinex-derivatives","BTCF0:USTF0",1739963878553,0.3608,96371.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963878749,0.0103375,96378.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963878948,0.3608,96387.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963879351,0.3608,96387.0,96372.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1739963879857,0.3608,96387.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963879858,0.01053307,96386.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963880253,0.18639559,96388.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963881261,0.18639559,96388.0,96376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963883344,0.1028,96399.0,96376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739963884156,0.1028,96399.0,96377.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739963885461,0.00115564,96384.0,96377.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739963886367,0.00115564,96384.0,96377.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963886753,0.00015564,96384.0,96377.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963886953,0.00015564,96384.0,96377.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739963887460,0.00015564,96384.0,96377.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739963888055,0.00015564,96384.0,96377.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739963888255,0.00015564,96384.0,96378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739963889761,0.00115564,96384.0,96378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739963890148,0.00115564,96384.0,96378.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739963890357,0.00015564,96384.0,96378.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739963890557,0.00015564,96384.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739963891362,0.00115564,96384.0,96379.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739963892763,0.00115564,96384.0,96379.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739963893649,0.00115564,96384.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963893853,0.0322,96383.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963895062,0.0322,96383.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963895463,0.0322,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963895668,0.0322,96383.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963896059,0.0322,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963896261,0.0322,96383.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963896461,0.0322,96383.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739963896665,0.0322,96383.0,96379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739963896964,0.0322,96383.0,96379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739963897167,0.0322,96383.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963897866,0.0322,96383.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963898056,0.0322,96383.0,96379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963898965,0.0322,96383.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963899560,0.0322,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963899767,0.0322,96383.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963910674,0.3608,96382.0,96379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739963913076,0.3608,96382.0,96350.0,1.33107125]
["bitfinex-derivatives","BTCF0:USTF0",1739963913278,0.05923125,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739963913574,0.3608,96380.0,96351.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739963913873,0.3608,96367.0,96351.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739963914074,0.0638,96366.0,96357.0,0.05923125]
["bitfinex-derivatives","BTCF0:USTF0",1739963914276,0.0638,96366.0,96362.0,0.24805689]
["bitfinex-derivatives","BTCF0:USTF0",1739963914663,0.0628,96366.0,96362.0,0.24805689]
["bitfinex-derivatives","BTCF0:USTF0",1739963915670,0.07302609,96366.0,96362.0,0.24805689]
["bitfinex-derivatives","BTCF0:USTF0",1739963915875,0.07402609,96366.0,96363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739963916267,0.07302609,96366.0,96362.0,0.24805689]
["bitfinex-derivatives","BTCF0:USTF0",1739963916467,0.07402609,96366.0,96363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963916763,0.03,96365.0,96363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963918080,0.03,96365.0,96363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739963918279,0.03,96365.0,96363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963918577,0.031,96365.0,96363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739963919077,0.031,96365.0,96363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739963919279,0.031,96365.0,96363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739963935707,0.031,96365.0,96363.0,0.00575632]
["bitfinex-derivatives","BTCF0:USTF0",1739963936109,0.031,96365.0,96355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739963936301,0.3608,96356.0,96355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739963936603,0.46524,96356.0,96355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739963938099,0.46524,96356.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963938302,0.3608,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963938808,0.3598,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963939808,0.3608,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963941306,0.37112158,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963943011,0.37212158,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963944514,0.01232158,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963944811,0.37312158,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963946013,0.01232158,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963946213,0.37312158,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963951104,0.01232158,96345.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739963951310,0.01232158,96345.0,96342.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739963954722,0.002,96345.0,96342.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739963960726,0.002,96345.0,96343.0,0.1861286]
["bitfinex-derivatives","BTCF0:USTF0",1739963961414,0.0963,96344.0,96343.0,0.1861286]
["bitfinex-derivatives","BTCF0:USTF0",1739963962610,0.0983,96344.0,96343.0,0.1861286]
["bitfinex-derivatives","BTCF0:USTF0",1739963963619,0.0334,96344.0,96343.0,0.1861286]
["bitfinex-derivatives","BTCF0:USTF0",1739963964025,0.002,96344.0,96343.0,0.1861286]
["bitfinex-derivatives","BTCF0:USTF0",1739963964530,0.002,96344.0,96339.0,0.37096525]
["bitfinex-derivatives","BTCF0:USTF0",1739963966523,0.001,96344.0,96339.0,0.37096525]
["bitfinex-derivatives","BTCF0:USTF0",1739963966718,0.002,96344.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963966919,0.0326,96343.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963967730,0.0326,96343.0,96340.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739963968524,0.0336,96343.0,96340.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739963968730,0.0346,96343.0,96340.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739963969629,0.0336,96343.0,96340.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739963969932,0.0315,96342.0,96340.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739963970429,0.0317,96341.0,96340.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739963970629,0.04223562,96341.0,96340.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739963971524,0.04323562,96341.0,96340.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739963972825,0.04323562,96341.0,96339.0,0.5482886]
["bitfinex-derivatives","BTCF0:USTF0",1739963973030,0.04323562,96341.0,96339.0,0.5469286]
["bitfinex-derivatives","BTCF0:USTF0",1739963973031,0.04423562,96341.0,96339.0,0.5469286]
["bitfinex-derivatives","BTCF0:USTF0",1739963974331,0.04423562,96341.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739963977328,0.04423562,96341.0,96335.0,0.1861286]
["bitfinex-derivatives","BTCF0:USTF0",1739963977833,0.04423562,96341.0,96333.0,0.36095564]
["bitfinex-derivatives","BTCF0:USTF0",1739963979335,0.04323562,96341.0,96333.0,0.36095564]
["bitfinex-derivatives","BTCF0:USTF0",1739963979533,0.04423562,96341.0,96333.0,0.36095564]
["bitfinex-derivatives","BTCF0:USTF0",1739963979836,0.3608,96336.0,96333.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739963980728,0.3608,96336.0,96333.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1739963981834,0.3618,96336.0,96333.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1739963987242,0.3618,96336.0,96312.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1739963987544,0.3608,96324.0,96312.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1739963987744,0.0961,96323.0,96312.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1739963988938,0.0971,96323.0,96312.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1739963990536,0.09032816,96322.0,96312.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1739963992241,0.09132816,96322.0,96312.0,0.00155736]
["bitfinex-derivatives","BTCF0:USTF0",1739963992942,0.09132816,96322.0,96308.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1739963993342,0.09232816,96322.0,96308.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1739964000253,0.002,96322.0,96308.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1739964000449,0.10316,96321.0,96308.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1739964000750,0.002,96322.0,96308.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1739964000948,0.002,96322.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964001254,0.002,96322.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964001559,0.001,96321.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964001754,0.002,96321.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964002253,0.032,96320.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964003646,0.002,96321.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964004046,0.001,96321.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964004248,0.001,96320.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964005252,0.001,96322.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964005457,0.001,96321.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964006551,0.002,96321.0,96316.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964006852,0.001,96321.0,96316.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964009241,0.3608,96324.0,96316.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739964009946,0.3608,96324.0,96316.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964010154,0.3608,96324.0,96316.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739964010545,0.3608,96324.0,96316.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739964010855,0.01058168,96326.0,96316.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739964011252,0.09032816,96330.0,96316.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739964011448,0.3608,96325.0,96316.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739964012151,0.0306,96324.0,96316.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739964012548,0.0312,96323.0,96316.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739964012949,0.0312,96323.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964012950,0.3608,96317.0,96297.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739964013146,0.3608,96317.0,96285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739964013147,0.3608,96301.0,96285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739964013352,0.3608,96301.0,96285.0,0.04228406]
["bitfinex-derivatives","BTCF0:USTF0",1739964013552,0.3588,96301.0,96285.0,0.04228406]
["bitfinex-derivatives","BTCF0:USTF0",1739964013752,0.3588,96301.0,96288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739964013957,0.36939209,96301.0,96288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739964014156,0.36439209,96301.0,96288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739964014354,0.36539209,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739964014857,0.36639209,96301.0,96300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739964015351,0.36539209,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739964015544,0.36639209,96301.0,96300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739964015752,0.36539209,96301.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739964017355,0.72619209,96301.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739964018154,0.72519209,96301.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739964019466,0.7146,96301.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739964020965,0.7146,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739964022666,0.3538,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739964023265,0.3538,96301.0,96300.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1739964024072,0.3538,96301.0,96300.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1739964026165,0.3538,96301.0,96300.0,0.11153131]
["bitfinex-derivatives","BTCF0:USTF0",1739964026367,0.3538,96301.0,96300.0,0.21473131]
["bitfinex-derivatives","BTCF0:USTF0",1739964028965,0.3608,96316.0,96300.0,0.21473131]
["bitfinex-derivatives","BTCF0:USTF0",1739964029171,0.3608,96316.0,96306.0,0.09032816]
["bitfinex-derivatives","BTCF0:USTF0",1739964029369,0.3608,96316.0,96307.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739964034176,0.3608,96316.0,96307.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739964035673,0.3608,96316.0,96307.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739964039175,0.3608,96316.0,96307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739964039376,0.3608,96316.0,96307.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739964039774,0.3618,96316.0,96307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739964039967,0.3618,96316.0,96307.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739964040363,0.3618,96316.0,96307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739964040568,0.3608,96316.0,96307.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739964043576,0.0314,96315.0,96307.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739964044082,0.0316,96314.0,96307.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739964045072,0.0316,96314.0,96307.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739964047484,0.0314,96315.0,96307.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739964049085,0.0324,96315.0,96307.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739964049672,0.0324,96315.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964050379,0.0334,96315.0,96307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739964051491,0.0334,96315.0,96307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739964052982,0.0324,96315.0,96307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739964053176,0.0334,96315.0,96307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739964055291,0.0334,96315.0,96307.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1739964058295,0.0335,96315.0,96307.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1739964070997,0.3608,96312.0,96307.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1739964071203,0.0644,96311.0,96307.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1739964072100,0.0644,96311.0,96307.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739964072602,0.0654,96311.0,96307.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739964073105,0.0664,96311.0,96307.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739964073306,0.0664,96311.0,96307.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1739964073503,0.0664,96311.0,96307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739964079101,0.4272,96311.0,96307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739964080207,0.4262,96311.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964080907,0.4252,96311.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964083002,0.4262,96311.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964083208,0.3608,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964085710,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964086912,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964087111,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964088915,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964089109,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964092720,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964092918,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964093314,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964093520,0.3932,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964107538,0.3932,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964108433,0.3942,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964108935,0.3942,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964109119,0.3932,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964109928,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964111134,0.3608,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964111432,0.3628,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964111631,0.3658,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964116739,0.3638,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964117038,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964117838,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964119743,0.3618,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964121645,0.3628,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964121943,0.3628,96301.0,96300.0,0.10944587]
["bitfinex-derivatives","BTCF0:USTF0",1739964122543,0.3628,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964122934,0.3638,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964127749,0.3618,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964128452,0.3608,96301.0,96300.0,0.11145722]
["bitfinex-derivatives","BTCF0:USTF0",1739964128951,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964129954,0.3608,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964130154,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964132252,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964132555,0.3608,96301.0,96300.0,0.11150616]
["bitfinex-derivatives","BTCF0:USTF0",1739964133459,0.3608,96301.0,96300.0,0.11050616]
["bitfinex-derivatives","BTCF0:USTF0",1739964133654,0.3608,96301.0,96300.0,0.11150616]
["bitfinex-derivatives","BTCF0:USTF0",1739964134857,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964137058,0.3608,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964137249,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964137653,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964137852,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964138559,0.3608,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739964138758,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964138958,0.3608,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739964140358,0.3608,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964143857,0.7216,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964146057,0.7216,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964146258,0.7216,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739964146856,0.7216,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964147060,0.7236,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964147970,0.7226,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964148168,0.7216,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964149464,0.7226,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964149660,0.7226,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964149965,0.7236,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964150468,0.7226,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964152570,0.7216,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964154263,0.7226,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964155767,0.7216,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964156672,0.7226,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964157360,0.7216,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964157873,0.7226,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964158266,0.7216,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964158574,0.7226,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964159367,0.7216,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964161078,0.7236,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964162674,0.7216,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964165772,0.7226,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964166375,0.7236,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964174871,0.7226,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739964175070,0.7226,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964176285,0.7226,96301.0,96287.0,0.18650898]
["bitfinex-derivatives","BTCF0:USTF0",1739964176481,0.3608,96288.0,96287.0,0.18650898]
["bitfinex-derivatives","BTCF0:USTF0",1739964177485,0.3608,96288.0,96285.0,0.21860898]
["bitfinex-derivatives","BTCF0:USTF0",1739964179576,0.37127357,96288.0,96285.0,0.21860898]
["bitfinex-derivatives","BTCF0:USTF0",1739964180282,0.37127357,96288.0,96285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739964180779,0.37127357,96288.0,96286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739964183388,0.37227357,96288.0,96286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739964184087,0.01147357,96288.0,96286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739964186290,0.01047357,96288.0,96286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739964186590,0.3608,96289.0,96286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739964187184,0.3608,96289.0,96286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739964189784,0.37100037,96289.0,96286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739964192788,0.37100037,96289.0,96286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739964193183,0.37100037,96289.0,96286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739964193384,0.37100037,96289.0,96286.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739964193889,0.3608,96289.0,96286.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739964194793,0.01064348,96291.0,96286.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739964194995,0.1195167,96300.0,96286.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739964195389,0.1195167,96300.0,96286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739964195586,0.1195167,96300.0,96286.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739964196596,0.1195167,96300.0,96286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739964196796,0.1195167,96300.0,96286.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739964197289,0.0602,96300.0,96286.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739964197897,0.0602,96300.0,96287.0,0.18650898]
["bitfinex-derivatives","BTCF0:USTF0",1739964198498,0.3608,96289.0,96287.0,0.18650898]
["bitfinex-derivatives","BTCF0:USTF0",1739964199297,0.3608,96289.0,96287.0,0.18850898]
["bitfinex-derivatives","BTCF0:USTF0",1739964199996,0.3608,96289.0,96287.0,0.19050898]
["bitfinex-derivatives","BTCF0:USTF0",1739964201002,0.3608,96289.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964202200,0.0972,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964202401,0.0972,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964202600,0.0972,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964203197,0.0972,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964203702,0.0972,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964205801,0.0972,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964206005,0.0972,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964218502,0.0972,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964218701,0.0972,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964222301,0.0972,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964222502,0.0982,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964223202,0.0329,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964224114,0.0329,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964224311,0.0329,96288.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739964224808,0.0644,96288.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739964225203,0.0644,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964225407,0.0644,96288.0,96287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739964226903,0.0644,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964227208,0.0644,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739964227599,0.0644,96288.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739964229112,0.0644,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964233617,0.0644,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739964234227,0.0644,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964234807,0.0644,96288.0,96287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739964237021,0.0644,96288.0,96287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739964238221,0.0644,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739964238525,0.0644,96288.0,96287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739964239315,0.0644,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964239625,0.0644,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964240225,0.0644,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964240424,0.0644,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964242624,0.0329,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964247519,0.3608,96289.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964247920,0.3608,96289.0,96288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739964248930,0.3608,96289.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964249125,0.0655,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964250025,0.0655,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964250223,0.0635,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964250626,0.0635,96288.0,96287.0,0.00100336]
["bitfinex-derivatives","BTCF0:USTF0",1739964251027,0.0635,96288.0,96281.0,0.18677597]
["bitfinex-derivatives","BTCF0:USTF0",1739964251325,0.0281,96287.0,96281.0,0.18677597]
["bitfinex-derivatives","BTCF0:USTF0",1739964252031,0.0261,96287.0,96281.0,0.18677597]
["bitfinex-derivatives","BTCF0:USTF0",1739964252833,0.0261,96287.0,96281.0,0.19077597]
["bitfinex-derivatives","BTCF0:USTF0",1739964253831,0.0261,96287.0,96281.0,0.19377597]
["bitfinex-derivatives","BTCF0:USTF0",1739964254424,0.0261,96287.0,96281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739964258126,0.0261,96287.0,96281.0,0.19377597]
["bitfinex-derivatives","BTCF0:USTF0",1739964264537,0.0261,96287.0,96281.0,0.19177597]
["bitfinex-derivatives","BTCF0:USTF0",1739964267437,0.0261,96287.0,96282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739964268134,0.0271,96287.0,96282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739964268336,0.0271,96287.0,96282.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739964269136,0.0271,96287.0,96282.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739964270443,0.0271,96287.0,96282.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739964270633,0.0261,96287.0,96282.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739964270942,0.0261,96287.0,96282.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739964271131,0.0261,96287.0,96282.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739964271530,0.0261,96287.0,96282.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739964271840,0.3608,96289.0,96282.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739964272338,0.3608,96289.0,96282.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739964273839,0.3608,96289.0,96285.0,0.18677597]
["bitfinex-derivatives","BTCF0:USTF0",1739964275430,0.3608,96289.0,96285.0,0.18777597]
["bitfinex-derivatives","BTCF0:USTF0",1739964275634,0.3608,96289.0,96285.0,0.18977597]
["bitfinex-derivatives","BTCF0:USTF0",1739964277028,0.3608,96289.0,96285.0,0.19077597]
["bitfinex-derivatives","BTCF0:USTF0",1739964277234,0.3608,96289.0,96285.0,0.19177597]
["bitfinex-derivatives","BTCF0:USTF0",1739964277435,0.3608,96289.0,96286.0,0.18677597]
["bitfinex-derivatives","BTCF0:USTF0",1739964278935,0.3608,96289.0,96286.0,0.18877597]
["bitfinex-derivatives","BTCF0:USTF0",1739964280140,0.3608,96289.0,96286.0,0.19077597]
["bitfinex-derivatives","BTCF0:USTF0",1739964281043,0.3608,96289.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964281242,0.3608,96289.0,96287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739964282542,0.3608,96289.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964282741,0.3608,96289.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964284043,0.0323,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964284441,0.0323,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964285241,0.0323,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964285441,0.0323,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739964286045,0.0323,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964287645,0.0323,96288.0,96287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964288337,0.0323,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964288743,0.0636,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964289246,0.0636,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964289548,0.0636,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964290741,0.0636,96288.0,96287.0,0.00186152]
["bitfinex-derivatives","BTCF0:USTF0",1739964291450,0.0636,96288.0,96287.0,0.00086152]
["bitfinex-derivatives","BTCF0:USTF0",1739964291639,0.0636,96288.0,96287.0,0.00186152]
["bitfinex-derivatives","BTCF0:USTF0",1739964292443,0.0636,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964292646,0.0636,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964301549,0.0323,96288.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964311468,0.0304,96298.0,96287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964311661,0.0313,96297.0,96288.0,0.0593167]
["bitfinex-derivatives","BTCF0:USTF0",1739964311863,0.04179775,96297.0,96288.0,0.0593167]
["bitfinex-derivatives","BTCF0:USTF0",1739964313269,0.04179775,96297.0,96292.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964317774,0.04179775,96297.0,96293.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964318168,0.04279775,96297.0,96293.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964320676,0.04279775,96297.0,96290.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964322273,0.04179775,96297.0,96290.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964327172,0.04179775,96297.0,96292.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964329879,0.04179775,96297.0,96293.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964332178,0.04279775,96297.0,96293.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964335078,0.04179775,96297.0,96293.0,0.19098068]
["bitfinex-derivatives","BTCF0:USTF0",1739964335586,0.04179775,96297.0,96293.0,0.18898068]
["bitfinex-derivatives","BTCF0:USTF0",1739964335786,0.04179775,96297.0,96294.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964343189,0.04179775,96297.0,96292.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964344286,0.3608,96295.0,96292.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964346289,0.3608,96295.0,96282.0,0.38300757]
["bitfinex-derivatives","BTCF0:USTF0",1739964346290,0.3608,96295.0,96289.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964347497,0.3608,96295.0,96289.0,0.18898068]
["bitfinex-derivatives","BTCF0:USTF0",1739964347794,0.3608,96295.0,96290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739964349194,0.3608,96295.0,96293.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964350190,0.3108,96295.0,96293.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964350695,0.3608,96296.0,96293.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964356307,0.3608,96296.0,96291.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964358910,0.3608,96296.0,96292.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964361516,0.3608,96296.0,96290.0,0.21698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964362811,0.3608,96296.0,96292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964363315,0.3608,96296.0,96290.0,0.21798068]
["bitfinex-derivatives","BTCF0:USTF0",1739964364314,0.3608,96296.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964365017,0.3608,96296.0,96290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739964366818,0.3608,96296.0,96290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739964367613,0.3608,96296.0,96290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739964367814,0.3608,96296.0,96290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739964368016,0.3608,96296.0,96290.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739964368312,0.3608,96296.0,96290.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739964370117,0.3608,96296.0,96290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739964370321,0.3608,96296.0,96290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739964370524,0.3608,96296.0,96290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739964370711,0.3608,96296.0,96290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739964371018,0.3608,96296.0,96290.0,0.22098068]
["bitfinex-derivatives","BTCF0:USTF0",1739964371219,0.3608,96296.0,96290.0,0.21998068]
["bitfinex-derivatives","BTCF0:USTF0",1739964373808,0.3608,96296.0,96291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739964374013,0.3608,96296.0,96292.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964374417,0.3608,96296.0,96293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739964376020,0.3608,96296.0,96292.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964376322,0.3608,96296.0,96292.0,0.18798068]
["bitfinex-derivatives","BTCF0:USTF0",1739964377809,0.3608,96296.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964378014,0.3608,96296.0,96291.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964378420,0.7216,96296.0,96291.0,0.18698068]
["bitfinex-derivatives","BTCF0:USTF0",1739964378617,0.10156,96295.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964378823,0.10156,96295.0,96291.0,0.08818068]
["bitfinex-derivatives","BTCF0:USTF0",1739964379121,0.10156,96295.0,96292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964379923,0.10156,96295.0,96291.0,0.09018068]
["bitfinex-derivatives","BTCF0:USTF0",1739964380718,0.10556,96295.0,96291.0,0.08918068]
["bitfinex-derivatives","BTCF0:USTF0",1739964381320,0.10556,96295.0,96276.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739964381520,0.3608,96280.0,96276.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739964381721,0.0328,96279.0,96276.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739964382528,0.0328,96279.0,96276.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739964383428,0.0328,96279.0,96276.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739964387031,0.0328,96279.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964387422,0.0328,96279.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964387729,0.0328,96279.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964388125,0.0328,96279.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964389324,0.0338,96279.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964389823,0.0338,96279.0,96271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739964390030,0.3608,96272.0,96271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739964391933,0.3608,96272.0,96271.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739964392827,0.3608,96272.0,96271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964393722,0.37124019,96272.0,96271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964394329,0.37124019,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964395423,0.37124019,96272.0,96228.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739964395623,0.3608,96261.0,96253.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964395823,0.0654,96260.0,96253.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964397832,0.0332,96260.0,96253.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964398027,0.0332,96260.0,96253.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739964398234,0.3618,96261.0,96253.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739964398533,0.001,96261.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964398830,0.10156,96274.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964399026,0.001,96260.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964399629,0.001,96261.0,96255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739964400931,0.001,96261.0,96255.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739964401231,0.0312,96271.0,96255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739964401423,0.001,96260.0,96255.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739964402024,0.0312,96271.0,96255.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739964402229,0.001,96261.0,96255.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739964409533,0.001,96261.0,96256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964411235,0.0312,96271.0,96256.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964411439,0.001,96261.0,96256.0,0.04796087]
["bitfinex-derivatives","BTCF0:USTF0",1739964412838,0.0312,96271.0,96256.0,0.04296087]
["bitfinex-derivatives","BTCF0:USTF0",1739964413038,0.001,96261.0,96260.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1739964413342,0.001,96261.0,96256.0,0.05196087]
["bitfinex-derivatives","BTCF0:USTF0",1739964413935,0.001,96261.0,96256.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739964414439,0.0312,96271.0,96256.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739964414638,0.0312,96271.0,96260.0,0.0593167]
["bitfinex-derivatives","BTCF0:USTF0",1739964415941,0.0312,96271.0,96260.0,0.0613167]
["bitfinex-derivatives","BTCF0:USTF0",1739964416140,0.0312,96271.0,96260.0,0.0663167]
["bitfinex-derivatives","BTCF0:USTF0",1739964417738,0.0312,96271.0,96260.0,0.1256334]
["bitfinex-derivatives","BTCF0:USTF0",1739964419851,0.0312,96271.0,96260.0,0.0663167]
["bitfinex-derivatives","BTCF0:USTF0",1739964421550,0.0312,96271.0,96260.0,0.31562427]
["bitfinex-derivatives","BTCF0:USTF0",1739964423552,0.0312,96271.0,96260.0,0.37494097]
["bitfinex-derivatives","BTCF0:USTF0",1739964424451,0.0312,96271.0,96261.0,0.24930757]
["bitfinex-derivatives","BTCF0:USTF0",1739964424653,0.0312,96271.0,96261.0,0.29958108]
["bitfinex-derivatives","BTCF0:USTF0",1739964424853,0.0312,96271.0,96261.0,0.24930757]
["bitfinex-derivatives","BTCF0:USTF0",1739964425253,0.37143379,96272.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964425454,0.37143379,96272.0,96264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739964425758,0.3608,96272.0,96264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739964427660,0.3608,96272.0,96265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739964428054,0.3608,96272.0,96267.0,0.24930757]
["bitfinex-derivatives","BTCF0:USTF0",1739964428254,0.0304,96281.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964428452,0.0304,96281.0,96271.0,0.4201167]
["bitfinex-derivatives","BTCF0:USTF0",1739964429459,0.0304,96281.0,96271.0,0.43072296]
["bitfinex-derivatives","BTCF0:USTF0",1739964429659,0.0105896,96283.0,96271.0,0.43372296]
["bitfinex-derivatives","BTCF0:USTF0",1739964429863,0.00015572,96285.0,96271.0,0.43372296]
["bitfinex-derivatives","BTCF0:USTF0",1739964430054,0.00015572,96285.0,96275.0,0.0593167]
["bitfinex-derivatives","BTCF0:USTF0",1739964430360,0.00015572,96285.0,96276.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739964436562,0.00015572,96285.0,96276.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739964445684,0.00015572,96285.0,96276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739964446184,0.00015572,96285.0,96277.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1739964447481,0.00015572,96285.0,96277.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1739964447989,0.00015572,96285.0,96277.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1739964449275,0.00015572,96285.0,96278.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1739964450583,0.00015572,96285.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739964450789,0.3608,96282.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964450986,0.0322,96281.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964453077,0.0322,96281.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964453792,0.0322,96281.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964455590,0.0322,96281.0,96265.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739964455787,0.3578,96274.0,96265.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739964455994,0.062,96273.0,96265.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739964457287,0.059,96273.0,96265.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739964457696,0.06928743,96273.0,96265.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739964458195,0.06928743,96273.0,96265.0,0.34390757]
["bitfinex-derivatives","BTCF0:USTF0",1739964460293,0.03758743,96273.0,96265.0,0.34390757]
["bitfinex-derivatives","BTCF0:USTF0",1739964460489,0.03858743,96273.0,96265.0,0.35090757]
["bitfinex-derivatives","BTCF0:USTF0",1739964460694,0.03558743,96273.0,96265.0,0.35090757]
["bitfinex-derivatives","BTCF0:USTF0",1739964461398,0.03558743,96273.0,96265.0,0.35490757]
["bitfinex-derivatives","BTCF0:USTF0",1739964461894,0.0253,96273.0,96265.0,0.35490757]
["bitfinex-derivatives","BTCF0:USTF0",1739964462295,0.0253,96273.0,96265.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739964462987,0.0253,96273.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964463591,0.0243,96273.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964464391,0.0243,96273.0,96266.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739964464594,0.0243,96273.0,96266.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739964464792,0.0243,96273.0,96266.0,0.62110757]
["bitfinex-derivatives","BTCF0:USTF0",1739964464993,0.0243,96273.0,96266.0,0.61710757]
["bitfinex-derivatives","BTCF0:USTF0",1739964465286,0.0243,96273.0,96266.0,0.62010757]
["bitfinex-derivatives","BTCF0:USTF0",1739964466301,0.0243,96273.0,96266.0,0.61310757]
["bitfinex-derivatives","BTCF0:USTF0",1739964466597,0.0243,96273.0,96266.0,0.62010757]
["bitfinex-derivatives","BTCF0:USTF0",1739964467498,0.0243,96273.0,96267.0,0.24930757]
["bitfinex-derivatives","BTCF0:USTF0",1739964468794,0.0243,96273.0,96267.0,0.25230757]
["bitfinex-derivatives","BTCF0:USTF0",1739964469791,0.3578,96274.0,96267.0,0.25230757]
["bitfinex-derivatives","BTCF0:USTF0",1739964470498,0.3578,96274.0,96267.0,0.25830757]
["bitfinex-derivatives","BTCF0:USTF0",1739964474693,0.3578,96274.0,96271.0,0.24930757]
["bitfinex-derivatives","BTCF0:USTF0",1739964474889,0.3578,96274.0,96272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739964476104,0.3578,96274.0,96272.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739964477304,0.3578,96274.0,96272.0,0.28570757]
["bitfinex-derivatives","BTCF0:USTF0",1739964477603,0.3578,96274.0,96272.0,0.28670757]
["bitfinex-derivatives","BTCF0:USTF0",1739964480306,0.3578,96274.0,96272.0,0.29720273]
["bitfinex-derivatives","BTCF0:USTF0",1739964481107,0.3578,96274.0,96272.0,0.04789516]
["bitfinex-derivatives","BTCF0:USTF0",1739964481904,0.3608,96282.0,96272.0,0.04789516]
["bitfinex-derivatives","BTCF0:USTF0",1739964483005,0.0325,96284.0,96272.0,0.04789516]
["bitfinex-derivatives","BTCF0:USTF0",1739964483208,0.04304618,96284.0,96272.0,0.04389516]
["bitfinex-derivatives","BTCF0:USTF0",1739964483408,0.04304618,96284.0,96272.0,0.04789516]
["bitfinex-derivatives","BTCF0:USTF0",1739964483911,0.04304618,96284.0,96278.0,0.24922082]
["bitfinex-derivatives","BTCF0:USTF0",1739964484110,0.04304618,96284.0,96279.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739964486504,0.04304618,96284.0,96279.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739964486904,0.04404618,96284.0,96279.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739964487116,0.04404618,96284.0,96279.0,0.34362082]
["bitfinex-derivatives","BTCF0:USTF0",1739964487504,0.04304618,96284.0,96279.0,0.34462082]
["bitfinex-derivatives","BTCF0:USTF0",1739964488112,0.07694618,96284.0,96279.0,0.34162082]
["bitfinex-derivatives","BTCF0:USTF0",1739964488308,0.07694618,96284.0,96279.0,0.34562082]
["bitfinex-derivatives","BTCF0:USTF0",1739964488506,0.07594618,96284.0,96279.0,0.34562082]
["bitfinex-derivatives","BTCF0:USTF0",1739964488712,0.07594618,96284.0,96279.0,0.34762082]
["bitfinex-derivatives","BTCF0:USTF0",1739964488914,0.07594618,96284.0,96279.0,0.34362082]
["bitfinex-derivatives","BTCF0:USTF0",1739964489113,0.07594618,96284.0,96279.0,0.34862082]
["bitfinex-derivatives","BTCF0:USTF0",1739964489717,0.07594618,96284.0,96279.0,0.34362082]
["bitfinex-derivatives","BTCF0:USTF0",1739964489912,0.07594618,96284.0,96279.0,0.34762082]
["bitfinex-derivatives","BTCF0:USTF0",1739964490620,0.07594618,96284.0,96279.0,0.28662082]
["bitfinex-derivatives","BTCF0:USTF0",1739964490807,0.07594618,96284.0,96279.0,0.25522082]
["bitfinex-derivatives","BTCF0:USTF0",1739964491316,0.07594618,96284.0,96279.0,0.25122082]
["bitfinex-derivatives","BTCF0:USTF0",1739964491505,0.07594618,96284.0,96279.0,0.25422082]
["bitfinex-derivatives","BTCF0:USTF0",1739964493913,0.07594618,96284.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739964495015,0.3608,96281.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739964495212,0.0312,96280.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739964503724,0.3608,96281.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739964504029,0.04304618,96284.0,96279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739964504230,0.0325,96284.0,96280.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739964505326,0.0325,96284.0,96280.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739964507027,0.0325,96284.0,96280.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739964507530,0.0325,96284.0,96280.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739964507831,0.0325,96284.0,96280.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739964508033,0.3608,96292.0,96280.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739964508332,0.0318,96291.0,96280.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739964508532,0.01056174,96285.0,96280.0,0.07657689]
["bitfinex-derivatives","BTCF0:USTF0",1739964509629,0.01056174,96285.0,96283.0,0.24919593]
["bitfinex-derivatives","BTCF0:USTF0",1739964511233,0.01056174,96285.0,96283.0,0.25119593]
["bitfinex-derivatives","BTCF0:USTF0",1739964512042,0.3608,96292.0,96283.0,0.25119593]
["bitfinex-derivatives","BTCF0:USTF0",1739964512635,0.3608,96292.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964513040,0.37101677,96292.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964515335,0.37101677,96292.0,96285.0,0.24907724]
["bitfinex-derivatives","BTCF0:USTF0",1739964515537,0.37101677,96292.0,96286.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739964515939,0.0331,96291.0,96286.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739964517743,0.0341,96291.0,96286.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739964519339,0.0341,96291.0,96286.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739964531257,0.0341,96291.0,96287.0,0.24907724]
["bitfinex-derivatives","BTCF0:USTF0",1739964531754,0.0341,96291.0,96288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739964533753,0.001,96291.0,96288.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1739964533954,0.001,96291.0,96289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739964534450,0.01021677,96292.0,96289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739964534659,0.001,96291.0,96289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739964535043,0.001,96291.0,96289.0,0.28007724]
["bitfinex-derivatives","BTCF0:USTF0",1739964535657,0.3608,96294.0,96289.0,0.28907724]
["bitfinex-derivatives","BTCF0:USTF0",1739964535950,0.37128326,96294.0,96289.0,0.28907724]
["bitfinex-derivatives","BTCF0:USTF0",1739964536352,0.37128326,96294.0,96289.0,0.28307724]
["bitfinex-derivatives","BTCF0:USTF0",1739964536549,0.37128326,96294.0,96289.0,0.28907724]
["bitfinex-derivatives","BTCF0:USTF0",1739964538455,0.37128326,96294.0,96289.0,0.28607724]
["bitfinex-derivatives","BTCF0:USTF0",1739964538658,0.37128326,96294.0,96289.0,0.28807724]
["bitfinex-derivatives","BTCF0:USTF0",1739964538957,0.37128326,96294.0,96291.0,0.24907724]
["bitfinex-derivatives","BTCF0:USTF0",1739964541058,0.37128326,96294.0,96291.0,0.25507724]
["bitfinex-derivatives","BTCF0:USTF0",1739964542561,0.37128326,96294.0,96292.0,0.24907724]
["bitfinex-derivatives","BTCF0:USTF0",1739964542949,0.37128326,96294.0,96293.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739964544556,0.37128326,96294.0,96293.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739964544958,0.3608,96294.0,96293.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739964545259,0.3608,96294.0,96293.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739964545564,0.3608,96294.0,96293.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739964546463,0.3608,96294.0,96293.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739964547865,0.3608,96294.0,96293.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739964548162,0.3608,96294.0,96293.0,0.28697724]
["bitfinex-derivatives","BTCF0:USTF0",1739964548759,0.3608,96294.0,96293.0,0.28297724]
["bitfinex-derivatives","BTCF0:USTF0",1739964548952,0.3608,96294.0,96293.0,0.28597724]
["bitfinex-derivatives","BTCF0:USTF0",1739964552466,0.3608,96294.0,96293.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1739964559169,0.3608,96294.0,96293.0,0.38733724]
["bitfinex-derivatives","BTCF0:USTF0",1739964562168,0.3608,96294.0,96293.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1739964566276,0.03055581,96297.0,96293.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1739964567274,0.03055581,96297.0,96294.0,0.24907724]
["bitfinex-derivatives","BTCF0:USTF0",1739964568970,0.03055581,96297.0,96294.0,0.25007724]
["bitfinex-derivatives","BTCF0:USTF0",1739964570278,0.03055581,96297.0,96294.0,0.25307724]
["bitfinex-derivatives","BTCF0:USTF0",1739964570477,0.03055581,96297.0,96294.0,0.25207724]
["bitfinex-derivatives","BTCF0:USTF0",1739964571079,0.03055581,96297.0,96294.0,0.25107724]
["bitfinex-derivatives","BTCF0:USTF0",1739964573680,0.03055581,96297.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964574582,0.03055581,96297.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964575872,0.3608,96295.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964577384,0.3608,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964577588,0.3608,96295.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964579179,0.3608,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964579685,0.3608,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964580787,0.3608,96295.0,96293.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1739964580981,0.3608,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964584289,0.3608,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964584688,0.3608,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964585191,0.3608,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964586183,0.3608,96295.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964588291,0.3608,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964588493,0.3608,96295.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964590993,0.3608,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964591187,0.3608,96295.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964594697,0.3608,96295.0,96294.0,0.25307724]
["bitfinex-derivatives","BTCF0:USTF0",1739964597897,0.3608,96295.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964599493,0.3608,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964599693,0.3608,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964600095,0.3608,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964607402,0.3608,96295.0,96294.0,0.25107724]
["bitfinex-derivatives","BTCF0:USTF0",1739964609708,0.3608,96295.0,96294.0,0.25207724]
["bitfinex-derivatives","BTCF0:USTF0",1739964610107,0.3608,96295.0,96294.0,0.25107724]
["bitfinex-derivatives","BTCF0:USTF0",1739964610301,0.3608,96295.0,96294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964610903,0.3608,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964611696,0.3608,96317.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739964611897,0.3929,96305.0,96295.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1739964612298,0.3608,96305.0,96296.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739964613125,0.37146086,96305.0,96296.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1739964614603,0.3608,96305.0,96296.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1739964616113,0.37143171,96305.0,96296.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1739964616511,0.3608,96305.0,96303.0,0.18685982]
["bitfinex-derivatives","BTCF0:USTF0",1739964616705,0.3608,96305.0,96304.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1739964618301,0.3628,96305.0,96304.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1739964620818,0.3628,96305.0,96304.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1739964627013,0.002,96305.0,96304.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1739964629120,0.002,96305.0,96304.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739964629515,0.002,96305.0,96304.0,0.28798967]
["bitfinex-derivatives","BTCF0:USTF0",1739964630013,0.002,96305.0,96304.0,0.18674967]
["bitfinex-derivatives","BTCF0:USTF0",1739964631217,0.3628,96305.0,96304.0,0.13684967]
["bitfinex-derivatives","BTCF0:USTF0",1739964631419,0.6628,96305.0,96298.0,0.24902741]
["bitfinex-derivatives","BTCF0:USTF0",1739964631614,0.3608,96299.0,96298.0,0.24902741]
["bitfinex-derivatives","BTCF0:USTF0",1739964633626,0.3608,96299.0,96298.0,0.25002741]
["bitfinex-derivatives","BTCF0:USTF0",1739964634720,0.3608,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964634920,0.3618,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964650425,0.3608,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964650730,0.3608,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964651533,0.3608,96299.0,96298.0,0.01246245]
["bitfinex-derivatives","BTCF0:USTF0",1739964653045,0.00015581,96310.0,96298.0,0.37326245]
["bitfinex-derivatives","BTCF0:USTF0",1739964653242,0.00015581,96310.0,96300.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1739964653433,0.00015581,96310.0,96301.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739964653740,0.01073902,96310.0,96301.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739964654136,0.00015581,96310.0,96301.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739964654540,0.00115581,96310.0,96301.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739964655040,0.00115581,96310.0,96301.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739964657532,0.3608,96309.0,96302.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739964657737,0.3922,96309.0,96303.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739964658330,0.3608,96309.0,96303.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739964658740,0.3628,96309.0,96303.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739964663641,0.3628,96309.0,96303.0,0.04129655]
["bitfinex-derivatives","BTCF0:USTF0",1739964664339,0.3628,96309.0,96303.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739964667952,0.3959,96309.0,96303.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739964669847,0.0351,96309.0,96303.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739964677261,0.0351,96309.0,96303.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739964678458,0.0331,96309.0,96303.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739964679465,0.0331,96309.0,96303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739964680053,0.0331,96309.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964680463,0.0255,96308.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964683670,0.0331,96309.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964694470,0.0331,96309.0,96304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739964698071,0.0331,96309.0,96304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739964698772,0.0331,96309.0,96304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739964698972,0.0331,96309.0,96304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739964700580,0.37133994,96310.0,96304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739964704884,0.37133994,96310.0,96304.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739964705085,0.37133994,96310.0,96304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739964705288,0.37133994,96310.0,96304.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739964706887,0.37133994,96310.0,96304.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739964707686,0.37233994,96310.0,96304.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739964708082,0.37133994,96310.0,96304.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739964708278,0.37133994,96310.0,96304.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739964709181,0.37133994,96310.0,96304.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739964712281,0.36095581,96310.0,96304.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739964713090,0.37150954,96310.0,96304.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739964714688,0.36095581,96310.0,96304.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739964722583,0.39305581,96310.0,96304.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739964725392,0.03225581,96310.0,96304.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739964731315,0.03225581,96310.0,96304.0,0.28422741]
["bitfinex-derivatives","BTCF0:USTF0",1739964734012,0.03225581,96310.0,96306.0,0.24902741]
["bitfinex-derivatives","BTCF0:USTF0",1739964734215,0.03225581,96310.0,96307.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739964734609,0.03225581,96310.0,96307.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739964737416,0.03225581,96310.0,96308.0,0.24902741]
["bitfinex-derivatives","BTCF0:USTF0",1739964738917,0.03225581,96310.0,96308.0,0.25202741]
["bitfinex-derivatives","BTCF0:USTF0",1739964740526,0.03225581,96310.0,96308.0,0.24902741]
["bitfinex-derivatives","BTCF0:USTF0",1739964740715,0.03225581,96310.0,96308.0,0.25102741]
["bitfinex-derivatives","BTCF0:USTF0",1739964741224,0.03225581,96310.0,96308.0,0.25202741]
["bitfinex-derivatives","BTCF0:USTF0",1739964741420,0.03225581,96310.0,96308.0,0.25302741]
["bitfinex-derivatives","BTCF0:USTF0",1739964741926,0.03225581,96310.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964742622,0.03225581,96310.0,96309.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739964744027,0.03225581,96310.0,96309.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739964745327,0.03225581,96310.0,96309.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1739964746024,0.03225581,96310.0,96309.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1739964746229,0.03225581,96310.0,96309.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1739964747225,0.03225581,96310.0,96309.0,0.35418741]
["bitfinex-derivatives","BTCF0:USTF0",1739964748925,0.03225581,96310.0,96309.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1739964749718,0.03225581,96310.0,96309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964750526,0.1186334,96307.0,96301.0,0.31161966]
["bitfinex-derivatives","BTCF0:USTF0",1739964750726,0.03225581,96310.0,96301.0,0.31161966]
["bitfinex-derivatives","BTCF0:USTF0",1739964750727,0.3608,96302.0,96301.0,0.18641966]
["bitfinex-derivatives","BTCF0:USTF0",1739964751019,0.3608,96302.0,96301.0,0.11721966]
["bitfinex-derivatives","BTCF0:USTF0",1739964751725,0.3608,96302.0,96301.0,0.11921966]
["bitfinex-derivatives","BTCF0:USTF0",1739964753226,0.3578,96302.0,96301.0,0.11821966]
["bitfinex-derivatives","BTCF0:USTF0",1739964754035,0.3578,96302.0,96301.0,0.12121966]
["bitfinex-derivatives","BTCF0:USTF0",1739964756227,0.3578,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964760743,0.7216,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739964762844,0.7216,96302.0,96282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739964763042,0.7216,96286.0,96283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964764539,0.7226,96286.0,96283.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739964764735,0.73291952,96286.0,96283.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739964765242,0.73291952,96286.0,96283.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739964765838,0.73291952,96286.0,96283.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739964766040,0.73291952,96286.0,96284.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739964767150,0.73191952,96286.0,96284.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739964768035,0.73191952,96286.0,96284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964769857,0.73191952,96286.0,96284.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739964772651,0.73191952,96286.0,96284.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739964773039,0.73191952,96286.0,96284.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739964774248,0.73191952,96286.0,96284.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739964776456,0.73191952,96286.0,96284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964779858,0.73191952,96286.0,96284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964790962,0.0313,96285.0,96284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964791154,0.0313,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964793054,0.13242,96285.0,96283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964793252,0.13242,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964793656,0.13342,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964793857,0.13342,96285.0,96283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964794163,0.10212,96285.0,96283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964795852,0.10112,96285.0,96283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964796254,0.10112,96285.0,96283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739964796460,0.10112,96285.0,96283.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739964796970,0.10112,96285.0,96283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739964798760,0.73191952,96286.0,96283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739964802669,0.0328,96285.0,96283.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739964808363,0.0328,96285.0,96283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739964809158,0.0338,96285.0,96283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964809463,0.0358,96285.0,96283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964809663,0.0358,96285.0,96283.0,0.01159596]
["bitfinex-derivatives","BTCF0:USTF0",1739964809863,0.0348,96285.0,96283.0,0.01159596]
["bitfinex-derivatives","BTCF0:USTF0",1739964810063,0.0378,96285.0,96283.0,0.01159596]
["bitfinex-derivatives","BTCF0:USTF0",1739964811066,0.0388,96285.0,96283.0,0.01159596]
["bitfinex-derivatives","BTCF0:USTF0",1739964824280,0.0388,96285.0,96278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739964826686,0.0358,96285.0,96278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739964827085,0.0368,96285.0,96278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739964827284,0.0338,96285.0,96278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739964827480,0.0358,96285.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964829887,0.0338,96285.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964830186,0.0358,96285.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964830388,0.18673061,96283.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964833789,0.003,96283.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964834182,0.004,96283.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964834577,0.006,96283.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964835886,0.3608,96280.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964837581,0.3638,96280.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964837883,0.3668,96280.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964842601,0.18691058,96285.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964843892,0.09011058,96285.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964844092,0.09311058,96285.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964844588,0.09211058,96285.0,96279.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739964845592,0.005,96285.0,96280.0,0.18671877]
["bitfinex-derivatives","BTCF0:USTF0",1739964846498,0.003,96285.0,96280.0,0.18671877]
["bitfinex-derivatives","BTCF0:USTF0",1739964847094,0.002,96285.0,96280.0,0.18671877]
["bitfinex-derivatives","BTCF0:USTF0",1739964847300,0.003,96285.0,96281.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1739964847894,0.002,96285.0,96281.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1739964848701,0.001,96285.0,96281.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1739964850301,0.0102944,96290.0,96281.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739964850500,0.3608,96295.0,96281.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739964852198,0.10768,96308.0,96281.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739964852394,0.3608,96292.0,96281.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1739964854404,0.3608,96292.0,96281.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1739964854701,0.3608,96292.0,96281.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1739964856401,0.3608,96292.0,96281.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1739964859002,0.0593167,96300.0,96281.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1739964859202,0.01079133,96291.0,96281.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1739964872926,0.00015581,96291.0,96281.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1739964873829,0.00015581,96291.0,96283.0,0.18671877]
["bitfinex-derivatives","BTCF0:USTF0",1739964875830,0.00015581,96291.0,96283.0,0.18971877]
["bitfinex-derivatives","BTCF0:USTF0",1739964876031,0.00015581,96291.0,96283.0,0.19471877]
["bitfinex-derivatives","BTCF0:USTF0",1739964876430,0.00015581,96291.0,96286.0,0.18671877]
["bitfinex-derivatives","BTCF0:USTF0",1739964876731,0.00015581,96291.0,96287.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1739964877132,0.00015581,96291.0,96288.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739964878131,0.18640477,96302.0,96288.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739964878434,0.1970302,96302.0,96292.0,0.0593167]
["bitfinex-derivatives","BTCF0:USTF0",1739964879035,0.1970302,96302.0,96293.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1739964879634,0.01062543,96302.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964879842,0.18640477,96305.0,96298.0,0.16886]
["bitfinex-derivatives","BTCF0:USTF0",1739964880437,0.18640477,96305.0,96298.0,0.17939518]
["bitfinex-derivatives","BTCF0:USTF0",1739964882138,0.00015581,96307.0,96299.0,0.18671877]
["bitfinex-derivatives","BTCF0:USTF0",1739964883635,0.00015581,96307.0,96299.0,0.18971877]
["bitfinex-derivatives","BTCF0:USTF0",1739964883833,0.00015581,96307.0,96299.0,0.19371877]
["bitfinex-derivatives","BTCF0:USTF0",1739964884039,0.01015104,96314.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964884238,0.0001,96315.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964886142,0.0001,96315.0,96307.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739964886642,0.0001,96315.0,96308.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1739964888141,0.0001,96315.0,96308.0,0.17890209]
["bitfinex-derivatives","BTCF0:USTF0",1739964888543,0.0001,96315.0,96309.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739964890237,0.0001,96315.0,96309.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739964891040,0.0001,96315.0,96309.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739964891753,0.0001,96315.0,96309.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739964892347,0.0001,96315.0,96309.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739964892547,0.0001,96315.0,96309.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739964896441,0.0001,96315.0,96310.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739964898650,0.0001,96315.0,96310.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1739964905146,0.0001,96315.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964905758,0.00015581,96320.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964906251,0.00015581,96320.0,96311.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739964906555,0.00015581,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964908354,0.00015581,96320.0,96319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739964909248,0.0629,96336.0,96319.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739964909447,0.0629,96336.0,96326.0,0.0593167]
["bitfinex-derivatives","BTCF0:USTF0",1739964909647,0.01020171,96336.0,96327.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1739964909847,0.0306,96338.0,96327.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1739964910051,0.0306,96338.0,96328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739964910260,0.0306,96340.0,96328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739964910448,0.0306,96340.0,96330.0,0.0593167]
["bitfinex-derivatives","BTCF0:USTF0",1739964910757,0.0631,96340.0,96331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739964911352,0.001,96336.0,96331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739964911854,0.0324,96335.0,96331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739964912645,0.0324,96335.0,96332.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739964912859,0.01044939,96336.0,96332.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739964913054,0.0641,96340.0,96332.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739964913267,0.001,96340.0,96332.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1739964913451,0.032,96340.0,96332.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1739964914554,0.001,96335.0,96333.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739964915161,0.04218402,96340.0,96333.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739964924669,0.04218402,96340.0,96331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739964924865,0.062,96339.0,96331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739964925873,0.3608,96334.0,96331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739964927876,0.3608,96334.0,96332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964929268,0.3618,96334.0,96332.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739964932065,0.3618,96334.0,96324.0,0.17933313]
["bitfinex-derivatives","BTCF0:USTF0",1739964932269,0.3608,96325.0,96306.0,0.34368434]
["bitfinex-derivatives","BTCF0:USTF0",1739964932473,0.3608,96325.0,96316.0,0.17189801]
["bitfinex-derivatives","BTCF0:USTF0",1739964932474,0.3608,96317.0,96316.0,0.17189801]
["bitfinex-derivatives","BTCF0:USTF0",1739964934068,0.3608,96317.0,96316.0,0.17389801]
["bitfinex-derivatives","BTCF0:USTF0",1739964938275,0.3588,96304.0,96298.0,0.02231309]
["bitfinex-derivatives","BTCF0:USTF0",1739964938676,0.3588,96304.0,96298.0,0.02631309]
["bitfinex-derivatives","BTCF0:USTF0",1739964939179,0.3588,96304.0,96298.0,0.02931309]
["bitfinex-derivatives","BTCF0:USTF0",1739964939366,0.36903333,96304.0,96298.0,0.02931309]
["bitfinex-derivatives","BTCF0:USTF0",1739964948785,0.3588,96304.0,96298.0,0.02931309]
["bitfinex-derivatives","BTCF0:USTF0",1739964949088,0.3588,96304.0,96298.0,0.0399691]
["bitfinex-derivatives","BTCF0:USTF0",1739964949386,0.3588,96304.0,96298.0,0.03231309]
["bitfinex-derivatives","BTCF0:USTF0",1739964949585,0.3588,96304.0,96298.0,0.03631309]
["bitfinex-derivatives","BTCF0:USTF0",1739964950088,0.3588,96304.0,96298.0,0.02931309]
["bitfinex-derivatives","BTCF0:USTF0",1739964950284,0.3588,96304.0,96298.0,0.03231309]
["bitfinex-derivatives","BTCF0:USTF0",1739964950986,0.3588,96304.0,96298.0,0.02931309]
["bitfinex-derivatives","BTCF0:USTF0",1739964953987,0.3608,96309.0,96298.0,0.02931309]
["bitfinex-derivatives","BTCF0:USTF0",1739964954183,0.3608,96309.0,96299.0,0.09040674]
["bitfinex-derivatives","BTCF0:USTF0",1739964954383,0.3608,96309.0,96300.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739964955079,0.00015572,96311.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964955280,0.3608,96320.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964955487,0.3608,96320.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739964955786,0.3608,96320.0,96312.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1739964956082,0.3608,96320.0,96312.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739964956282,0.0114,96319.0,96312.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739964957487,0.0124,96319.0,96312.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739964958381,0.0134,96319.0,96304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739964958587,0.3608,96312.0,96305.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739964960178,0.3608,96312.0,96305.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739964960790,0.3608,96312.0,96305.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739964963384,0.05049663,96311.0,96305.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739964968692,0.05049663,96311.0,96306.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739964969788,0.05049663,96311.0,96306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739964970291,0.05049663,96311.0,96306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964971892,0.3608,96322.0,96306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964974691,0.3608,96322.0,96310.0,0.09039525]
["bitfinex-derivatives","BTCF0:USTF0",1739964974886,0.3608,96322.0,96306.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739964975893,0.3608,96322.0,96310.0,0.09039525]
["bitfinex-derivatives","BTCF0:USTF0",1739964976295,0.3608,96322.0,96306.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739964976691,0.3608,96322.0,96306.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739964976995,0.3608,96322.0,96306.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1739964977691,0.3608,96322.0,96306.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739964978796,0.3608,96313.0,96306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739964978986,0.0115,96312.0,96306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739964979187,0.0115,96312.0,96306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964981198,0.3608,96313.0,96306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964982703,0.3608,96313.0,96306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739964982893,0.3608,96313.0,96306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964983095,0.3608,96313.0,96306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739964983400,0.3608,96313.0,96306.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739964987307,0.3608,96313.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964987501,0.3608,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739964989395,0.3608,96307.0,96292.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739964989698,0.3608,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964989899,0.7216,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739964991005,0.7216,96307.0,96292.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739964991306,0.3608,96295.0,96292.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739964992095,0.3608,96295.0,96292.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739964992293,0.3608,96295.0,96292.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739964992906,0.00015572,96303.0,96292.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739964993905,0.00015572,96303.0,96292.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739964994105,0.00015572,96303.0,96292.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739964996501,0.00015572,96303.0,96292.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739964996807,0.00015572,96303.0,96292.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739965000401,0.00015572,96303.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965000597,0.3608,96315.0,96298.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1739965000906,0.3608,96315.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965001113,0.3608,96315.0,96308.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739965001306,0.3608,96315.0,96309.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739965001610,0.3608,96315.0,96309.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1739965003405,0.00015572,96322.0,96309.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1739965003610,0.001,96315.0,96312.0,0.09040057]
["bitfinex-derivatives","BTCF0:USTF0",1739965003803,0.001,96315.0,96313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739965004207,0.00015572,96322.0,96313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739965004406,0.3608,96333.0,96313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739965004601,0.001,96322.0,96313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739965004810,0.3608,96333.0,96313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739965005008,0.001,96315.0,96313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739965005209,0.001,96315.0,96313.0,0.04231933]
["bitfinex-derivatives","BTCF0:USTF0",1739965005500,0.00015572,96324.0,96313.0,0.04931933]
["bitfinex-derivatives","BTCF0:USTF0",1739965006408,0.00015572,96324.0,96313.0,0.05631933]
["bitfinex-derivatives","BTCF0:USTF0",1739965007304,0.00015572,96324.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965007505,0.00015572,96324.0,96319.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739965007710,0.00015572,96324.0,96319.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739965008716,0.00015572,96324.0,96319.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1739965010506,0.00015572,96324.0,96320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739965011913,0.00015572,96324.0,96320.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739965013818,0.00015572,96324.0,96320.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739965015509,0.00015572,96324.0,96320.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739965015709,0.00015572,96324.0,96320.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739965018413,0.3608,96333.0,96320.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739965018614,0.3608,96338.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965018815,0.3608,96338.0,96330.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1739965019021,0.3608,96338.0,96330.0,0.14610145]
["bitfinex-derivatives","BTCF0:USTF0",1739965019322,0.3608,96338.0,96331.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739965020816,0.3608,96338.0,96331.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739965021522,0.3608,96338.0,96331.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739965021715,0.3608,96338.0,96332.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739965023216,0.3608,96338.0,96332.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739965023915,0.00010355,96344.0,96332.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739965024323,0.00010355,96344.0,96334.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1739965025613,0.00010355,96344.0,96334.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1739965026517,0.00010355,96344.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965028123,0.00010355,96344.0,96337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739965029222,0.00010355,96344.0,96337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739965031524,0.3608,96362.0,96337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739965031720,0.3608,96362.0,96352.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1739965031922,0.3608,96362.0,96353.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1739965032127,0.3712926,96362.0,96353.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1739965032622,0.3608,96362.0,96353.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1739965035726,0.01056439,96363.0,96353.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1739965035927,0.361,96367.0,96353.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1739965036820,0.361,96367.0,96353.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1739965038230,0.37144409,96367.0,96353.0,0.20192]
["bitfinex-derivatives","BTCF0:USTF0",1739965039431,0.37144409,96367.0,96353.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739965041021,0.01064409,96367.0,96353.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739965041225,0.3608,96365.0,96353.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739965042725,0.3608,96365.0,96355.0,0.05924742]
["bitfinex-derivatives","BTCF0:USTF0",1739965043631,0.3608,96365.0,96356.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739965045032,0.3608,96365.0,96356.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1739965050633,0.01044409,96367.0,96356.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1739965050834,0.3608,96365.0,96356.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1739965051227,0.3608,96365.0,96356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739965051428,0.0128,96364.0,96356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739965053038,0.3608,96357.0,96356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739965054139,0.3608,96357.0,96356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739965054742,0.3608,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965055042,0.3608,96357.0,96356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739965055934,0.3608,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965056134,0.3608,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965056331,0.3608,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965056642,0.3608,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739965057244,0.3608,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965060247,0.3608,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965060542,0.3608,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965062345,0.3608,96357.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739965064338,0.3608,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739965064539,0.3608,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965075056,0.18640477,96366.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965075266,0.3608,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965076259,0.3608,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739965076458,0.3608,96357.0,96356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739965076954,0.3608,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739965077460,0.3608,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965077660,0.3608,96357.0,96356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739965077859,0.3608,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965079070,0.37130255,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965079265,0.37130255,96357.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739965079466,0.37130255,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965080071,0.37130255,96357.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739965080265,0.37130255,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965082770,0.01050255,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965082980,0.3608,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965085167,0.37103515,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965085373,0.37103515,96357.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739965085676,0.37103515,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965086067,0.37103515,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739965086772,0.42150694,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739965086971,0.42150694,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965088576,0.42150694,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965088768,0.42150694,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965091077,0.37103515,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965095985,0.37103515,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739965096284,0.37103515,96357.0,96356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739965098983,0.42150955,96357.0,96353.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739965099178,0.42150955,96357.0,96353.0,0.10532786]
["bitfinex-derivatives","BTCF0:USTF0",1739965099690,0.42150955,96357.0,96356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739965101170,0.42150955,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965102185,0.42150955,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965102880,0.42150955,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965103081,0.42150955,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965103981,0.62912905,96357.0,96356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739965105887,0.62912905,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965106088,0.62912905,96357.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739965107181,0.62912905,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965107684,0.205626,96354.0,96353.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739965107890,0.2076368,96349.0,96348.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965108085,0.2076368,96349.0,96347.0,0.1746344]
["bitfinex-derivatives","BTCF0:USTF0",1739965108280,0.0107,96348.0,96347.0,0.1746344]
["bitfinex-derivatives","BTCF0:USTF0",1739965108887,0.0107,96348.0,96347.0,0.09024917]
["bitfinex-derivatives","BTCF0:USTF0",1739965109089,0.0097,96348.0,96347.0,0.09024917]
["bitfinex-derivatives","BTCF0:USTF0",1739965109587,0.2076368,96349.0,96347.0,0.09024917]
["bitfinex-derivatives","BTCF0:USTF0",1739965110784,0.2076368,96349.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739965114478,0.2086368,96349.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739965115093,0.2076368,96349.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739965115387,0.25911702,96349.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739965115783,0.25911702,96349.0,96348.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1739965116092,0.25911702,96349.0,96348.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1739965116493,0.2076411,96347.0,96346.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1739965118992,0.2076411,96347.0,96346.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1739965119193,0.25812132,96347.0,96346.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1739965119593,0.25812132,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965123292,0.2076411,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965123992,0.5684411,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965125197,0.5694411,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965129796,0.5694411,96347.0,96346.0,0.06412754]
["bitfinex-derivatives","BTCF0:USTF0",1739965130197,0.80632609,96347.0,96346.0,0.06412754]
["bitfinex-derivatives","BTCF0:USTF0",1739965130997,0.80632609,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965134004,0.5694411,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965135890,0.3618,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965137396,0.001,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965153820,0.001,96347.0,96346.0,0.2612432]
["bitfinex-derivatives","BTCF0:USTF0",1739965158317,0.2086411,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965158523,0.2086411,96347.0,96346.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1739965177837,0.2086411,96347.0,96346.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739965182746,0.2086411,96347.0,96346.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739965182942,0.2076497,96343.0,96342.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739965183745,0.2076562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965183947,0.5684562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965184338,0.5674562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965185346,0.5694562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965186055,0.2106562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965186355,0.9322562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965189956,0.2106562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965190256,0.9322562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965193655,0.9322562,96340.0,96339.0,0.04062584]
["bitfinex-derivatives","BTCF0:USTF0",1739965194848,0.9322562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965198764,0.5714562,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965199464,0.58171114,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965206865,0.58171114,96340.0,96339.0,0.0406622]
["bitfinex-derivatives","BTCF0:USTF0",1739965208066,0.58171114,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965208767,0.63219334,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965212369,0.58171114,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965219373,0.22091114,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965219671,0.58171114,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965223876,0.63219333,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965228179,0.58171114,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965232582,0.22091114,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965232772,0.58171114,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965236381,0.63219333,96340.0,96339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739965242182,0.65359333,96340.0,96338.0,0.01767331]
["bitfinex-derivatives","BTCF0:USTF0",1739965242882,0.2076777,96330.0,96329.0,0.18695113]
["bitfinex-derivatives","BTCF0:USTF0",1739965243080,0.2076863,96326.0,96321.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739965243399,0.5684863,96326.0,96325.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1739965244093,0.5664863,96326.0,96325.0,1.0917798]
["bitfinex-derivatives","BTCF0:USTF0",1739965244992,0.5664863,96326.0,96325.0,0.1869398]
["bitfinex-derivatives","BTCF0:USTF0",1739965245189,0.3618,96326.0,96321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739965245380,0.207695,96322.0,96321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739965248494,0.208695,96322.0,96321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739965249600,0.207695,96322.0,96321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739965249988,0.929295,96322.0,96321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739965251298,0.930295,96322.0,96321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739965251796,0.931295,96322.0,96321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739965254295,0.931295,96322.0,96320.0,0.24894274]
["bitfinex-derivatives","BTCF0:USTF0",1739965254997,0.10132,96321.0,96320.0,0.24894274]
["bitfinex-derivatives","BTCF0:USTF0",1739965255996,0.10132,96321.0,96320.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965256302,0.10332,96321.0,96320.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965256497,0.10332,96321.0,96312.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739965256498,0.2077144,96313.0,96312.0,0.01839077]
["bitfinex-derivatives","BTCF0:USTF0",1739965256798,0.5685144,96313.0,96312.0,0.01839077]
["bitfinex-derivatives","BTCF0:USTF0",1739965258293,0.5685144,96313.0,96312.0,0.01939077]
["bitfinex-derivatives","BTCF0:USTF0",1739965258496,0.9293144,96313.0,96312.0,0.01939077]
["bitfinex-derivatives","BTCF0:USTF0",1739965259703,0.9293144,96313.0,96312.0,0.05249077]
["bitfinex-derivatives","BTCF0:USTF0",1739965260206,0.9313144,96313.0,96312.0,0.05249077]
["bitfinex-derivatives","BTCF0:USTF0",1739965260797,0.9313144,96313.0,96312.0,0.05249077]
["bitfinex-derivatives","BTCF0:USTF0",1739965261109,0.9313144,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965261306,0.9343144,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965265605,0.5735144,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965268012,0.9343144,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965274112,0.9343144,96313.0,96312.0,0.25920727]
["bitfinex-derivatives","BTCF0:USTF0",1739965274314,1.17114653,96313.0,96312.0,0.25920727]
["bitfinex-derivatives","BTCF0:USTF0",1739965275817,1.17114653,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965277215,0.9343144,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965278908,0.5735144,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965279710,0.3658,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965283420,0.5735144,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965299819,0.2127144,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965300125,0.5735144,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965307023,0.3658,96313.0,96312.0,0.25920727]
["bitfinex-derivatives","BTCF0:USTF0",1739965308327,0.3638,96313.0,96312.0,0.25920727]
["bitfinex-derivatives","BTCF0:USTF0",1739965308631,0.3668,96313.0,96312.0,0.25920727]
["bitfinex-derivatives","BTCF0:USTF0",1739965309133,0.3668,96313.0,96312.0,0.05149077]
["bitfinex-derivatives","BTCF0:USTF0",1739965309330,0.5745144,96313.0,96312.0,0.01839077]
["bitfinex-derivatives","BTCF0:USTF0",1739965309726,0.5715144,96313.0,96312.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965309919,0.5715144,96313.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965309920,0.2077338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965310125,0.2077338,96304.0,96303.0,0.10143572]
["bitfinex-derivatives","BTCF0:USTF0",1739965310326,0.2077338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965310532,0.2404338,96304.0,96303.0,0.10143572]
["bitfinex-derivatives","BTCF0:USTF0",1739965311738,0.2424338,96304.0,96303.0,0.10143572]
["bitfinex-derivatives","BTCF0:USTF0",1739965312235,0.2434338,96304.0,96303.0,0.10143572]
["bitfinex-derivatives","BTCF0:USTF0",1739965312930,0.25361413,96304.0,96303.0,0.13413572]
["bitfinex-derivatives","BTCF0:USTF0",1739965313630,0.30411394,96304.0,96303.0,0.13413572]
["bitfinex-derivatives","BTCF0:USTF0",1739965313833,0.31111394,96304.0,96303.0,0.03285572]
["bitfinex-derivatives","BTCF0:USTF0",1739965314127,0.31111394,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965314335,0.30811394,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965314528,0.31411394,96304.0,96303.0,0.13517572]
["bitfinex-derivatives","BTCF0:USTF0",1739965315829,0.28141394,96304.0,96303.0,0.13517572]
["bitfinex-derivatives","BTCF0:USTF0",1739965316931,0.64221394,96304.0,96303.0,0.13517572]
["bitfinex-derivatives","BTCF0:USTF0",1739965317235,0.59171413,96304.0,96303.0,0.13517572]
["bitfinex-derivatives","BTCF0:USTF0",1739965323638,0.38398033,96304.0,96303.0,0.13517572]
["bitfinex-derivatives","BTCF0:USTF0",1739965323841,0.02318033,96304.0,96303.0,0.13517572]
["bitfinex-derivatives","BTCF0:USTF0",1739965324339,0.013,96304.0,96303.0,0.13517572]
["bitfinex-derivatives","BTCF0:USTF0",1739965324927,0.007,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965325137,0.009,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965325538,0.01942034,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965325740,0.009,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965326038,0.002,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965326930,0.005,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965327635,0.003,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965327838,0.006,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965328334,0.003,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965328544,0.006,96304.0,96303.0,0.14468456]
["bitfinex-derivatives","BTCF0:USTF0",1739965328744,0.006,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965329329,0.003,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965329534,0.006,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965330243,0.006,96304.0,96303.0,0.14472441]
["bitfinex-derivatives","BTCF0:USTF0",1739965330728,0.006,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965331644,0.006,96304.0,96303.0,0.35251975]
["bitfinex-derivatives","BTCF0:USTF0",1739965334745,0.006,96304.0,96303.0,0.34191172]
["bitfinex-derivatives","BTCF0:USTF0",1739965337947,0.004,96304.0,96303.0,0.34191172]
["bitfinex-derivatives","BTCF0:USTF0",1739965339147,0.002,96304.0,96303.0,0.34191172]
["bitfinex-derivatives","BTCF0:USTF0",1739965339654,0.002,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965340049,0.004,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965340847,0.004,96304.0,96303.0,0.30657572]
["bitfinex-derivatives","BTCF0:USTF0",1739965341043,0.002,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965341355,0.004,96304.0,96303.0,0.13417572]
["bitfinex-derivatives","BTCF0:USTF0",1739965342060,0.004,96304.0,96303.0,0.34191172]
["bitfinex-derivatives","BTCF0:USTF0",1739965342851,0.004,96304.0,96303.0,0.10147572]
["bitfinex-derivatives","BTCF0:USTF0",1739965343953,0.002,96304.0,96303.0,0.10147572]
["bitfinex-derivatives","BTCF0:USTF0",1739965344253,0.004,96304.0,96303.0,0.10147572]
["bitfinex-derivatives","BTCF0:USTF0",1739965344454,0.004,96304.0,96303.0,1.00647572]
["bitfinex-derivatives","BTCF0:USTF0",1739965344657,0.002,96304.0,96303.0,1.00647572]
["bitfinex-derivatives","BTCF0:USTF0",1739965344842,0.2117338,96304.0,96303.0,1.00647572]
["bitfinex-derivatives","BTCF0:USTF0",1739965351156,0.5725338,96304.0,96303.0,1.00647572]
["bitfinex-derivatives","BTCF0:USTF0",1739965353454,0.5725338,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965353754,0.5725338,96304.0,96303.0,1.00647572]
["bitfinex-derivatives","BTCF0:USTF0",1739965357463,0.5725338,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965358864,0.62303607,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965361764,0.26223607,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965361965,0.62303607,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965363268,0.26223607,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965363567,0.62303607,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965365967,0.5725338,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965374470,0.2117338,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965381978,0.5725338,96304.0,96303.0,0.90515572]
["bitfinex-derivatives","BTCF0:USTF0",1739965387592,0.5725338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965387785,0.2117338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965387983,0.5725338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965389681,0.5725338,96304.0,96303.0,0.03305572]
["bitfinex-derivatives","BTCF0:USTF0",1739965391392,0.5725338,96304.0,96303.0,0.13437572]
["bitfinex-derivatives","BTCF0:USTF0",1739965391790,0.3648,96304.0,96303.0,0.13437572]
["bitfinex-derivatives","BTCF0:USTF0",1739965391986,0.5725338,96304.0,96303.0,0.13437572]
["bitfinex-derivatives","BTCF0:USTF0",1739965396704,0.2117338,96304.0,96303.0,0.13437572]
["bitfinex-derivatives","BTCF0:USTF0",1739965399400,0.2107338,96304.0,96303.0,0.13437572]
["bitfinex-derivatives","BTCF0:USTF0",1739965399805,0.003,96304.0,96303.0,0.34211172]
["bitfinex-derivatives","BTCF0:USTF0",1739965400002,0.03305572,96313.0,96303.0,0.34211172]
["bitfinex-derivatives","BTCF0:USTF0",1739965400003,0.00015572,96313.0,96308.0,0.2077245]
["bitfinex-derivatives","BTCF0:USTF0",1739965400203,0.00015572,96313.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965402112,0.2077191,96311.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965402614,0.2077209,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965403307,0.002,96311.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965403609,0.2077168,96312.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965403813,0.003,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965405115,0.002,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965405616,0.3608,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965406513,0.3648,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965406712,0.3648,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965406914,0.5725209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965407114,0.5705209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965407318,0.5725209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965408716,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965409417,0.5715209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965409617,0.5745209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965410019,0.5715209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965410216,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965410811,0.5725209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965411518,0.5705209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965411712,0.5725209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965412113,0.5705209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965412315,0.5725209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965413222,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965414723,0.5715209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965414918,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965415421,0.5685209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965415616,0.5725209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965416415,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965417221,0.5705209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965417423,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965418125,0.5745209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965419022,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965419419,0.5725209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965420212,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965421014,0.5705209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965421214,0.5725209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965421420,0.5705209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965421622,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965422528,0.5715209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965422717,0.5745209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965426229,0.5735209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965427124,0.5705209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965427430,0.5725209,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965427831,0.3648,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965428628,0.3628,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965428826,0.3658,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965430432,0.3668,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965431030,0.3658,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965432323,0.3628,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965432524,0.3658,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965433133,0.3628,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965433319,0.3638,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965433528,0.3668,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965435028,0.3678,96310.0,96309.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1739965435336,0.3678,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965436328,0.3648,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965436532,0.3678,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965436922,0.3648,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965437127,0.3678,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965444938,0.3668,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965445745,0.3678,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965445939,0.3668,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965446447,0.3648,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965446751,0.3678,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965447043,0.3678,96310.0,96309.0,0.07487123]
["bitfinex-derivatives","BTCF0:USTF0",1739965447340,0.007,96310.0,96309.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739965456649,0.003,96310.0,96309.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739965456848,0.006,96310.0,96309.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1739965457947,0.006,96310.0,96309.0,0.632923]
["bitfinex-derivatives","BTCF0:USTF0",1739965458651,0.006,96310.0,96309.0,0.272123]
["bitfinex-derivatives","BTCF0:USTF0",1739965460843,0.006,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965463547,0.004,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965463857,0.2117209,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965464357,0.2107209,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965464548,0.2137209,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965465047,0.2107209,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965465350,0.2137209,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965466355,0.2147209,96310.0,96309.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739965468151,0.2147209,96310.0,96309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739965506685,0.2077338,96304.0,96303.0,0.25233582]
["bitfinex-derivatives","BTCF0:USTF0",1739965506883,0.5685338,96304.0,96303.0,0.03255572]
["bitfinex-derivatives","BTCF0:USTF0",1739965507377,0.5685338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965508183,0.5705338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965508977,0.5715338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965529499,0.5715338,96304.0,96303.0,0.01071406]
["bitfinex-derivatives","BTCF0:USTF0",1739965530901,0.5715338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965531604,0.3638,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965531901,0.003,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965532806,0.002,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965533101,0.003,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965534005,0.002,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965534301,0.001,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965534504,0.003,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965537503,0.003,96304.0,96303.0,0.10307572]
["bitfinex-derivatives","BTCF0:USTF0",1739965538303,0.002,96304.0,96303.0,0.10307572]
["bitfinex-derivatives","BTCF0:USTF0",1739965538498,0.002,96304.0,96303.0,0.31081172]
["bitfinex-derivatives","BTCF0:USTF0",1739965539106,0.002,96304.0,96303.0,0.20789172]
["bitfinex-derivatives","BTCF0:USTF0",1739965539408,0.002,96304.0,96303.0,0.31069172]
["bitfinex-derivatives","BTCF0:USTF0",1739965547317,0.002,96304.0,96303.0,0.49729033]
["bitfinex-derivatives","BTCF0:USTF0",1739965548912,0.002,96304.0,96303.0,0.85809033]
["bitfinex-derivatives","BTCF0:USTF0",1739965550915,0.002,96304.0,96303.0,0.67149172]
["bitfinex-derivatives","BTCF0:USTF0",1739965555310,0.002,96304.0,96303.0,0.46375572]
["bitfinex-derivatives","BTCF0:USTF0",1739965555711,0.002,96304.0,96303.0,0.67149172]
["bitfinex-derivatives","BTCF0:USTF0",1739965557617,0.002,96304.0,96303.0,0.46375572]
["bitfinex-derivatives","BTCF0:USTF0",1739965558316,0.2097338,96304.0,96303.0,0.46375572]
["bitfinex-derivatives","BTCF0:USTF0",1739965559816,0.002,96304.0,96303.0,0.46375572]
["bitfinex-derivatives","BTCF0:USTF0",1739965562220,0.002,96304.0,96303.0,0.10207572]
["bitfinex-derivatives","BTCF0:USTF0",1739965565518,0.2097338,96304.0,96303.0,0.10207572]
["bitfinex-derivatives","BTCF0:USTF0",1739965566426,0.2097338,96304.0,96303.0,0.28894654]
["bitfinex-derivatives","BTCF0:USTF0",1739965566924,0.2097338,96304.0,96303.0,0.18702654]
["bitfinex-derivatives","BTCF0:USTF0",1739965567120,0.2097338,96304.0,96303.0,0.28898654]
["bitfinex-derivatives","BTCF0:USTF0",1739965570418,0.2097338,96304.0,96303.0,0.10211572]
["bitfinex-derivatives","BTCF0:USTF0",1739965573327,0.2097338,96304.0,96303.0,0.10203572]
["bitfinex-derivatives","BTCF0:USTF0",1739965593137,0.2087338,96304.0,96303.0,0.10203572]
["bitfinex-derivatives","BTCF0:USTF0",1739965593434,0.2087338,96304.0,96303.0,0.10199572]
["bitfinex-derivatives","BTCF0:USTF0",1739965594949,0.2097338,96304.0,96303.0,0.10199572]
["bitfinex-derivatives","BTCF0:USTF0",1739965597840,0.2097338,96304.0,96303.0,0.28886654]
["bitfinex-derivatives","BTCF0:USTF0",1739965601448,0.2097338,96304.0,96303.0,0.18702654]
["bitfinex-derivatives","BTCF0:USTF0",1739965601650,0.5705338,96304.0,96303.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739965604246,0.5705338,96304.0,96303.0,5.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739965604649,0.2077446,96299.0,96298.0,0.24864274]
["bitfinex-derivatives","BTCF0:USTF0",1739965604838,0.3628,96304.0,96295.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739965604839,0.41330281,96304.0,96295.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739965605038,0.2077511,96296.0,96295.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739965607352,0.21891068,96296.0,96295.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739965608055,0.21891068,96296.0,96295.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739965610660,0.001,96296.0,96295.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739965610955,0.001,96296.0,96295.0,0.4016132]
["bitfinex-derivatives","BTCF0:USTF0",1739965613561,0.2077285,96307.0,96295.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1739965613757,0.2077285,96307.0,96301.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1739965614162,0.2077285,96307.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965614353,0.01021267,96308.0,96303.0,0.2077359]
["bitfinex-derivatives","BTCF0:USTF0",1739965614550,0.00015572,96313.0,96304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739965614754,0.001,96307.0,96305.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1739965614949,0.002,96307.0,96306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739965615561,0.001,96307.0,96306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739965617261,0.004,96308.0,96306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739965617770,0.002,96307.0,96306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739965618155,0.007,96307.0,96306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739965618659,0.005,96307.0,96306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739965620270,0.002,96307.0,96306.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1739965620472,0.007,96307.0,96306.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1739965621773,0.005,96307.0,96306.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1739965621977,0.002,96307.0,96306.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1739965622173,0.007,96307.0,96306.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1739965623273,0.00015572,96313.0,96306.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1739965623464,0.00015572,96313.0,96311.0,0.207717]
["bitfinex-derivatives","BTCF0:USTF0",1739965623672,0.00015572,96313.0,96312.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739965624768,0.00315572,96313.0,96312.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739965624974,0.01015572,96313.0,96312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739965625563,0.01015572,96313.0,96312.0,0.04206829]
["bitfinex-derivatives","BTCF0:USTF0",1739965629473,0.01015572,96313.0,96312.0,0.24978479]
["bitfinex-derivatives","BTCF0:USTF0",1739965633982,0.01015572,96313.0,96312.0,0.2396165]
["bitfinex-derivatives","BTCF0:USTF0",1739965634486,0.01015572,96313.0,96312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739965635381,0.01015572,96313.0,96312.0,0.2396165]
["bitfinex-derivatives","BTCF0:USTF0",1739965636187,0.01015572,96313.0,96312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739965636984,0.01015572,96313.0,96312.0,0.4120165]
["bitfinex-derivatives","BTCF0:USTF0",1739965640989,0.01015572,96313.0,96312.0,0.2396165]
["bitfinex-derivatives","BTCF0:USTF0",1739965650801,0.01015572,96313.0,96312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739965651011,0.01015572,96313.0,96312.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739965653417,0.01015572,96313.0,96312.0,0.4120165]
["bitfinex-derivatives","BTCF0:USTF0",1739965653816,0.01015572,96313.0,96312.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739965654720,0.01015572,96313.0,96312.0,0.4120165]
["bitfinex-derivatives","BTCF0:USTF0",1739965654914,0.01015572,96313.0,96312.0,0.5133365]
["bitfinex-derivatives","BTCF0:USTF0",1739965656310,0.01015572,96313.0,96312.0,1.4182165]
["bitfinex-derivatives","BTCF0:USTF0",1739965658213,0.01015572,96313.0,96312.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739965670721,0.01015572,96313.0,96312.0,1.3989]
["bitfinex-derivatives","BTCF0:USTF0",1739965674034,0.01015572,96313.0,96312.0,1.6066165]
["bitfinex-derivatives","BTCF0:USTF0",1739965680343,0.01015572,96313.0,96312.0,1.65677878]
["bitfinex-derivatives","BTCF0:USTF0",1739965687350,0.01015572,96313.0,96312.0,1.6066165]
["bitfinex-derivatives","BTCF0:USTF0",1739965688041,0.01015572,96313.0,96312.0,1.65677963]
["bitfinex-derivatives","BTCF0:USTF0",1739965689545,0.2403761,96331.0,96320.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1739965689740,0.2403761,96331.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965689936,0.2403761,96331.0,96323.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739965691042,0.003,96331.0,96324.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739965691248,0.003,96331.0,96329.0,0.2076795]
["bitfinex-derivatives","BTCF0:USTF0",1739965691545,0.003,96331.0,96330.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739965692244,0.003,96331.0,96330.0,0.10212385]
["bitfinex-derivatives","BTCF0:USTF0",1739965692836,0.003,96331.0,96330.0,0.46292385]
["bitfinex-derivatives","BTCF0:USTF0",1739965693042,0.1864881,96337.0,96332.0,0.2076731]
["bitfinex-derivatives","BTCF0:USTF0",1739965693246,0.1864881,96337.0,96333.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739965695345,0.00015572,96337.0,96333.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739965695744,0.00015572,96337.0,96333.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1739965700252,0.00015572,96337.0,96333.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739965707843,0.00015572,96337.0,96335.0,0.2076668]
["bitfinex-derivatives","BTCF0:USTF0",1739965708946,0.00015572,96337.0,96333.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739965713560,0.00015572,96337.0,96332.0,0.39440962]
["bitfinex-derivatives","BTCF0:USTF0",1739965713753,0.00015572,96337.0,96334.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965714852,0.20781952,96337.0,96334.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965716355,0.20881952,96337.0,96334.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965716850,0.00115572,96337.0,96334.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965717049,0.2076669,96335.0,96334.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965718363,0.2086669,96335.0,96334.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965719056,0.2086669,96335.0,96331.0,1.09289672]
["bitfinex-derivatives","BTCF0:USTF0",1739965719356,0.2076734,96332.0,96331.0,1.09149672]
["bitfinex-derivatives","BTCF0:USTF0",1739965719555,0.2076734,96332.0,96331.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1739965720354,0.21816727,96332.0,96331.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1739965720560,0.21916727,96332.0,96331.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1739965720750,0.2086734,96332.0,96331.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1739965722252,0.2086734,96332.0,96331.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739965722551,0.21929125,96332.0,96331.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739965723960,0.2086734,96332.0,96331.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739965724462,0.21897902,96332.0,96331.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739965725665,0.2086734,96332.0,96331.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739965726156,0.21907685,96332.0,96331.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739965726957,0.2086734,96332.0,96331.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739965727755,0.21910495,96332.0,96331.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739965729562,0.2086734,96332.0,96331.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739965733264,0.2086734,96332.0,96331.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965737561,0.2076734,96332.0,96331.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965737764,0.2076734,96332.0,96331.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1739965738162,0.2086734,96332.0,96331.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1739965743973,0.2086734,96332.0,96330.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739965744166,0.2076777,96330.0,96329.0,0.2489823]
["bitfinex-derivatives","BTCF0:USTF0",1739965744780,0.2076863,96326.0,96325.0,0.86803946]
["bitfinex-derivatives","BTCF0:USTF0",1739965745085,0.5684863,96326.0,96325.0,0.86667946]
["bitfinex-derivatives","BTCF0:USTF0",1739965745968,0.5694863,96326.0,96325.0,0.86767946]
["bitfinex-derivatives","BTCF0:USTF0",1739965746373,0.5694863,96326.0,96325.0,0.86867946]
["bitfinex-derivatives","BTCF0:USTF0",1739965746777,0.5694863,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965748283,0.61998301,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965748670,0.98508301,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965756181,0.9345863,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739965757585,0.9345863,96326.0,96325.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1739965758084,0.2077036,96318.0,96312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739965758280,0.5685036,96318.0,96312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739965759285,0.5685036,96318.0,96317.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739965760383,0.5715036,96318.0,96317.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739965775584,0.2107036,96318.0,96317.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739965775786,0.98280519,96318.0,96317.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739965776686,0.98280519,96318.0,96317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739965782805,1.06379369,96318.0,96317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739965786601,0.98280519,96318.0,96317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739965804510,0.2077144,96313.0,96312.0,0.02740002]
["bitfinex-derivatives","BTCF0:USTF0",1739965805613,0.2107144,96313.0,96312.0,0.02740002]
["bitfinex-derivatives","BTCF0:USTF0",1739965806310,0.2137144,96313.0,96312.0,0.02740002]
["bitfinex-derivatives","BTCF0:USTF0",1739965807106,0.2137144,96313.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965808307,0.34500788,96313.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965820408,0.26421599,96313.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965824905,0.05650159,96313.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965825514,0.00660159,96313.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965825727,0.3608,96318.0,96312.0,0.22531422]
["bitfinex-derivatives","BTCF0:USTF0",1739965826225,0.2077134,96314.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965829121,0.5685047,96318.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965829322,0.3608,96318.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965829518,0.2077093,96316.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965830221,0.2077111,96315.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965831322,0.2077131,96314.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965832917,0.2087131,96314.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965835027,0.2077144,96313.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965835621,0.2087144,96313.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965839119,0.001,96313.0,96312.0,0.01759942]
["bitfinex-derivatives","BTCF0:USTF0",1739965840625,0.3608,96324.0,96312.0,0.01859942]
["bitfinex-derivatives","BTCF0:USTF0",1739965840826,0.3608,96324.0,96314.0,0.05924742]
["bitfinex-derivatives","BTCF0:USTF0",1739965841029,0.3608,96324.0,96315.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739965841930,0.3618,96324.0,96315.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739965842323,0.2077068,96317.0,96315.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739965844229,0.2087068,96317.0,96315.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739965844723,0.2077068,96317.0,96315.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739965845430,0.3608,96324.0,96315.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739965846925,0.001,96317.0,96315.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739965847120,0.2087065,96317.0,96315.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1739965847331,0.2077065,96317.0,96315.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1739965848027,0.2077079,96316.0,96315.0,0.26931]
["bitfinex-derivatives","BTCF0:USTF0",1739965849329,0.001,96317.0,96315.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739965849529,0.001,96317.0,96316.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739965850426,0.2077016,96319.0,96316.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739965851126,0.001,96317.0,96316.0,0.2077079]
["bitfinex-derivatives","BTCF0:USTF0",1739965851728,0.001,96319.0,96318.0,0.2077036]
["bitfinex-derivatives","BTCF0:USTF0",1739965852034,0.001,96319.0,96318.0,0.3089436]
["bitfinex-derivatives","BTCF0:USTF0",1739965853935,0.21825643,96322.0,96319.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1739965855225,0.21825643,96322.0,96319.0,0.2087013]
["bitfinex-derivatives","BTCF0:USTF0",1739965855425,0.21925643,96322.0,96319.0,0.2087013]
["bitfinex-derivatives","BTCF0:USTF0",1739965856734,0.05924742,96340.0,96319.0,0.2087013]
["bitfinex-derivatives","BTCF0:USTF0",1739965856735,0.18666959,96339.0,96336.0,0.3800648]
["bitfinex-derivatives","BTCF0:USTF0",1739965856934,0.2179807,96354.0,96339.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739965857135,0.2179807,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965857430,0.2179807,96354.0,96353.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739965858234,0.2189807,96354.0,96353.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739965858638,0.0649,96360.0,96359.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739965858831,0.0649,96360.0,96359.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1739965859928,0.24904199,96362.0,96359.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1739965860131,0.24904199,96362.0,96361.0,0.2076109]
["bitfinex-derivatives","BTCF0:USTF0",1739965860430,0.27924199,96362.0,96361.0,0.2076109]
["bitfinex-derivatives","BTCF0:USTF0",1739965860631,0.24904199,96362.0,96361.0,0.3800109]
["bitfinex-derivatives","BTCF0:USTF0",1739965860935,0.01047619,96375.0,96368.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739965861128,0.01047619,96375.0,96368.0,0.6700758]
["bitfinex-derivatives","BTCF0:USTF0",1739965861529,0.0302,96383.0,96368.0,0.6700758]
["bitfinex-derivatives","BTCF0:USTF0",1739965861727,0.0302,96383.0,96382.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1739965861929,0.24840791,96409.0,96382.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1739965862140,0.0618,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965862437,0.0618,96399.0,96396.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739965862935,0.00132811,96398.0,96397.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739965863133,0.00132811,96398.0,96397.0,0.5683326]
["bitfinex-derivatives","BTCF0:USTF0",1739965863532,0.3608,96430.0,96408.0,0.2075097]
["bitfinex-derivatives","BTCF0:USTF0",1739965863738,0.2074915,96417.0,96408.0,0.6701097]
["bitfinex-derivatives","BTCF0:USTF0",1739965864627,0.25871033,96409.0,96408.0,0.6701097]
["bitfinex-derivatives","BTCF0:USTF0",1739965865031,0.24840791,96409.0,96408.0,0.6701097]
["bitfinex-derivatives","BTCF0:USTF0",1739965865233,0.24840791,96409.0,96408.0,0.6711097]
["bitfinex-derivatives","BTCF0:USTF0",1739965865834,0.00015552,96418.0,96408.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739965866035,0.00015552,96418.0,96417.0,0.5682903]
["bitfinex-derivatives","BTCF0:USTF0",1739965867037,0.02096358,96418.0,96417.0,0.5682903]
["bitfinex-derivatives","BTCF0:USTF0",1739965867636,0.02096358,96418.0,96417.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1739965870335,0.02096358,96418.0,96417.0,0.6718503]
["bitfinex-derivatives","BTCF0:USTF0",1739965872440,0.02096358,96418.0,96417.0,0.6718103]
["bitfinex-derivatives","BTCF0:USTF0",1739965876141,0.02096358,96418.0,96417.0,0.6708103]
["bitfinex-derivatives","BTCF0:USTF0",1739965876541,0.02096358,96418.0,96417.0,0.6718103]
["bitfinex-derivatives","BTCF0:USTF0",1739965884947,0.02096358,96418.0,96417.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1739965885151,0.02096358,96418.0,96417.0,0.6715703]
["bitfinex-derivatives","BTCF0:USTF0",1739965886152,0.02096358,96418.0,96417.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1739965886455,0.22845178,96418.0,96417.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1739965888447,0.22845178,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739965893459,0.22845178,96418.0,96417.0,0.41282823]
["bitfinex-derivatives","BTCF0:USTF0",1739965894652,0.22845178,96418.0,96417.0,0.66216114]
["bitfinex-derivatives","BTCF0:USTF0",1739965897554,0.22845178,96418.0,96417.0,0.41282823]
["bitfinex-derivatives","BTCF0:USTF0",1739965902266,0.02096358,96418.0,96417.0,0.62031853]
["bitfinex-derivatives","BTCF0:USTF0",1739965902465,0.22845178,96418.0,96417.0,0.62031853]
["bitfinex-derivatives","BTCF0:USTF0",1739965905564,0.22845178,96418.0,96417.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1739965909473,0.22845178,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739965929880,0.25855178,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739965936378,0.22845178,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739965944584,0.22845178,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739965944781,0.22845178,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739965945594,0.22845178,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739965945889,0.22845178,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739965954691,0.22845178,96418.0,96417.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1739965955297,0.41526085,96418.0,96417.0,0.5702903]
["bitfinex-derivatives","BTCF0:USTF0",1739965956503,0.41526085,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739965959196,0.22845178,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739965965700,0.02096358,96418.0,96417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739965966101,0.02096358,96418.0,96417.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739965968503,0.02096358,96418.0,96417.0,0.57949049]
["bitfinex-derivatives","BTCF0:USTF0",1739965969198,0.02096358,96418.0,96417.0,0.59006016]
["bitfinex-derivatives","BTCF0:USTF0",1739965972010,0.02096358,96418.0,96417.0,0.79755046]
["bitfinex-derivatives","BTCF0:USTF0",1739965972805,0.02096358,96418.0,96417.0,0.61085997]
["bitfinex-derivatives","BTCF0:USTF0",1739965975006,0.02096358,96418.0,96417.0,0.71193997]
["bitfinex-derivatives","BTCF0:USTF0",1739965985212,0.02096358,96418.0,96417.0,0.35113997]
["bitfinex-derivatives","BTCF0:USTF0",1739965985403,0.02096358,96418.0,96417.0,0.68193997]
["bitfinex-derivatives","BTCF0:USTF0",1739965986813,0.02096358,96418.0,96417.0,0.6713703]
["bitfinex-derivatives","BTCF0:USTF0",1739965987213,0.02096358,96418.0,96417.0,0.8437703]
["bitfinex-derivatives","BTCF0:USTF0",1739965987411,0.02096358,96418.0,96417.0,0.6713703]
["bitfinex-derivatives","BTCF0:USTF0",1739965994906,0.02096358,96418.0,96417.0,0.85779452]
["bitfinex-derivatives","BTCF0:USTF0",1739965998021,0.02096358,96418.0,96417.0,0.6713703]
["bitfinex-derivatives","BTCF0:USTF0",1739965999224,0.2074598,96432.0,96426.0,0.2074694]
["bitfinex-derivatives","BTCF0:USTF0",1739965999423,0.2726598,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739965999720,0.28296979,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966001221,0.28296979,96432.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966001518,0.28296979,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966002709,0.28296979,96432.0,96431.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1739966007621,0.28296979,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966007815,0.28296979,96432.0,96431.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1739966012921,0.28296979,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966013128,0.28296979,96432.0,96431.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1739966025939,0.28296979,96432.0,96424.0,0.18653501]
["bitfinex-derivatives","BTCF0:USTF0",1739966025940,0.2074731,96425.0,96424.0,0.18653501]
["bitfinex-derivatives","BTCF0:USTF0",1739966026140,0.2074731,96425.0,96424.0,0.28757501]
["bitfinex-derivatives","BTCF0:USTF0",1739966027743,0.2074731,96425.0,96424.0,0.28857501]
["bitfinex-derivatives","BTCF0:USTF0",1739966028344,0.2084731,96425.0,96424.0,0.28957501]
["bitfinex-derivatives","BTCF0:USTF0",1739966028541,0.2084731,96425.0,96424.0,0.18853501]
["bitfinex-derivatives","BTCF0:USTF0",1739966028839,0.2084731,96425.0,96424.0,0.28957501]
["bitfinex-derivatives","BTCF0:USTF0",1739966030135,0.2084731,96425.0,96424.0,0.3105153]
["bitfinex-derivatives","BTCF0:USTF0",1739966035450,0.2084731,96425.0,96424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1739966037052,0.2084731,96425.0,96424.0,0.3105153]
["bitfinex-derivatives","BTCF0:USTF0",1739966037554,0.001,96425.0,96424.0,0.3105153]
["bitfinex-derivatives","BTCF0:USTF0",1739966039846,0.2084731,96425.0,96424.0,0.3105153]
["bitfinex-derivatives","BTCF0:USTF0",1739966057068,0.2084731,96425.0,96424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1739966058162,0.2084731,96425.0,96424.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1739966062261,0.2084731,96425.0,96424.0,0.6713153]
["bitfinex-derivatives","BTCF0:USTF0",1739966069874,0.001,96425.0,96424.0,0.6713153]
["bitfinex-derivatives","BTCF0:USTF0",1739966070081,0.2084731,96425.0,96424.0,0.6713153]
["bitfinex-derivatives","BTCF0:USTF0",1739966075976,0.2084731,96425.0,96424.0,0.65036354]
["bitfinex-derivatives","BTCF0:USTF0",1739966077372,0.2084731,96425.0,96424.0,0.54932354]
["bitfinex-derivatives","BTCF0:USTF0",1739966077579,0.2084731,96425.0,96424.0,0.65032354]
["bitfinex-derivatives","BTCF0:USTF0",1739966083385,0.2084731,96425.0,96424.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739966084194,0.2084731,96425.0,96424.0,0.47430237]
["bitfinex-derivatives","BTCF0:USTF0",1739966084901,0.2084731,96425.0,96424.0,0.68177767]
["bitfinex-derivatives","BTCF0:USTF0",1739966085092,0.2084731,96425.0,96424.0,0.68173767]
["bitfinex-derivatives","BTCF0:USTF0",1739966088703,0.2084731,96425.0,96424.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1739966091609,0.2084731,96425.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966091809,0.2084731,96425.0,96424.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1739966127532,0.2084731,96425.0,96424.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739966128226,0.2084731,96425.0,96424.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1739966131123,0.00155586,96455.0,96424.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1739966131425,0.2074345,96443.0,96441.0,0.05919175]
["bitfinex-derivatives","BTCF0:USTF0",1739966131618,0.2074344,96443.0,96442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739966131823,0.01027964,96443.0,96442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739966132030,0.2074259,96447.0,96442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739966132232,0.0638,96450.0,96442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739966132435,0.2712193,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966132624,0.28165491,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966134024,0.28165491,96450.0,96449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966134228,0.28165491,96450.0,96449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966141731,0.28165491,96450.0,96449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966142820,0.28165491,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966154539,0.28165491,96450.0,96449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966156738,0.21785491,96450.0,96449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966160741,0.21785491,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966171161,0.01043561,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966171469,0.18632426,96452.0,96449.0,0.3103015]
["bitfinex-derivatives","BTCF0:USTF0",1739966171874,0.2074179,96451.0,96449.0,0.3103015]
["bitfinex-derivatives","BTCF0:USTF0",1739966172073,0.21806196,96451.0,96449.0,0.3103015]
["bitfinex-derivatives","BTCF0:USTF0",1739966178178,0.01064406,96451.0,96449.0,0.3103015]
["bitfinex-derivatives","BTCF0:USTF0",1739966178368,0.2074193,96450.0,96449.0,0.3103015]
["bitfinex-derivatives","BTCF0:USTF0",1739966179381,0.2074193,96450.0,96449.0,0.3093015]
["bitfinex-derivatives","BTCF0:USTF0",1739966179669,0.2074193,96450.0,96449.0,0.3103015]
["bitfinex-derivatives","BTCF0:USTF0",1739966182774,0.2074193,96450.0,96449.0,0.2094215]
["bitfinex-derivatives","BTCF0:USTF0",1739966183085,0.2074193,96450.0,96449.0,0.3103015]
["bitfinex-derivatives","BTCF0:USTF0",1739966183578,0.2074193,96450.0,96449.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739966183885,0.2384193,96450.0,96449.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739966186573,0.29995803,96450.0,96449.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739966187377,0.29995803,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966189381,0.2384193,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966210899,0.2705193,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966212008,0.32094653,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966225019,0.50757795,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966225810,0.23705865,96450.0,96449.0,0.3102615]
["bitfinex-derivatives","BTCF0:USTF0",1739966226006,0.2073964,96461.0,96449.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1739966226210,0.21773848,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966227220,0.01034208,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966227419,0.2073856,96466.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966227624,0.2073883,96465.0,96461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739966228815,0.42533742,96462.0,96461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739966229009,0.42533742,96462.0,96461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739966229215,0.2073935,96462.0,96461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739966229615,0.2073935,96462.0,96461.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739966230014,0.0309,96470.0,96461.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739966230225,0.0309,96470.0,96462.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739966230521,0.2073905,96464.0,96462.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739966232022,0.21775649,96464.0,96462.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739966232921,0.21775649,96464.0,96462.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739966235726,0.2073914,96463.0,96462.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739966237522,0.2073914,96463.0,96462.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739966237728,0.2073914,96463.0,96462.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739966241233,0.0103676,96464.0,96462.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739966241523,0.20739,96464.0,96462.0,0.2734925]
["bitfinex-derivatives","BTCF0:USTF0",1739966242431,0.21771695,96464.0,96462.0,0.2734925]
["bitfinex-derivatives","BTCF0:USTF0",1739966242726,0.2073914,96463.0,96462.0,0.2734925]
["bitfinex-derivatives","BTCF0:USTF0",1739966243230,0.2073914,96463.0,96462.0,0.3742925]
["bitfinex-derivatives","BTCF0:USTF0",1739966252727,0.2073914,96463.0,96462.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739966253836,0.01032695,96464.0,96462.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739966254033,0.0318,96469.0,96462.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739966254931,0.207389,96465.0,96462.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739966255738,0.207389,96465.0,96462.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739966256037,0.207389,96465.0,96462.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739966256440,0.207389,96465.0,96462.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739966256735,0.207389,96465.0,96462.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739966257637,0.207389,96465.0,96462.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739966257839,0.2073906,96464.0,96462.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739966258936,0.2073906,96464.0,96462.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739966259142,0.04216126,96469.0,96462.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1739966259343,0.01036126,96469.0,96466.0,0.2073832]
["bitfinex-derivatives","BTCF0:USTF0",1739966259635,0.39354462,96472.0,96466.0,0.2073832]
["bitfinex-derivatives","BTCF0:USTF0",1739966259835,0.0636,96471.0,96466.0,0.2073832]
["bitfinex-derivatives","BTCF0:USTF0",1739966260036,0.0636,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966260240,0.07399243,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966260629,0.07399243,96471.0,96470.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739966261340,0.07399243,96471.0,96470.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739966262146,0.07399243,96471.0,96470.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739966265733,0.01039243,96471.0,96470.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739966265928,0.0622,96481.0,96470.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739966266238,0.2073683,96474.0,96471.0,0.12029175]
["bitfinex-derivatives","BTCF0:USTF0",1739966266440,0.032,96473.0,96471.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739966266638,0.04220772,96473.0,96471.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739966266840,0.0302,96472.0,96471.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739966267442,0.0302,96472.0,96471.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739966268236,0.0302,96472.0,96471.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739966273346,0.02240772,96473.0,96471.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739966273547,0.02240772,96473.0,96471.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739966274548,0.02240772,96473.0,96471.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739966274851,0.02240772,96473.0,96471.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739966275644,0.02240772,96473.0,96472.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739966275950,0.22977762,96473.0,96472.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739966276357,0.207372,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966276558,0.271572,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966276851,0.271572,96472.0,96471.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739966277239,0.269572,96472.0,96471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739966277445,0.269572,96472.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966277446,0.2073742,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966278047,0.425,96472.0,96463.0,0.18652354]
["bitfinex-derivatives","BTCF0:USTF0",1739966278251,0.2064043,96457.0,96456.0,0.24892065]
["bitfinex-derivatives","BTCF0:USTF0",1739966278451,0.2054043,96457.0,96456.0,0.24892065]
["bitfinex-derivatives","BTCF0:USTF0",1739966280555,0.206415,96452.0,96451.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739966280954,0.205415,96452.0,96451.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739966281756,0.210415,96452.0,96451.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739966284251,0.26084016,96452.0,96451.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739966284750,0.2074365,96442.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966285460,0.2074365,96442.0,96441.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739966285653,0.2074473,96437.0,96435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739966286253,0.2074473,96437.0,96433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966287267,0.2064473,96437.0,96433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966287467,0.2054473,96437.0,96433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966287869,0.0303,96440.0,96433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966288064,0.01,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966288864,0.2174473,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966290173,0.2114473,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966290365,0.2074538,96434.0,96433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966291168,0.2064538,96434.0,96433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966291673,0.2054538,96434.0,96433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966292776,0.2104538,96434.0,96433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966293776,0.2154538,96434.0,96433.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966300774,0.01030656,96442.0,96434.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1739966300981,0.2074347,96443.0,96434.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1739966301475,0.00015525,96451.0,96434.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1739966301679,0.00015525,96451.0,96437.0,0.1183835]
["bitfinex-derivatives","BTCF0:USTF0",1739966301981,0.00015525,96451.0,96438.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739966302281,0.01019086,96447.0,96438.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739966302481,0.00015525,96451.0,96438.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739966302482,0.00015525,96451.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966302668,0.207439,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966303977,0.209439,96441.0,96439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966304177,0.210439,96441.0,96439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966310892,0.210439,96441.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966311679,0.2074408,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966312985,0.2094408,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966313187,0.2104408,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966313388,0.207443,96439.0,96438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739966315591,0.210443,96439.0,96438.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739966315794,0.212443,96439.0,96438.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739966316597,0.3658,96439.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966316893,0.2074516,96435.0,96434.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739966317481,0.0535,96438.0,96432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739966317694,0.2074559,96433.0,96432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739966319697,0.2114559,96433.0,96432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739966320192,0.2144559,96433.0,96432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739966320695,0.45059868,96433.0,96432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739966323301,0.45059868,96433.0,96432.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739966323990,0.2144559,96433.0,96432.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739966331494,0.2144559,96433.0,96432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739966341618,0.26489227,96433.0,96432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739966355533,0.2144559,96433.0,96432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739966367129,0.18570177,96438.0,96432.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1739966367331,0.18570177,96438.0,96433.0,0.2382545]
["bitfinex-derivatives","BTCF0:USTF0",1739966367729,0.18570177,96438.0,96434.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739966367931,0.18570177,96438.0,96435.0,0.2074501]
["bitfinex-derivatives","BTCF0:USTF0",1739966369233,0.18770177,96438.0,96434.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739966369431,0.01046744,96447.0,96434.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739966369432,0.2074351,96443.0,96434.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739966369620,0.01046744,96447.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966369825,0.2074387,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966370433,0.2074387,96441.0,96440.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739966376235,0.207431,96445.0,96440.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739966376438,0.18570177,96452.0,96440.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739966376828,0.18570177,96452.0,96441.0,0.05917167]
["bitfinex-derivatives","BTCF0:USTF0",1739966377029,0.2074325,96444.0,96442.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739966377334,0.2074325,96444.0,96443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739966379135,0.2074325,96444.0,96443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739966380032,0.18570177,96458.0,96450.0,0.2074193]
["bitfinex-derivatives","BTCF0:USTF0",1739966380227,0.18570177,96458.0,96457.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1739966380429,0.18570177,96458.0,96457.0,0.6689643]
["bitfinex-derivatives","BTCF0:USTF0",1739966381635,0.18570177,96458.0,96457.0,0.6699643]
["bitfinex-derivatives","BTCF0:USTF0",1739966383832,0.18570177,96458.0,96457.0,0.6709643]
["bitfinex-derivatives","BTCF0:USTF0",1739966384029,0.01061869,96462.0,96461.0,0.2073957]
["bitfinex-derivatives","BTCF0:USTF0",1739966384338,0.20894723,96463.0,96461.0,0.2073957]
["bitfinex-derivatives","BTCF0:USTF0",1739966384836,0.20894723,96463.0,96462.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739966385139,0.21928777,96463.0,96462.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739966385641,0.21928777,96463.0,96462.0,0.2378935]
["bitfinex-derivatives","BTCF0:USTF0",1739966385841,0.01189627,96463.0,96462.0,0.2378935]
["bitfinex-derivatives","BTCF0:USTF0",1739966386944,0.01189627,96463.0,96462.0,0.2388935]
["bitfinex-derivatives","BTCF0:USTF0",1739966387631,0.01189627,96463.0,96462.0,0.2398935]
["bitfinex-derivatives","BTCF0:USTF0",1739966390533,0.01034054,96463.0,96462.0,0.2398935]
["bitfinex-derivatives","BTCF0:USTF0",1739966390727,0.00015553,96467.0,96462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739966390938,0.00015553,96467.0,96466.0,0.5681849]
["bitfinex-derivatives","BTCF0:USTF0",1739966391940,0.01079054,96467.0,96466.0,0.5681849]
["bitfinex-derivatives","BTCF0:USTF0",1739966392534,0.01079054,96467.0,96466.0,0.5691849]
["bitfinex-derivatives","BTCF0:USTF0",1739966393533,0.01079054,96467.0,96466.0,0.5701849]
["bitfinex-derivatives","BTCF0:USTF0",1739966395737,0.04389054,96467.0,96466.0,0.5701849]
["bitfinex-derivatives","BTCF0:USTF0",1739966400442,0.25127334,96467.0,96466.0,0.5701849]
["bitfinex-derivatives","BTCF0:USTF0",1739966402143,0.01079054,96467.0,96466.0,0.5701849]
["bitfinex-derivatives","BTCF0:USTF0",1739966402347,0.3608,96484.0,96466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966402541,0.39303727,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966403647,0.18570177,96489.0,96488.0,0.5681377]
["bitfinex-derivatives","BTCF0:USTF0",1739966404149,0.18570177,96489.0,96488.0,0.7403377]
["bitfinex-derivatives","BTCF0:USTF0",1739966404450,0.2073269,96494.0,96490.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1739966404646,0.2073352,96490.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966404841,0.2073352,96490.0,96488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966405041,0.2073352,96490.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966405445,0.2063505,96482.0,96481.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739966405750,0.2053505,96482.0,96481.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739966405948,0.2043505,96482.0,96481.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739966406651,0.2033505,96482.0,96481.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739966408055,0.2033505,96482.0,96481.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1739966409051,0.2073505,96482.0,96481.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1739966410054,0.2073505,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966415950,0.004,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966416154,0.10005042,96500.0,96481.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1739966416351,0.10005042,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966416650,0.11065623,96500.0,96499.0,0.308034]
["bitfinex-derivatives","BTCF0:USTF0",1739966416849,0.11065623,96500.0,96499.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739966417151,0.11065623,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966417344,0.11065623,96500.0,96499.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739966417539,0.10005042,96500.0,96499.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739966418045,0.3608,96518.0,96499.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739966418354,0.2072893,96511.0,96508.0,0.05917167]
["bitfinex-derivatives","BTCF0:USTF0",1739966418549,0.2072893,96511.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966418749,0.21746731,96511.0,96507.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739966419646,0.01017801,96511.0,96507.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739966419955,0.3608,96518.0,96507.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739966420346,0.2072842,96513.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966420656,0.37144348,96518.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966420956,0.0317,96512.0,96506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966421254,0.0317,96512.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966421255,0.2072947,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966422050,0.2072947,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966422743,0.2072947,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966423650,0.2072947,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966424057,0.2073119,96500.0,96491.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1739966424258,0.5681119,96500.0,96491.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1739966424657,0.5681119,96500.0,96475.0,0.31242521]
["bitfinex-derivatives","BTCF0:USTF0",1739966424658,0.5798,96500.0,96475.0,0.41314521]
["bitfinex-derivatives","BTCF0:USTF0",1739966424857,0.2073634,96476.0,96475.0,0.22740612]
["bitfinex-derivatives","BTCF0:USTF0",1739966425153,0.2073634,96476.0,96475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739966425750,0.2063634,96476.0,96475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739966425949,0.2053634,96476.0,96475.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739966426755,0.21576832,96476.0,96475.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739966427762,0.21776832,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966428976,0.57856832,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966429658,0.47392492,96476.0,96466.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739966429853,0.2073828,96467.0,96466.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739966430055,0.2073828,96467.0,96466.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1739966430257,0.2713828,96467.0,96466.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1739966431060,0.2713828,96467.0,96466.0,0.00110164]
["bitfinex-derivatives","BTCF0:USTF0",1739966431452,0.2074,96459.0,96444.0,0.30942746]
["bitfinex-derivatives","BTCF0:USTF0",1739966431654,0.5682,96459.0,96444.0,0.30942746]
["bitfinex-derivatives","BTCF0:USTF0",1739966431860,0.5672,96459.0,96444.0,0.30942746]
["bitfinex-derivatives","BTCF0:USTF0",1739966432755,0.5652,96459.0,96449.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739966432955,0.3608,96459.0,96449.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739966433154,0.2074193,96450.0,96449.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739966433751,0.00315546,96459.0,96449.0,0.46167546]
["bitfinex-derivatives","BTCF0:USTF0",1739966433965,0.00315546,96459.0,96450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739966434263,0.002,96467.0,96463.0,0.2073904]
["bitfinex-derivatives","BTCF0:USTF0",1739966434464,0.002,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966435257,0.2073668,96475.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966435765,0.2073683,96474.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966435965,0.004,96467.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966436480,0.004,96475.0,96466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966436760,0.004,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966437565,0.004,96475.0,96474.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739966437967,0.006,96475.0,96474.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739966438559,0.002,96475.0,96474.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739966439163,0.006,96475.0,96474.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1739966449480,0.006,96475.0,96474.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1739966451576,0.2133656,96475.0,96474.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1739966456076,0.2133656,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966456376,0.2454656,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966458070,0.2073828,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966458683,0.2074,96459.0,96458.0,0.18580386]
["bitfinex-derivatives","BTCF0:USTF0",1739966459875,0.2064,96459.0,96458.0,0.18580386]
["bitfinex-derivatives","BTCF0:USTF0",1739966460073,0.2064,96459.0,96449.0,0.29758195]
["bitfinex-derivatives","BTCF0:USTF0",1739966460386,0.004,96467.0,96449.0,0.29758195]
["bitfinex-derivatives","BTCF0:USTF0",1739966460387,0.2073917,96463.0,96451.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1739966460582,0.004,96467.0,96451.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1739966460887,0.004,96467.0,96457.0,0.09000639]
["bitfinex-derivatives","BTCF0:USTF0",1739966461079,0.2073949,96462.0,96457.0,0.09000639]
["bitfinex-derivatives","BTCF0:USTF0",1739966461283,0.2063949,96462.0,96457.0,0.09000639]
["bitfinex-derivatives","BTCF0:USTF0",1739966461878,0.2063949,96462.0,96452.0,0.5682134]
["bitfinex-derivatives","BTCF0:USTF0",1739966462083,0.005,96459.0,96452.0,0.5682134]
["bitfinex-derivatives","BTCF0:USTF0",1739966462789,0.005,96459.0,96457.0,0.2074035]
["bitfinex-derivatives","BTCF0:USTF0",1739966463091,0.005,96459.0,96458.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1739966464177,0.0518263,96504.0,96458.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1739966464384,0.2073529,96481.0,96475.0,0.5681656]
["bitfinex-derivatives","BTCF0:USTF0",1739966464587,0.01304715,96489.0,96475.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739966464792,0.0641,96499.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966464982,0.2073162,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966465180,0.0641,96499.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966465487,0.2073341,96490.0,96489.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739966465690,0.22000148,96490.0,96489.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739966466900,0.22200148,96490.0,96489.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739966467105,0.22200148,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966467808,0.22200148,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966471507,0.01466658,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966472407,0.002,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966472598,0.01469162,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966475098,0.01469162,96490.0,96480.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739966475099,0.2073527,96481.0,96480.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739966475794,0.2702527,96481.0,96480.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739966476507,0.2722527,96481.0,96480.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1739966477812,0.0518394,96479.0,96460.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1739966478112,0.3608,96468.0,96460.0,0.09000639]
["bitfinex-derivatives","BTCF0:USTF0",1739966478298,0.0649,96481.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966478699,0.0649,96481.0,96468.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739966478894,0.2073683,96474.0,96468.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739966479094,0.0649,96481.0,96468.0,0.2682798]
["bitfinex-derivatives","BTCF0:USTF0",1739966479294,0.2073536,96481.0,96470.0,0.09000639]
["bitfinex-derivatives","BTCF0:USTF0",1739966479497,0.004,96479.0,96470.0,0.09000639]
["bitfinex-derivatives","BTCF0:USTF0",1739966479900,0.2073536,96481.0,96470.0,0.09000639]
["bitfinex-derivatives","BTCF0:USTF0",1739966480109,0.004,96474.0,96471.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1739966480612,0.004,96481.0,96472.0,0.2073709]
["bitfinex-derivatives","BTCF0:USTF0",1739966481304,0.004,96481.0,96471.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1739966481523,0.004,96481.0,96475.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1739966481810,0.2073586,96479.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739966482001,0.004,96481.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739966482409,0.2073603,96478.0,96476.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739966482911,0.2073603,96478.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739966483312,0.00015546,96484.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739966483612,0.2073592,96478.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739966483914,0.2063592,96478.0,96476.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739966484209,0.004,96478.0,96476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739966484397,0.004,96478.0,96476.0,0.2387626]
["bitfinex-derivatives","BTCF0:USTF0",1739966484808,0.006,96478.0,96476.0,0.2397626]
["bitfinex-derivatives","BTCF0:USTF0",1739966485707,0.002,96478.0,96476.0,0.2397626]
["bitfinex-derivatives","BTCF0:USTF0",1739966486203,0.002,96478.0,96476.0,0.2387626]
["bitfinex-derivatives","BTCF0:USTF0",1739966486403,0.005,96478.0,96476.0,0.2397626]
["bitfinex-derivatives","BTCF0:USTF0",1739966487107,0.2123607,96478.0,96476.0,0.2397626]
["bitfinex-derivatives","BTCF0:USTF0",1739966489009,0.005,96478.0,96476.0,0.2397626]
["bitfinex-derivatives","BTCF0:USTF0",1739966491808,0.005,96478.0,96476.0,0.4118626]
["bitfinex-derivatives","BTCF0:USTF0",1739966492010,0.0015552,96494.0,96493.0,0.2073269]
["bitfinex-derivatives","BTCF0:USTF0",1739966492312,0.0015552,96494.0,96493.0,0.3082869]
["bitfinex-derivatives","BTCF0:USTF0",1739966492700,0.21665206,96512.0,96493.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739966492904,0.2073017,96505.0,96501.0,0.5681085]
["bitfinex-derivatives","BTCF0:USTF0",1739966493103,0.21665206,96512.0,96501.0,0.5681085]
["bitfinex-derivatives","BTCF0:USTF0",1739966493309,0.0319,96515.0,96501.0,0.5681085]
["bitfinex-derivatives","BTCF0:USTF0",1739966493708,0.04490659,96515.0,96501.0,0.5681085]
["bitfinex-derivatives","BTCF0:USTF0",1739966494108,0.003,96512.0,96501.0,0.5681085]
["bitfinex-derivatives","BTCF0:USTF0",1739966494304,0.002,96505.0,96501.0,0.5691085]
["bitfinex-derivatives","BTCF0:USTF0",1739966494711,0.2073036,96504.0,96501.0,0.5701085]
["bitfinex-derivatives","BTCF0:USTF0",1739966497116,0.2072861,96512.0,96501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966497420,0.04490659,96515.0,96506.0,0.2072981]
["bitfinex-derivatives","BTCF0:USTF0",1739966497720,0.2072893,96511.0,96507.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739966497913,0.01300659,96515.0,96507.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739966498110,0.2072909,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966498712,0.2072909,96510.0,96507.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739966499111,0.01296108,96515.0,96507.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739966499320,0.2072929,96509.0,96507.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739966499712,0.2062929,96509.0,96507.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739966500207,0.2062929,96509.0,96507.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739966500407,0.2062929,96509.0,96507.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739966500611,0.2072929,96509.0,96507.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739966501828,0.2072929,96509.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966502022,0.0606,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966502919,0.001,96509.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966503110,0.001,96509.0,96508.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739966503315,0.37299047,96517.0,96509.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739966503516,0.37299047,96517.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966503720,0.37299047,96517.0,96516.0,0.2072775]
["bitfinex-derivatives","BTCF0:USTF0",1739966503915,0.37299047,96517.0,96515.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739966504219,0.2072775,96516.0,96515.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739966505925,0.2082775,96516.0,96515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739966506228,0.2092775,96516.0,96515.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739966507623,0.002,96516.0,96515.0,0.3100396]
["bitfinex-derivatives","BTCF0:USTF0",1739966508332,0.2092775,96516.0,96515.0,0.3100396]
["bitfinex-derivatives","BTCF0:USTF0",1739966508528,0.002,96516.0,96515.0,0.3100396]
["bitfinex-derivatives","BTCF0:USTF0",1739966508921,0.2082775,96516.0,96515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739966509121,0.2092775,96516.0,96515.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739966509332,0.2082775,96516.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966509628,0.3015775,96516.0,96515.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1739966510021,0.3015775,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966510931,0.0323,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966512031,0.002,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966512228,0.002,96516.0,96515.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739966515033,0.0343,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966517932,0.2415775,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966521230,0.2415775,96516.0,96515.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739966523333,0.0343,96516.0,96515.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739966527341,0.2415775,96516.0,96515.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739966532446,0.2415775,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966532747,0.2415775,96516.0,96515.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1739966536937,0.2415775,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966538046,0.2072904,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966539754,0.2092904,96510.0,96509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966540147,0.2112904,96510.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966541247,0.004,96510.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966544348,0.002,96510.0,96509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966544651,0.004,96510.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966545754,0.004,96510.0,96509.0,0.5700925]
["bitfinex-derivatives","BTCF0:USTF0",1739966555061,0.004,96510.0,96509.0,0.6707725]
["bitfinex-derivatives","BTCF0:USTF0",1739966563164,0.004,96510.0,96509.0,0.6744125]
["bitfinex-derivatives","BTCF0:USTF0",1739966565056,0.2112904,96510.0,96509.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1739966565362,0.2112904,96510.0,96509.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1739966565675,0.2430904,96510.0,96509.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1739966571060,0.2430904,96510.0,96509.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739966571968,0.6038904,96510.0,96509.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1739966576766,0.6966,96510.0,96505.0,0.90456]
["bitfinex-derivatives","BTCF0:USTF0",1739966576965,0.207299,96506.0,96505.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1739966577961,0.207299,96506.0,96505.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1739966579464,0.207299,96506.0,96505.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1739966579764,0.210299,96506.0,96505.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1739966580873,0.213299,96506.0,96505.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1739966582072,0.006,96506.0,96505.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1739966583171,0.01428,96506.0,96505.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1739966589370,0.04438,96506.0,96505.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1739966589571,0.04438,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966590376,0.06788,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966592565,0.03778,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966601074,0.03778,96506.0,96505.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1739966604688,0.03778,96506.0,96505.0,0.3099811]
["bitfinex-derivatives","BTCF0:USTF0",1739966624704,0.03778,96506.0,96505.0,0.3099411]
["bitfinex-derivatives","BTCF0:USTF0",1739966624903,0.245079,96506.0,96505.0,0.3099411]
["bitfinex-derivatives","BTCF0:USTF0",1739966626305,0.03778,96506.0,96505.0,0.3099411]
["bitfinex-derivatives","BTCF0:USTF0",1739966627708,0.03778,96506.0,96505.0,0.32147084]
["bitfinex-derivatives","BTCF0:USTF0",1739966629312,0.03778,96506.0,96505.0,0.3099411]
["bitfinex-derivatives","BTCF0:USTF0",1739966629999,0.03778,96506.0,96505.0,0.6707411]
["bitfinex-derivatives","BTCF0:USTF0",1739966632803,0.03778,96506.0,96505.0,1.36664]
["bitfinex-derivatives","BTCF0:USTF0",1739966633211,0.245079,96506.0,96505.0,1.36664]
["bitfinex-derivatives","BTCF0:USTF0",1739966634312,0.245079,96506.0,96505.0,1.55244386]
["bitfinex-derivatives","BTCF0:USTF0",1739966635713,0.245079,96506.0,96505.0,1.45180386]
["bitfinex-derivatives","BTCF0:USTF0",1739966636013,0.245079,96506.0,96505.0,1.55244386]
["bitfinex-derivatives","BTCF0:USTF0",1739966637613,0.245079,96506.0,96505.0,1.36664]
["bitfinex-derivatives","BTCF0:USTF0",1739966646003,0.245079,96506.0,96505.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1739966646310,0.2073076,96502.0,96501.0,0.18580386]
["bitfinex-derivatives","BTCF0:USTF0",1739966646510,0.2073076,96502.0,96501.0,0.28644386]
["bitfinex-derivatives","BTCF0:USTF0",1739966647504,0.2073076,96502.0,96501.0,0.28744386]
["bitfinex-derivatives","BTCF0:USTF0",1739966647711,0.2103076,96502.0,96501.0,0.28844386]
["bitfinex-derivatives","BTCF0:USTF0",1739966647916,0.01128,96502.0,96501.0,0.28744386]
["bitfinex-derivatives","BTCF0:USTF0",1739966648218,0.01328,96502.0,96501.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739966649215,0.1857846,96518.0,96501.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739966649422,0.1857846,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966649607,0.1857846,96518.0,96517.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739966650120,0.1857846,96518.0,96517.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1739966650534,0.1884046,96518.0,96517.0,1.39708]
["bitfinex-derivatives","BTCF0:USTF0",1739966651233,0.1974046,96518.0,96517.0,1.39908]
["bitfinex-derivatives","BTCF0:USTF0",1739966652328,0.1974046,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966652530,0.07272,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966661030,0.06772,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966661226,0.06872,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966661427,0.06672,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966662530,0.06672,96518.0,96517.0,1.26604]
["bitfinex-derivatives","BTCF0:USTF0",1739966662730,0.06672,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966664638,0.06672,96518.0,96517.0,1.26604]
["bitfinex-derivatives","BTCF0:USTF0",1739966664935,0.06672,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966665132,0.03592,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966668535,0.00562,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966668839,0.00562,96518.0,96517.0,1.39798]
["bitfinex-derivatives","BTCF0:USTF0",1739966670533,0.00562,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966670730,0.03672,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966671543,0.2439932,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966671838,0.2128932,96518.0,96517.0,1.26604]
["bitfinex-derivatives","BTCF0:USTF0",1739966672043,0.2128932,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966679731,0.00562,96518.0,96517.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1739966680741,0.00562,96518.0,96517.0,1.5739554]
["bitfinex-derivatives","BTCF0:USTF0",1739966681241,0.01174098,96532.0,96517.0,1.37821596]
["bitfinex-derivatives","BTCF0:USTF0",1739966681445,0.0331,96543.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966681741,0.2072389,96534.0,96533.0,0.05906743]
["bitfinex-derivatives","BTCF0:USTF0",1739966681941,0.0331,96543.0,96532.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1739966681942,0.207241,96533.0,96532.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1739966682141,0.238841,96533.0,96532.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1739966682346,0.207241,96533.0,96532.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1739966682547,0.207241,96533.0,96532.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1739966684047,0.207241,96533.0,96532.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1739966684349,0.207241,96533.0,96532.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739966684936,0.207241,96533.0,96532.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739966685548,0.207241,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966685850,0.207241,96533.0,96532.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739966687040,0.207241,96533.0,96532.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739966689043,0.0321,96535.0,96532.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739966689245,0.0321,96535.0,96532.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739966689552,0.0316,96542.0,96532.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739966689754,0.0644,96542.0,96532.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739966689956,0.207241,96533.0,96532.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739966691356,0.207241,96533.0,96532.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1739966691568,0.207241,96533.0,96532.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1739966695848,0.207241,96533.0,96532.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739966700260,0.01135344,96537.0,96532.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739966700456,0.3608,96541.0,96533.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739966700656,0.0318,96540.0,96535.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1739966700861,0.01130124,96540.0,96534.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739966701051,0.3608,96541.0,96539.0,0.2072281]
["bitfinex-derivatives","BTCF0:USTF0",1739966701253,0.207226,96540.0,96539.0,0.2072281]
["bitfinex-derivatives","BTCF0:USTF0",1739966701858,0.3608,96541.0,96536.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739966701859,0.2072332,96537.0,96536.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739966702555,0.2062332,96537.0,96536.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1739966703555,0.2072324,96537.0,96536.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739966704367,0.2072324,96537.0,96536.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739966704562,0.2072263,96540.0,96536.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739966704762,0.3608,96541.0,96536.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739966704963,0.3608,96541.0,96536.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739966705262,0.2082324,96537.0,96536.0,0.3098346]
["bitfinex-derivatives","BTCF0:USTF0",1739966706266,0.2082324,96537.0,96536.0,0.4819346]
["bitfinex-derivatives","BTCF0:USTF0",1739966706572,0.2072324,96537.0,96536.0,0.4809346]
["bitfinex-derivatives","BTCF0:USTF0",1739966706766,0.2072324,96537.0,96536.0,0.4819346]
["bitfinex-derivatives","BTCF0:USTF0",1739966707966,0.002,96540.0,96539.0,0.2072281]
["bitfinex-derivatives","BTCF0:USTF0",1739966710264,0.002,96540.0,96539.0,0.2082281]
["bitfinex-derivatives","BTCF0:USTF0",1739966711764,0.2072219,96542.0,96539.0,0.2082281]
["bitfinex-derivatives","BTCF0:USTF0",1739966712171,0.2072219,96542.0,96540.0,0.2072258]
["bitfinex-derivatives","BTCF0:USTF0",1739966712472,0.0641,96546.0,96540.0,0.2072258]
["bitfinex-derivatives","BTCF0:USTF0",1739966712673,0.207226,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966713569,0.208226,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966715066,0.208226,96540.0,96539.0,0.2092281]
["bitfinex-derivatives","BTCF0:USTF0",1739966717870,0.25860481,96540.0,96539.0,0.2092281]
["bitfinex-derivatives","BTCF0:USTF0",1739966718275,0.26979349,96540.0,96539.0,0.2092281]
["bitfinex-derivatives","BTCF0:USTF0",1739966719074,0.26979349,96540.0,96539.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1739966719766,0.25860481,96540.0,96539.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1739966719961,0.25860481,96540.0,96539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966720166,0.27000174,96540.0,96539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966721664,0.27000174,96540.0,96539.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1739966722070,0.25860481,96540.0,96539.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1739966722374,0.208226,96540.0,96539.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1739966723278,0.21992502,96540.0,96539.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1739966724776,0.24339502,96540.0,96539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966724975,0.24339502,96540.0,96539.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1739966727371,0.24339502,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966727775,0.2072474,96530.0,96529.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1739966728075,0.2072353,96536.0,96529.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1739966728280,0.0301,96535.0,96530.0,0.2072472]
["bitfinex-derivatives","BTCF0:USTF0",1739966728681,0.237337,96535.0,96529.0,1.06906]
["bitfinex-derivatives","BTCF0:USTF0",1739966728877,0.2072392,96534.0,96529.0,1.06762]
["bitfinex-derivatives","BTCF0:USTF0",1739966729087,0.0301,96535.0,96529.0,1.06762]
["bitfinex-derivatives","BTCF0:USTF0",1739966729979,0.2072458,96531.0,96529.0,1.06762]
["bitfinex-derivatives","BTCF0:USTF0",1739966730379,0.001,96530.0,96529.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1739966730881,0.001,96530.0,96529.0,1.00452]
["bitfinex-derivatives","BTCF0:USTF0",1739966731082,0.0339,96530.0,96529.0,1.00452]
["bitfinex-derivatives","BTCF0:USTF0",1739966731282,0.0329,96530.0,96529.0,1.00452]
["bitfinex-derivatives","BTCF0:USTF0",1739966733183,0.0349,96530.0,96529.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1739966733683,0.0359,96530.0,96529.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1739966734779,0.0339,96530.0,96529.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1739966735685,0.0339,96530.0,96529.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1739966735885,0.0339,96530.0,96529.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1739966736483,0.0359,96530.0,96529.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1739966738187,0.003,96530.0,96529.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1739966757403,0.003,96530.0,96529.0,1.2127696]
["bitfinex-derivatives","BTCF0:USTF0",1739966758998,0.00208698,96530.0,96529.0,1.2127696]
["bitfinex-derivatives","BTCF0:USTF0",1739966759196,0.00208698,96530.0,96529.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1739966761399,0.00208698,96530.0,96529.0,1.17762]
["bitfinex-derivatives","BTCF0:USTF0",1739966761610,0.00208698,96530.0,96529.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1739966766108,0.20933438,96530.0,96529.0,1.00552]
["bitfinex-derivatives","BTCF0:USTF0",1739966766606,0.20933438,96530.0,96529.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1739966770402,0.00208698,96530.0,96529.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1739966775619,0.00208698,96530.0,96529.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1739966778209,0.00208698,96530.0,96529.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1739966781014,0.20933438,96530.0,96529.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1739966781908,0.20933438,96530.0,96529.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1739966782108,0.20933438,96530.0,96529.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739966785519,0.23280438,96530.0,96529.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739966785818,0.02555698,96530.0,96529.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739966788920,0.23280438,96530.0,96529.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1739966789130,0.23280438,96530.0,96529.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739966790820,0.23280438,96530.0,96529.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1739966795826,0.23280438,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966799326,0.2072754,96517.0,96516.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1739966799528,0.2072754,96517.0,96516.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1739966800624,0.2092754,96517.0,96516.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1739966801425,0.2102754,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739966803027,0.2102754,96517.0,96498.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739966803028,0.2072925,96509.0,96485.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739966803330,0.2073119,96500.0,96490.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739966803530,0.5681119,96500.0,96488.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739966803834,0.3608,96500.0,96491.0,0.73325077]
["bitfinex-derivatives","BTCF0:USTF0",1739966804151,0.2073334,96490.0,96489.0,0.24744221]
["bitfinex-derivatives","BTCF0:USTF0",1739966804327,0.5681334,96490.0,96489.0,0.24744221]
["bitfinex-derivatives","BTCF0:USTF0",1739966804834,0.21847221,96490.0,96489.0,0.24744221]
["bitfinex-derivatives","BTCF0:USTF0",1739966805624,0.22147221,96490.0,96489.0,0.24744221]
["bitfinex-derivatives","BTCF0:USTF0",1739966807824,0.22347221,96490.0,96489.0,0.24744221]
["bitfinex-derivatives","BTCF0:USTF0",1739966808933,0.2073377,96488.0,96487.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739966809234,0.5681377,96488.0,96487.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739966809839,0.5992377,96488.0,96487.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739966810035,0.207357,96479.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966810340,0.207357,96479.0,96466.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739966810341,0.2073828,96467.0,96466.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739966810540,0.2073914,96463.0,96462.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739966812028,0.2073914,96463.0,96462.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739966813128,0.2073914,96463.0,96462.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739966822137,0.00015546,96472.0,96468.0,0.2073795]
["bitfinex-derivatives","BTCF0:USTF0",1739966822334,0.00015546,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966823935,0.00115546,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966824139,0.02463546,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966826345,0.02563546,96472.0,96471.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739966831039,0.02563546,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966833048,0.02763546,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966840755,0.23500746,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966842253,0.23500746,96472.0,96461.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1739966842254,0.2073935,96462.0,96461.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1739966843258,0.2073935,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966843555,0.2073935,96462.0,96461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966844758,0.21837552,96462.0,96461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966845257,0.21837552,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966845457,0.21837552,96462.0,96461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966846346,0.21837552,96462.0,96461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739966847957,0.21837552,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739966849163,0.2074,96459.0,96458.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1739966849362,0.2064,96459.0,96458.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1739966850560,0.2114,96459.0,96458.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1739966851151,0.2164,96459.0,96458.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1739966854161,0.26682209,96459.0,96458.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1739966854757,0.26682209,96459.0,96458.0,0.48573287]
["bitfinex-derivatives","BTCF0:USTF0",1739966859961,0.2074107,96454.0,96445.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739966861665,0.2104107,96454.0,96445.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739966862172,0.2134107,96454.0,96445.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739966862657,0.26383279,96454.0,96445.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739966866464,0.2134107,96454.0,96445.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739966867367,0.2134107,96454.0,96453.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739966870572,0.2442107,96454.0,96453.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739966871763,0.2758107,96454.0,96453.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739966873355,0.32624042,96454.0,96453.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739966873559,0.34972042,96454.0,96453.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739966877962,0.31812042,96454.0,96453.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739966881371,0.2074279,96446.0,96445.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739966882571,0.2104279,96446.0,96445.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739966884076,0.2124279,96446.0,96445.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739966886078,0.26285762,96446.0,96445.0,0.00155513]
["bitfinex-derivatives","BTCF0:USTF0",1739966889184,0.2074344,96443.0,96442.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739966890882,0.2084344,96443.0,96442.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739966891483,0.2104344,96443.0,96442.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739966891678,0.003,96443.0,96442.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739966891879,0.003,96443.0,96442.0,0.2387365]
["bitfinex-derivatives","BTCF0:USTF0",1739966892379,0.003,96443.0,96442.0,0.3394165]
["bitfinex-derivatives","BTCF0:USTF0",1739966892583,0.05042972,96446.0,96445.0,0.2074301]
["bitfinex-derivatives","BTCF0:USTF0",1739966892779,0.1865532,96449.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966892974,0.1865532,96449.0,96447.0,0.2074258]
["bitfinex-derivatives","BTCF0:USTF0",1739966893691,0.00015546,96452.0,96451.0,0.2074172]
["bitfinex-derivatives","BTCF0:USTF0",1739966893878,8e-05,96458.0,96452.0,0.207413]
["bitfinex-derivatives","BTCF0:USTF0",1739966894077,0.2074827,96458.0,96453.0,0.3080922]
["bitfinex-derivatives","BTCF0:USTF0",1739966894382,0.2074827,96458.0,96455.0,0.2074079]
["bitfinex-derivatives","BTCF0:USTF0",1739966894880,8e-05,96458.0,96453.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1739966895075,0.00508,96458.0,96456.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1739966895482,8e-05,96458.0,96456.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1739966895675,0.00508,96458.0,96456.0,0.2074047]
["bitfinex-derivatives","BTCF0:USTF0",1739966896882,0.00508,96458.0,96457.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739966897187,0.01208,96458.0,96457.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739966897980,0.01308,96458.0,96457.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739966898181,0.00708,96458.0,96457.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739966898489,0.01308,96458.0,96457.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739966902591,0.01308,96458.0,96457.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1739966902884,0.01308,96458.0,96457.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1739966903488,0.01308,96458.0,96457.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1739966907488,0.01308,96458.0,96457.0,0.7015443]
["bitfinex-derivatives","BTCF0:USTF0",1739966908797,0.03656,96458.0,96457.0,0.7015443]
["bitfinex-derivatives","BTCF0:USTF0",1739966915890,0.03656,96458.0,96457.0,0.6688443]
["bitfinex-derivatives","BTCF0:USTF0",1739966916901,0.2439621,96458.0,96457.0,0.6688443]
["bitfinex-derivatives","BTCF0:USTF0",1739966919501,0.2438821,96458.0,96457.0,0.6688443]
["bitfinex-derivatives","BTCF0:USTF0",1739966920198,0.03648,96458.0,96457.0,0.6688443]
["bitfinex-derivatives","BTCF0:USTF0",1739966923208,0.03648,96458.0,96457.0,1.5724043]
["bitfinex-derivatives","BTCF0:USTF0",1739966924214,0.03648,96458.0,96457.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1739966925300,0.03648,96458.0,96457.0,1.36512]
["bitfinex-derivatives","BTCF0:USTF0",1739966929609,0.03648,96458.0,96457.0,1.26436]
["bitfinex-derivatives","BTCF0:USTF0",1739966929810,0.03648,96458.0,96457.0,1.36508]
["bitfinex-derivatives","BTCF0:USTF0",1739966930909,0.03648,96458.0,96457.0,1.00428]
["bitfinex-derivatives","BTCF0:USTF0",1739966931101,0.03648,96458.0,96457.0,1.36508]
["bitfinex-derivatives","BTCF0:USTF0",1739966931719,0.2438821,96458.0,96457.0,1.36504]
["bitfinex-derivatives","BTCF0:USTF0",1739966935411,0.03648,96458.0,96457.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1739966936910,0.2438821,96458.0,96457.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1739966939606,0.2438821,96458.0,96457.0,1.5724043]
["bitfinex-derivatives","BTCF0:USTF0",1739966940611,0.03648,96458.0,96457.0,1.5724043]
["bitfinex-derivatives","BTCF0:USTF0",1739966941702,0.21823367,96465.0,96457.0,1.5724043]
["bitfinex-derivatives","BTCF0:USTF0",1739966941703,0.00052001,96477.0,96457.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1739966941909,0.22055545,96481.0,96473.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1739966941910,0.0649,96474.0,96473.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1739966942100,0.00155545,96481.0,96473.0,0.6688099]
["bitfinex-derivatives","BTCF0:USTF0",1739966942412,0.0326,96480.0,96479.0,0.207357]
["bitfinex-derivatives","BTCF0:USTF0",1739966942612,0.0326,96480.0,96479.0,0.568157]
["bitfinex-derivatives","BTCF0:USTF0",1739966943399,0.00015539,96489.0,96488.0,0.2073377]
["bitfinex-derivatives","BTCF0:USTF0",1739966943601,0.00015539,96489.0,96488.0,0.6687777]
["bitfinex-derivatives","BTCF0:USTF0",1739966943800,0.01085426,96495.0,96488.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739966944001,0.0326,96505.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966944210,0.0326,96505.0,96497.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1739966944805,0.0326,96505.0,96494.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1739966945007,0.0326,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966945211,0.0326,96505.0,96504.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1739966945615,0.0304,96507.0,96504.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1739966945811,0.0304,96507.0,96505.0,0.2073011]
["bitfinex-derivatives","BTCF0:USTF0",1739966946015,0.2484882,96508.0,96507.0,0.2072968]
["bitfinex-derivatives","BTCF0:USTF0",1739966946204,0.2484882,96508.0,96507.0,0.5680968]
["bitfinex-derivatives","BTCF0:USTF0",1739966946406,0.0319,96519.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739966946610,0.0319,96519.0,96513.0,0.2072839]
["bitfinex-derivatives","BTCF0:USTF0",1739966947609,0.003,96514.0,96513.0,0.2072839]
["bitfinex-derivatives","BTCF0:USTF0",1739966948016,0.0319,96519.0,96518.0,0.2072732]
["bitfinex-derivatives","BTCF0:USTF0",1739966948318,0.0319,96519.0,96518.0,0.6688732]
["bitfinex-derivatives","BTCF0:USTF0",1739966949606,0.0389,96519.0,96518.0,0.6698732]
["bitfinex-derivatives","BTCF0:USTF0",1739966950715,0.2072292,96539.0,96532.0,0.2072431]
["bitfinex-derivatives","BTCF0:USTF0",1739966950918,0.41181026,96555.0,96532.0,0.2072431]
["bitfinex-derivatives","BTCF0:USTF0",1739966950919,0.0323,96533.0,96532.0,0.2072431]
["bitfinex-derivatives","BTCF0:USTF0",1739966951117,0.0323,96533.0,96532.0,0.6687231]
["bitfinex-derivatives","BTCF0:USTF0",1739966951911,0.04294359,96533.0,96532.0,0.6687231]
["bitfinex-derivatives","BTCF0:USTF0",1739966952113,0.04294359,96533.0,96532.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1739966952716,0.04294359,96533.0,96532.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739966952924,0.04994359,96533.0,96532.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739966953517,0.04994359,96533.0,96532.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1739966954234,0.05694359,96533.0,96532.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1739966954719,0.04994359,96533.0,96532.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739966954921,0.04994359,96533.0,96532.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1739966959326,0.18988299,96534.0,96532.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1739966960321,0.207241,96533.0,96532.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1739966961533,0.214241,96533.0,96532.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1739966962024,0.22492416,96533.0,96532.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1739966970336,0.22492416,96533.0,96532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966970531,0.22492416,96533.0,96532.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739966973535,0.21792416,96533.0,96532.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1739966973741,0.21792416,96533.0,96532.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739966974438,0.21792416,96533.0,96532.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1739966974643,0.21892416,96533.0,96532.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739966975137,0.21892416,96533.0,96532.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1739966975334,0.21892416,96533.0,96532.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739966979248,0.21892416,96533.0,96532.0,0.64921387]
["bitfinex-derivatives","BTCF0:USTF0",1739966987360,0.21892416,96533.0,96532.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739966998180,0.21892416,96533.0,96532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966998377,0.21892416,96533.0,96532.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739966999479,0.21892416,96533.0,96532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739966999676,0.21892416,96533.0,96532.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739967007292,0.21892416,96533.0,96532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739967008197,0.21892416,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967015903,0.03222416,96534.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967016103,0.207241,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967016306,0.2204158,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967019106,0.2536158,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967029712,0.2204158,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967038521,0.4745348,96533.0,96514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967038718,0.3608,96518.0,96503.0,0.96618]
["bitfinex-derivatives","BTCF0:USTF0",1739967039025,0.2073033,96504.0,96503.0,0.96618]
["bitfinex-derivatives","BTCF0:USTF0",1739967040626,0.2195942,96504.0,96503.0,0.96618]
["bitfinex-derivatives","BTCF0:USTF0",1739967041528,0.2205942,96504.0,96503.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739967045128,0.2205942,96504.0,96503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739967045330,0.0142909,96504.0,96500.0,0.36235424]
["bitfinex-derivatives","BTCF0:USTF0",1739967045531,0.2073097,96501.0,96500.0,0.36235424]
["bitfinex-derivatives","BTCF0:USTF0",1739967046425,0.2073097,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967046727,0.2073162,96498.0,96497.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739967046919,0.2073226,96495.0,96490.0,0.18585387]
["bitfinex-derivatives","BTCF0:USTF0",1739967047120,0.2073226,96495.0,96490.0,0.21905387]
["bitfinex-derivatives","BTCF0:USTF0",1739967047317,0.2073226,96495.0,96490.0,0.18585387]
["bitfinex-derivatives","BTCF0:USTF0",1739967048526,0.2083226,96495.0,96490.0,0.18585387]
["bitfinex-derivatives","BTCF0:USTF0",1739967048730,0.2093226,96495.0,96490.0,0.18585387]
["bitfinex-derivatives","BTCF0:USTF0",1739967049030,0.2093226,96495.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739967051132,0.2093226,96495.0,96490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739967052529,0.2093226,96495.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739967052924,0.2073334,96490.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739967053126,0.5681334,96490.0,96485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739967054142,0.5681334,96490.0,96489.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1739967055134,0.5681334,96490.0,96489.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1739967055524,0.5701334,96490.0,96489.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1739967056420,0.00052001,96500.0,96499.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1739967056634,8e-05,96508.0,96503.0,0.2073039]
["bitfinex-derivatives","BTCF0:USTF0",1739967056924,8e-05,96508.0,96504.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1739967058333,0.00204,96505.0,96504.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1739967059937,0.00304,96505.0,96504.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1739967060440,0.00104,96505.0,96504.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1739967060622,0.00104,96505.0,96504.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1739967068046,0.00104,96505.0,96504.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739967068344,0.00104,96505.0,96504.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1739967068528,0.00104,96505.0,96504.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1739967068728,0.00104,96505.0,96504.0,0.55946]
["bitfinex-derivatives","BTCF0:USTF0",1739967073450,0.00104,96505.0,96504.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1739967075231,0.2083411,96505.0,96504.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739967075741,0.2083411,96505.0,96504.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1739967077649,0.2083411,96505.0,96504.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739967077848,0.2083411,96505.0,96504.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1739967081445,0.00104,96505.0,96504.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1739967083648,0.00104,96505.0,96504.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739967083841,0.00104,96505.0,96504.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1739967084044,0.00104,96505.0,96504.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739967089455,0.00104,96505.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967089647,0.2073183,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967092054,0.2083183,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967092755,0.2093183,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967097461,0.2073334,96490.0,96488.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739967098468,0.2073334,96490.0,96489.0,1.08901387]
["bitfinex-derivatives","BTCF0:USTF0",1739967098755,0.2073334,96490.0,96489.0,1.09101387]
["bitfinex-derivatives","BTCF0:USTF0",1739967098961,0.2073334,96490.0,96489.0,1.09201387]
["bitfinex-derivatives","BTCF0:USTF0",1739967102775,0.2073334,96490.0,96489.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739967105577,0.2073334,96490.0,96489.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1739967105775,0.2073334,96490.0,96489.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1739967106282,0.2083334,96490.0,96489.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1739967106470,0.2093334,96490.0,96489.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1739967124990,0.002,96490.0,96489.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1739967125183,0.2093334,96490.0,96489.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1739967127799,0.002,96490.0,96481.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739967127987,0.2073419,96486.0,96481.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739967130397,0.2093419,96486.0,96481.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739967130791,0.2113419,96486.0,96481.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739967134995,0.2113419,96486.0,96482.0,0.18585387]
["bitfinex-derivatives","BTCF0:USTF0",1739967139494,0.2113419,96486.0,96485.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739967156216,0.3648,96486.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967156428,0.2073634,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967157411,0.2073656,96475.0,96474.0,0.60809715]
["bitfinex-derivatives","BTCF0:USTF0",1739967157611,0.2701656,96475.0,96474.0,0.60809715]
["bitfinex-derivatives","BTCF0:USTF0",1739967158322,0.2671656,96475.0,96474.0,0.60809715]
["bitfinex-derivatives","BTCF0:USTF0",1739967158819,0.2671656,96475.0,96474.0,0.60909715]
["bitfinex-derivatives","BTCF0:USTF0",1739967159021,0.2671656,96475.0,96474.0,0.61109715]
["bitfinex-derivatives","BTCF0:USTF0",1739967159814,0.2691656,96475.0,96474.0,0.60909715]
["bitfinex-derivatives","BTCF0:USTF0",1739967160820,0.2731656,96475.0,96474.0,0.60809715]
["bitfinex-derivatives","BTCF0:USTF0",1739967161823,0.28900294,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967175627,0.08563734,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967175829,0.02183734,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967180932,0.02183734,96475.0,96474.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739967183042,0.006,96475.0,96474.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739967183845,0.006,96475.0,96474.0,0.6687277]
["bitfinex-derivatives","BTCF0:USTF0",1739967194748,0.002,96475.0,96474.0,0.6687277]
["bitfinex-derivatives","BTCF0:USTF0",1739967194935,0.005,96475.0,96474.0,0.6687277]
["bitfinex-derivatives","BTCF0:USTF0",1739967195551,0.003,96475.0,96474.0,0.6687277]
["bitfinex-derivatives","BTCF0:USTF0",1739967195751,0.006,96475.0,96474.0,0.6687277]
["bitfinex-derivatives","BTCF0:USTF0",1739967195950,0.007,96475.0,96474.0,0.6687277]
["bitfinex-derivatives","BTCF0:USTF0",1739967196446,0.2153656,96475.0,96474.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739967197554,0.2143656,96475.0,96474.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739967198948,0.2113656,96475.0,96474.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739967199149,0.2153656,96475.0,96474.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739967204852,0.2456656,96475.0,96474.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739967216473,0.2456656,96475.0,96474.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1739967216772,0.2456656,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967234189,0.2456656,96475.0,96468.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1739967234190,0.0383,96475.0,96468.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1739967234386,0.2073785,96469.0,96468.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1739967236387,0.2103785,96469.0,96468.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1739967237094,0.2133785,96469.0,96468.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1739967240003,0.2073828,96467.0,96466.0,0.06525546]
["bitfinex-derivatives","BTCF0:USTF0",1739967242405,0.2083828,96467.0,96466.0,0.06525546]
["bitfinex-derivatives","BTCF0:USTF0",1739967243006,0.2103828,96467.0,96466.0,0.06525546]
["bitfinex-derivatives","BTCF0:USTF0",1739967268515,0.2133828,96467.0,96466.0,0.06525546]
["bitfinex-derivatives","BTCF0:USTF0",1739967269825,0.2153828,96467.0,96466.0,0.06525546]
["bitfinex-derivatives","BTCF0:USTF0",1739967271725,0.2153828,96467.0,96466.0,0.03295546]
["bitfinex-derivatives","BTCF0:USTF0",1739967273414,0.2153828,96467.0,96466.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739967278622,0.2073935,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967280330,0.2093935,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967280522,0.2113935,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967288237,0.2074107,96454.0,96453.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1739967288444,0.2074107,96454.0,96453.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739967289745,0.2074107,96454.0,96453.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1739967289944,0.2074107,96454.0,96453.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1739967291246,0.22208187,96454.0,96453.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1739967291441,0.22208187,96454.0,96453.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739967291641,0.22308187,96454.0,96453.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739967293045,0.22608187,96454.0,96453.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739967293244,0.22908187,96454.0,96453.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739967295241,0.02167117,96454.0,96446.0,0.18600402]
["bitfinex-derivatives","BTCF0:USTF0",1739967295443,0.02167117,96454.0,96440.0,0.05907339]
["bitfinex-derivatives","BTCF0:USTF0",1739967295444,0.2074387,96441.0,96440.0,0.05907339]
["bitfinex-derivatives","BTCF0:USTF0",1739967295667,0.2074408,96440.0,96438.0,0.28648402]
["bitfinex-derivatives","BTCF0:USTF0",1739967295853,0.2385408,96440.0,96438.0,0.28648402]
["bitfinex-derivatives","BTCF0:USTF0",1739967297762,0.2385408,96440.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967301361,0.36136001,96452.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967301362,0.2074259,96447.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967301762,0.39136001,96452.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967301958,0.05907339,96450.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967302165,0.39132001,96452.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967302366,0.2074386,96442.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967302668,0.2074388,96441.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967303263,0.2074408,96440.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967303464,0.2074408,96440.0,96439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739967303661,0.2074408,96440.0,96439.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739967304063,0.2074408,96440.0,96439.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1739967304270,0.2074408,96440.0,96439.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1739967304471,0.2074408,96440.0,96439.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1739967308964,0.2074408,96440.0,96439.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1739967315174,0.36136001,96449.0,96439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739967315376,8e-05,96456.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967315569,8e-05,96456.0,96450.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1739967315770,0.2074137,96453.0,96451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739967316876,0.2104137,96453.0,96451.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739967317482,0.003,96453.0,96452.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1739967317876,0.003,96453.0,96452.0,0.668655]
["bitfinex-derivatives","BTCF0:USTF0",1739967318678,0.006,96453.0,96452.0,0.668655]
["bitfinex-derivatives","BTCF0:USTF0",1739967319274,4e-05,96455.0,96452.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1739967319476,0.006,96453.0,96452.0,0.668655]
["bitfinex-derivatives","BTCF0:USTF0",1739967320373,4e-05,96455.0,96452.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1739967320374,0.00304,96455.0,96452.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1739967320574,0.00604,96455.0,96454.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1739967321903,0.00304,96455.0,96454.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1739967322074,4e-05,96455.0,96454.0,0.2074107]
["bitfinex-derivatives","BTCF0:USTF0",1739967322780,0.00804,96455.0,96454.0,1.1111707]
["bitfinex-derivatives","BTCF0:USTF0",1739967323780,0.00804,96455.0,96454.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1739967323986,0.2154486,96455.0,96454.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1739967328889,0.2154486,96455.0,96454.0,1.1111707]
["bitfinex-derivatives","BTCF0:USTF0",1739967330387,0.00804,96455.0,96454.0,1.1111707]
["bitfinex-derivatives","BTCF0:USTF0",1739967331688,0.2154486,96455.0,96454.0,1.1111707]
["bitfinex-derivatives","BTCF0:USTF0",1739967336992,0.2154086,96455.0,96454.0,1.1111707]
["bitfinex-derivatives","BTCF0:USTF0",1739967343399,0.2154086,96455.0,96454.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1739967346792,0.2154086,96455.0,96454.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739967347895,0.2154086,96455.0,96454.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1739967350801,0.2154086,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967359201,0.2074258,96447.0,96446.0,0.18600402]
["bitfinex-derivatives","BTCF0:USTF0",1739967359397,0.2074258,96447.0,96446.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739967359603,0.2074258,96447.0,96445.0,0.18600402]
["bitfinex-derivatives","BTCF0:USTF0",1739967359909,0.0945,96446.0,96445.0,0.18600402]
["bitfinex-derivatives","BTCF0:USTF0",1739967360409,0.2074301,96445.0,96443.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1739967360711,0.2074301,96445.0,96443.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1739967362208,0.2094301,96445.0,96443.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1739967363310,0.2114301,96445.0,96443.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1739967363511,0.05043159,96444.0,96443.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1739967365020,0.05243159,96444.0,96443.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1739967365217,0.05443159,96444.0,96443.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1739967366926,0.004,96444.0,96443.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1739967370320,0.004,96444.0,96443.0,0.86637423]
["bitfinex-derivatives","BTCF0:USTF0",1739967371721,0.004,96444.0,96432.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739967371924,0.05907339,96442.0,96432.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739967372216,0.2074542,96434.0,96432.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739967373321,0.2074542,96434.0,96432.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739967373924,0.2074542,96434.0,96432.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739967374123,0.2074542,96434.0,96432.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739967374814,0.2074542,96434.0,96432.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739967375616,0.21985431,96434.0,96432.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739967379826,0.0316,96433.0,96432.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739967380428,0.094,96433.0,96432.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739967380822,0.3014559,96433.0,96432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739967381122,0.3014559,96433.0,96432.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739967382916,0.3034559,96433.0,96432.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739967384429,0.2410559,96433.0,96432.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739967394928,0.2074602,96431.0,96430.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739967396134,0.2084602,96431.0,96430.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739967396436,0.5692602,96431.0,96430.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739967396729,0.3618,96431.0,96418.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1739967396944,0.568286,96419.0,96418.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1739967398428,0.568286,96419.0,96418.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1739967399234,0.570286,96419.0,96418.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739967399431,0.570286,96419.0,96418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739967399637,0.2075054,96410.0,96409.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1739967400928,0.2075054,96410.0,96409.0,0.00110394]
["bitfinex-derivatives","BTCF0:USTF0",1739967401635,0.2075054,96410.0,96409.0,0.00210394]
["bitfinex-derivatives","BTCF0:USTF0",1739967404834,0.0939,96418.0,96409.0,0.00210394]
["bitfinex-derivatives","BTCF0:USTF0",1739967405036,0.0316,96418.0,96409.0,0.00210394]
["bitfinex-derivatives","BTCF0:USTF0",1739967405239,0.2075051,96411.0,96409.0,0.00210394]
["bitfinex-derivatives","BTCF0:USTF0",1739967405832,0.2075051,96411.0,96409.0,0.00110394]
["bitfinex-derivatives","BTCF0:USTF0",1739967406041,0.2075051,96411.0,96409.0,0.00210394]
["bitfinex-derivatives","BTCF0:USTF0",1739967406236,0.2075248,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739967406436,0.2075248,96401.0,96400.0,0.06932366]
["bitfinex-derivatives","BTCF0:USTF0",1739967406641,0.2055248,96401.0,96400.0,0.06932366]
["bitfinex-derivatives","BTCF0:USTF0",1739967406839,4e-05,96416.0,96404.0,0.2075175]
["bitfinex-derivatives","BTCF0:USTF0",1739967407046,0.2075084,96409.0,96406.0,0.05907339]
["bitfinex-derivatives","BTCF0:USTF0",1739967407345,0.2074949,96415.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967407640,0.03304,96416.0,96409.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739967407641,4e-05,96416.0,96409.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739967407849,0.2075338,96416.0,96414.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739967408948,0.2085338,96416.0,96414.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739967409437,0.2095338,96416.0,96414.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739967414746,0.2074946,96415.0,96414.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739967415444,0.00204,96416.0,96415.0,0.2074946]
["bitfinex-derivatives","BTCF0:USTF0",1739967415639,4e-05,96417.0,96416.0,0.2074925]
["bitfinex-derivatives","BTCF0:USTF0",1739967416651,4e-05,96417.0,96416.0,0.5682925]
["bitfinex-derivatives","BTCF0:USTF0",1739967417350,0.00204,96417.0,96416.0,0.5682925]
["bitfinex-derivatives","BTCF0:USTF0",1739967417738,0.2095303,96417.0,96416.0,0.5682925]
["bitfinex-derivatives","BTCF0:USTF0",1739967418746,0.2115303,96417.0,96416.0,0.5682925]
["bitfinex-derivatives","BTCF0:USTF0",1739967419245,0.2115303,96417.0,96416.0,0.6686925]
["bitfinex-derivatives","BTCF0:USTF0",1739967421351,0.00404,96417.0,96416.0,0.6686925]
["bitfinex-derivatives","BTCF0:USTF0",1739967421949,0.2115303,96417.0,96416.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1739967423349,0.2115303,96417.0,96416.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1739967424147,0.2115303,96417.0,96416.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739967425344,0.2074925,96416.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967425656,0.2732925,96416.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967426059,0.2075075,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967427460,0.2105075,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967428160,0.2145075,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967428967,0.2115075,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967429155,0.2145075,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967431467,0.007,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967434469,0.007,96409.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967434668,0.2075155,96406.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967434875,0.2383171,96405.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967435076,0.2690171,96405.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967435268,0.2075193,96404.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967435466,0.0615,96405.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967435667,0.2075211,96403.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967435886,0.2075248,96401.0,96400.0,0.04067093]
["bitfinex-derivatives","BTCF0:USTF0",1739967436083,0.5683248,96401.0,96400.0,0.01282474]
["bitfinex-derivatives","BTCF0:USTF0",1739967436383,0.5683248,96401.0,96400.0,0.01270474]
["bitfinex-derivatives","BTCF0:USTF0",1739967437172,0.5693248,96401.0,96400.0,0.01270474]
["bitfinex-derivatives","BTCF0:USTF0",1739967438176,0.5703248,96401.0,96400.0,0.01270474]
["bitfinex-derivatives","BTCF0:USTF0",1739967440069,0.5693248,96401.0,96400.0,0.01270474]
["bitfinex-derivatives","BTCF0:USTF0",1739967440272,0.5723248,96401.0,96400.0,0.01270474]
["bitfinex-derivatives","BTCF0:USTF0",1739967440673,0.5743248,96401.0,96400.0,0.01270474]
["bitfinex-derivatives","BTCF0:USTF0",1739967442784,0.62478476,96401.0,96400.0,0.01270474]
["bitfinex-derivatives","BTCF0:USTF0",1739967443479,0.2075291,96399.0,96397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967444685,0.2095291,96399.0,96397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967445187,0.2095691,96399.0,96397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967445484,0.2106091,96399.0,96397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967445881,0.4306091,96399.0,96397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967446078,0.4306491,96399.0,96397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967446485,0.10292,96398.0,96397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967446879,0.10292,96398.0,96383.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1739967447079,0.3608,96393.0,96383.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1739967447380,0.0636,96392.0,96383.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1739967448189,0.2075549,96387.0,96383.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1739967448387,0.2075549,96387.0,96386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739967449990,0.21956273,96387.0,96386.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739967456886,0.22356273,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967457798,0.22656273,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967460394,0.01900783,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739967466995,0.2075614,96384.0,96383.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1739967467805,0.007,96387.0,96384.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739967468305,0.2115561,96387.0,96384.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739967468691,0.2115561,96387.0,96383.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1739967468895,0.2145561,96387.0,96383.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1739967469807,0.003,96384.0,96383.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1739967470495,0.2075576,96386.0,96383.0,0.7035824]
["bitfinex-derivatives","BTCF0:USTF0",1739967470695,0.006,96387.0,96386.0,0.2075571]
["bitfinex-derivatives","BTCF0:USTF0",1739967471296,0.003,96387.0,96386.0,0.2075571]
["bitfinex-derivatives","BTCF0:USTF0",1739967471503,0.2075447,96392.0,96386.0,0.2075571]
["bitfinex-derivatives","BTCF0:USTF0",1739967471707,0.2075447,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967472796,0.22456515,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967474410,0.01702045,96392.0,96391.0,0.5683463]
["bitfinex-derivatives","BTCF0:USTF0",1739967474897,0.005,96392.0,96391.0,0.5683463]
["bitfinex-derivatives","BTCF0:USTF0",1739967475099,0.011,96392.0,96391.0,0.5683463]
["bitfinex-derivatives","BTCF0:USTF0",1739967476611,0.00035555,96399.0,96398.0,0.2075312]
["bitfinex-derivatives","BTCF0:USTF0",1739967476801,0.00016,96401.0,96398.0,1.5760512]
["bitfinex-derivatives","BTCF0:USTF0",1739967477302,0.00016,96401.0,96398.0,1.5760912]
["bitfinex-derivatives","BTCF0:USTF0",1739967477713,0.007,96399.0,96398.0,1.5760912]
["bitfinex-derivatives","BTCF0:USTF0",1739967477902,0.007,96399.0,96398.0,3.0760912]
["bitfinex-derivatives","BTCF0:USTF0",1739967478711,0.00708,96400.0,96398.0,3.0760912]
["bitfinex-derivatives","BTCF0:USTF0",1739967479007,0.007,96399.0,96398.0,3.0760912]
["bitfinex-derivatives","BTCF0:USTF0",1739967479410,4e-05,96413.0,96406.0,0.207514]
["bitfinex-derivatives","BTCF0:USTF0",1739967479598,4e-05,96413.0,96406.0,0.568314]
["bitfinex-derivatives","BTCF0:USTF0",1739967480510,4e-05,96413.0,96408.0,0.2075097]
["bitfinex-derivatives","BTCF0:USTF0",1739967480714,4e-05,96413.0,96408.0,0.3107497]
["bitfinex-derivatives","BTCF0:USTF0",1739967482196,0.00215555,96409.0,96408.0,0.3117497]
["bitfinex-derivatives","BTCF0:USTF0",1739967483711,0.00715555,96409.0,96408.0,0.3127497]
["bitfinex-derivatives","BTCF0:USTF0",1739967484618,0.00015555,96409.0,96408.0,0.3107497]
["bitfinex-derivatives","BTCF0:USTF0",1739967484911,0.00615555,96409.0,96408.0,0.3107497]
["bitfinex-derivatives","BTCF0:USTF0",1739967485305,0.00615555,96409.0,96408.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739967485613,0.03875555,96409.0,96408.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739967486804,0.00615555,96409.0,96408.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739967489314,0.00615555,96409.0,96408.0,0.3105897]
["bitfinex-derivatives","BTCF0:USTF0",1739967491114,0.00615555,96409.0,96408.0,0.4827897]
["bitfinex-derivatives","BTCF0:USTF0",1739967492007,0.00615555,96409.0,96408.0,0.4829497]
["bitfinex-derivatives","BTCF0:USTF0",1739967492411,0.00615555,96409.0,96408.0,0.49495561]
["bitfinex-derivatives","BTCF0:USTF0",1739967495211,0.00615555,96409.0,96408.0,0.4829497]
["bitfinex-derivatives","BTCF0:USTF0",1739967497511,0.00615555,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967497715,0.0325,96408.0,96407.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739967499113,0.0365,96408.0,96407.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739967500013,0.0365,96408.0,96407.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739967500214,0.0385,96408.0,96407.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739967503107,0.0385,96408.0,96406.0,0.5683128]
["bitfinex-derivatives","BTCF0:USTF0",1739967503308,0.0385,96408.0,96407.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1739967504908,0.2460104,96408.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967505106,0.2075183,96404.0,96403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1739967505312,0.0385,96408.0,96398.0,1.2658]
["bitfinex-derivatives","BTCF0:USTF0",1739967505615,0.2075269,96400.0,96399.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1739967505919,0.2075269,96400.0,96398.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1739967506119,0.2075269,96400.0,96398.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1739967507620,0.2095269,96400.0,96398.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1739967508317,0.2135269,96400.0,96398.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1739967508920,0.0498,96399.0,96398.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1739967510018,0.0518,96399.0,96398.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1739967511609,0.0558,96399.0,96398.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1739967514027,0.2075377,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967515317,0.2095377,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967515518,0.2115377,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967525425,0.2115377,96395.0,96389.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739967525627,0.2075528,96388.0,96387.0,0.02156178]
["bitfinex-derivatives","BTCF0:USTF0",1739967528736,0.2085528,96388.0,96387.0,0.02156178]
["bitfinex-derivatives","BTCF0:USTF0",1739967529147,0.2105528,96388.0,96387.0,0.02156178]
["bitfinex-derivatives","BTCF0:USTF0",1739967529447,0.2115528,96388.0,96387.0,0.02156178]
["bitfinex-derivatives","BTCF0:USTF0",1739967530044,0.2075635,96383.0,96382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739967531538,0.2085635,96383.0,96382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739967531940,0.2095635,96383.0,96382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739967532949,0.22154358,96383.0,96382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739967533151,0.22154358,96383.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967534041,0.21954358,96383.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967534242,0.22154358,96383.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967535250,0.22154358,96383.0,96382.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739967540255,0.01398008,96383.0,96382.0,0.3035657]
["bitfinex-derivatives","BTCF0:USTF0",1739967540453,0.002,96383.0,96382.0,0.3035657]
["bitfinex-derivatives","BTCF0:USTF0",1739967540654,0.01152644,96387.0,96386.0,0.2075571]
["bitfinex-derivatives","BTCF0:USTF0",1739967540955,0.2075488,96390.0,96389.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1739967541251,0.1077488,96390.0,96389.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1739967542647,0.1137488,96390.0,96389.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1739967543047,0.2075614,96384.0,96383.0,0.5683631]
["bitfinex-derivatives","BTCF0:USTF0",1739967543248,0.2075614,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967543448,0.2075614,96384.0,96383.0,0.5683635]
["bitfinex-derivatives","BTCF0:USTF0",1739967543848,0.2075614,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967544550,0.2075614,96384.0,96383.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1739967544858,0.2085614,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967545159,0.2095614,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967547959,0.2085614,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967548160,0.2095614,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967548360,0.2115614,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967552965,0.2115614,96384.0,96382.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739967556260,0.2115614,96384.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967562567,0.2075635,96383.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967563762,0.2095635,96383.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967564771,0.2115635,96383.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967572870,0.2115635,96383.0,96382.0,0.2717657]
["bitfinex-derivatives","BTCF0:USTF0",1739967573065,0.2115635,96383.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967574578,0.2115635,96383.0,96382.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1739967576073,0.2115635,96383.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967585586,0.2115635,96383.0,96382.0,0.2717657]
["bitfinex-derivatives","BTCF0:USTF0",1739967588684,0.2115635,96383.0,96382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739967591890,0.2115635,96383.0,96382.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1739967594586,0.2115635,96383.0,96382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739967594893,0.2115635,96383.0,96381.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739967594894,0.2075657,96382.0,96381.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739967595092,0.2695657,96382.0,96381.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739967595793,0.2075743,96378.0,96376.0,0.18628783]
["bitfinex-derivatives","BTCF0:USTF0",1739967596284,0.2075808,96375.0,96374.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739967597491,0.2075808,96375.0,96374.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739967597992,0.2075808,96375.0,96374.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739967599291,0.2075808,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967612904,0.36132001,96386.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967613206,0.36132001,96386.0,96376.0,0.05921813]
["bitfinex-derivatives","BTCF0:USTF0",1739967613207,0.3608,96386.0,96376.0,0.05921813]
["bitfinex-derivatives","BTCF0:USTF0",1739967614108,0.2075764,96377.0,96376.0,0.05921813]
["bitfinex-derivatives","BTCF0:USTF0",1739967614307,0.2075764,96377.0,96375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739967615002,0.2075764,96377.0,96376.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1739967621414,0.2075764,96377.0,96376.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1739967621712,0.207566,96382.0,96381.0,0.2075652]
["bitfinex-derivatives","BTCF0:USTF0",1739967622121,0.04293148,96390.0,96376.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1739967622324,0.04293148,96390.0,96379.0,0.2075705]
["bitfinex-derivatives","BTCF0:USTF0",1739967622524,0.04293148,96390.0,96380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739967622925,0.002,96382.0,96380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739967623227,0.003,96382.0,96380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739967623627,0.001,96382.0,96380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739967624133,0.207569,96381.0,96380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739967624635,0.001,96382.0,96380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739967624832,0.001,96382.0,96381.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1739967625918,0.2085657,96382.0,96381.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1739967626223,0.2105657,96382.0,96381.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1739967626424,0.003,96382.0,96381.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1739967628731,4e-05,96393.0,96380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739967628930,4e-05,96393.0,96392.0,0.5683441]
["bitfinex-derivatives","BTCF0:USTF0",1739967629135,4e-05,96393.0,96392.0,0.6704241]
["bitfinex-derivatives","BTCF0:USTF0",1739967629837,0.001,96393.0,96392.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1739967630141,4e-05,96396.0,96394.0,0.2075398]
["bitfinex-derivatives","BTCF0:USTF0",1739967630325,4e-05,96396.0,96395.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739967631740,0.00604,96396.0,96395.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739967632137,0.00015563,96402.0,96395.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739967632337,0.00015563,96402.0,96401.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1739967633432,0.34167127,96431.0,96412.0,0.2075011]
["bitfinex-derivatives","BTCF0:USTF0",1739967633636,0.52832643,96425.0,96412.0,0.6701811]
["bitfinex-derivatives","BTCF0:USTF0",1739967633838,0.2074819,96421.0,96412.0,0.6701811]
["bitfinex-derivatives","BTCF0:USTF0",1739967634340,0.2074878,96419.0,96412.0,0.6701811]
["bitfinex-derivatives","BTCF0:USTF0",1739967634540,0.22130826,96419.0,96412.0,0.6701811]
["bitfinex-derivatives","BTCF0:USTF0",1739967635743,0.2074883,96418.0,96412.0,0.6701811]
["bitfinex-derivatives","BTCF0:USTF0",1739967635941,0.2074883,96418.0,96412.0,0.6711811]
["bitfinex-derivatives","BTCF0:USTF0",1739967636142,0.00708,96413.0,96412.0,0.6721811]
["bitfinex-derivatives","BTCF0:USTF0",1739967636537,0.00708,96413.0,96412.0,0.7023811]
["bitfinex-derivatives","BTCF0:USTF0",1739967656451,0.00708,96413.0,96412.0,0.6005011]
["bitfinex-derivatives","BTCF0:USTF0",1739967656650,0.00708,96413.0,96412.0,0.7020611]
["bitfinex-derivatives","BTCF0:USTF0",1739967659455,0.007,96413.0,96412.0,0.7020611]
["bitfinex-derivatives","BTCF0:USTF0",1739967670865,0.0626,96421.0,96419.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1739967671050,0.07668181,96421.0,96419.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1739967671256,0.07668181,96421.0,96420.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1739967673151,0.07768181,96421.0,96420.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1739967673659,0.07768181,96421.0,96420.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739967673851,0.07768181,96421.0,96420.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1739967677259,0.07768181,96421.0,96420.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1739967681663,0.12812237,96421.0,96420.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1739967688861,0.33560407,96421.0,96420.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1739967697465,0.33560407,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967697669,0.33560407,96421.0,96420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739967699870,0.30560407,96421.0,96420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739967705086,0.49159038,96421.0,96420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739967707487,0.49159038,96421.0,96420.0,0.06594486]
["bitfinex-derivatives","BTCF0:USTF0",1739967708576,0.30560407,96421.0,96420.0,0.06594486]
["bitfinex-derivatives","BTCF0:USTF0",1739967731605,0.2074903,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739967731907,0.2074903,96417.0,96416.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739967732806,0.2084903,96417.0,96416.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739967733409,0.2104903,96417.0,96416.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739967735911,0.26093086,96417.0,96416.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739967740010,0.2104903,96417.0,96416.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739967741707,0.2104903,96417.0,96416.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739967742028,0.2104903,96417.0,96416.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739967753508,0.2104903,96417.0,96416.0,0.6710925]
["bitfinex-derivatives","BTCF0:USTF0",1739967778939,0.2104903,96417.0,96416.0,0.6710925]
["bitfinex-derivatives","BTCF0:USTF0",1739967779529,0.003,96417.0,96416.0,0.6710925]
["bitfinex-derivatives","BTCF0:USTF0",1739967780640,0.10072,96458.0,96416.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739967780837,0.5682632,96430.0,96418.0,0.11836202]
["bitfinex-derivatives","BTCF0:USTF0",1739967781144,0.5682632,96430.0,96426.0,0.2074703]
["bitfinex-derivatives","BTCF0:USTF0",1739967781145,0.18679766,96427.0,96426.0,0.2074703]
["bitfinex-derivatives","BTCF0:USTF0",1739967781330,0.20252953,96427.0,96426.0,0.3081903]
["bitfinex-derivatives","BTCF0:USTF0",1739967782736,0.20252953,96427.0,96426.0,0.6689903]
["bitfinex-derivatives","BTCF0:USTF0",1739967784029,0.20252953,96427.0,96426.0,0.6709903]
["bitfinex-derivatives","BTCF0:USTF0",1739967785337,0.06616823,96427.0,96426.0,0.6709903]
["bitfinex-derivatives","BTCF0:USTF0",1739967789443,0.01573187,96427.0,96426.0,0.6709903]
["bitfinex-derivatives","BTCF0:USTF0",1739967789642,0.2074676,96428.0,96426.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1739967789843,0.2074676,96428.0,96427.0,0.2074688]
["bitfinex-derivatives","BTCF0:USTF0",1739967790345,0.22328634,96428.0,96427.0,0.2074688]
["bitfinex-derivatives","BTCF0:USTF0",1739967791843,0.01581874,96428.0,96427.0,0.2084688]
["bitfinex-derivatives","BTCF0:USTF0",1739967792051,0.00015563,96436.0,96435.0,0.2074516]
["bitfinex-derivatives","BTCF0:USTF0",1739967792240,0.00015563,96436.0,96435.0,0.5682516]
["bitfinex-derivatives","BTCF0:USTF0",1739967792642,0.20760513,96436.0,96435.0,0.5682516]
["bitfinex-derivatives","BTCF0:USTF0",1739967793639,0.22375821,96436.0,96435.0,0.5692516]
["bitfinex-derivatives","BTCF0:USTF0",1739967794846,0.22375821,96436.0,96435.0,0.6699716]
["bitfinex-derivatives","BTCF0:USTF0",1739967795243,0.20760513,96436.0,96435.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1739967798647,0.22328927,96436.0,96435.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1739967809354,0.22328927,96436.0,96435.0,0.6699716]
["bitfinex-derivatives","BTCF0:USTF0",1739967809568,0.01583977,96436.0,96435.0,0.6699716]
["bitfinex-derivatives","BTCF0:USTF0",1739967810251,0.22328927,96436.0,96435.0,0.6699716]
["bitfinex-derivatives","BTCF0:USTF0",1739967812550,0.01583977,96436.0,96435.0,0.6699716]
["bitfinex-derivatives","BTCF0:USTF0",1739967814056,0.2074325,96444.0,96443.0,0.2074344]
["bitfinex-derivatives","BTCF0:USTF0",1739967814355,0.0627,96450.0,96445.0,0.2074281]
["bitfinex-derivatives","BTCF0:USTF0",1739967814557,0.0627,96450.0,96446.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1739967814757,0.08247867,96450.0,96446.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1739967815144,0.2074258,96447.0,96446.0,0.371207]
["bitfinex-derivatives","BTCF0:USTF0",1739967815954,0.2074258,96447.0,96446.0,0.30087964]
["bitfinex-derivatives","BTCF0:USTF0",1739967816861,0.2074258,96447.0,96446.0,0.30187964]
["bitfinex-derivatives","BTCF0:USTF0",1739967822061,0.05117867,96450.0,96449.0,0.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1739967822264,0.25859797,96450.0,96449.0,0.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1739967822459,0.25859797,96450.0,96449.0,0.12312575]
["bitfinex-derivatives","BTCF0:USTF0",1739967823753,0.25859797,96450.0,96449.0,0.12412575]
["bitfinex-derivatives","BTCF0:USTF0",1739967823955,0.25859797,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967824551,0.25859797,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967829174,0.30902435,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967830873,0.30902435,96450.0,96449.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1739967831968,0.25859797,96450.0,96449.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1739967832170,0.25859797,96450.0,96449.0,0.03135382]
["bitfinex-derivatives","BTCF0:USTF0",1739967841084,0.25859797,96450.0,96449.0,0.23877532]
["bitfinex-derivatives","BTCF0:USTF0",1739967842385,0.22719797,96450.0,96449.0,0.23877532]
["bitfinex-derivatives","BTCF0:USTF0",1739967842584,0.2074193,96450.0,96449.0,0.23877532]
["bitfinex-derivatives","BTCF0:USTF0",1739967842781,0.2074087,96455.0,96454.0,0.2074087]
["bitfinex-derivatives","BTCF0:USTF0",1739967843574,0.2074172,96451.0,96450.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739967843982,0.2064172,96451.0,96450.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739967844392,0.2054172,96451.0,96450.0,0.2378193]
["bitfinex-derivatives","BTCF0:USTF0",1739967845084,0.2064172,96451.0,96450.0,0.2378193]
["bitfinex-derivatives","BTCF0:USTF0",1739967845684,0.2064172,96451.0,96450.0,0.2388193]
["bitfinex-derivatives","BTCF0:USTF0",1739967845685,0.2074172,96451.0,96450.0,0.2388193]
["bitfinex-derivatives","BTCF0:USTF0",1739967849092,0.2074172,96451.0,96450.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739967849296,0.2074172,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967849497,0.2074172,96451.0,96450.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739967850697,0.2084172,96451.0,96450.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739967850999,0.2084172,96451.0,96450.0,0.0303107]
["bitfinex-derivatives","BTCF0:USTF0",1739967851295,0.2094172,96451.0,96450.0,0.0313107]
["bitfinex-derivatives","BTCF0:USTF0",1739967852100,0.2094172,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967852401,0.2598454,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967856303,0.2094172,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967870209,0.2094172,96451.0,96450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739967874701,0.2094172,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967884715,0.25984541,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967896215,0.2094172,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967914633,0.25984542,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967924345,0.2094172,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967939857,0.25984493,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967947262,0.2094172,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739967957262,0.2094172,96451.0,96450.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739967965770,0.25984364,96451.0,96450.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739967969862,0.2094172,96451.0,96450.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739967974171,0.004,96451.0,96450.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1739967974372,0.00015554,96458.0,96457.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1739967975073,0.00015554,96458.0,96457.0,0.22926812]
["bitfinex-derivatives","BTCF0:USTF0",1739967975279,1e-08,96458.0,96457.0,0.22926812]
["bitfinex-derivatives","BTCF0:USTF0",1739967975582,0.00200001,96458.0,96457.0,0.23026812]
["bitfinex-derivatives","BTCF0:USTF0",1739967975781,0.18666422,96469.0,96468.0,0.2073806]
["bitfinex-derivatives","BTCF0:USTF0",1739967975980,0.18666422,96469.0,96468.0,0.3079406]
["bitfinex-derivatives","BTCF0:USTF0",1739967977481,0.18666422,96469.0,96468.0,0.3313288]
["bitfinex-derivatives","BTCF0:USTF0",1739967978480,0.00155553,96472.0,96471.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1739967979476,0.00155553,96472.0,96471.0,0.2083742]
["bitfinex-derivatives","BTCF0:USTF0",1739967979782,0.00155553,96472.0,96471.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1739967990591,0.0301,96496.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739967990783,0.2073381,96488.0,96484.0,0.2073459]
["bitfinex-derivatives","BTCF0:USTF0",1739967990982,0.2073381,96488.0,96485.0,0.4025039]
["bitfinex-derivatives","BTCF0:USTF0",1739967991188,0.2269303,96488.0,96486.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739967992392,0.0937,96496.0,96485.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1739967992592,0.0937,96496.0,96488.0,0.2073377]
["bitfinex-derivatives","BTCF0:USTF0",1739967993193,0.01987478,96490.0,96488.0,0.2073377]
["bitfinex-derivatives","BTCF0:USTF0",1739967993691,0.22720858,96490.0,96488.0,0.2073377]
["bitfinex-derivatives","BTCF0:USTF0",1739967995090,0.22720858,96490.0,96488.0,0.2083377]
["bitfinex-derivatives","BTCF0:USTF0",1739967995589,0.22720858,96490.0,96488.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739968001401,0.0937,96496.0,96488.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739968002101,0.22664723,96492.0,96488.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739968002287,0.5681355,96489.0,96488.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739968002492,0.3608,96489.0,96488.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739968005798,0.01931753,96493.0,96488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739968005995,0.2073274,96493.0,96492.0,0.2073291]
["bitfinex-derivatives","BTCF0:USTF0",1739968007503,0.2073274,96493.0,96492.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1739968008007,0.2073274,96493.0,96492.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1739968008199,0.22680583,96493.0,96492.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1739968013107,0.01947843,96493.0,96492.0,0.2093291]
["bitfinex-derivatives","BTCF0:USTF0",1739968013307,0.0329,96496.0,96494.0,0.2073243]
["bitfinex-derivatives","BTCF0:USTF0",1739968014399,0.05210569,96496.0,96494.0,0.2073243]
["bitfinex-derivatives","BTCF0:USTF0",1739968014603,0.05210569,96496.0,96494.0,0.2083243]
["bitfinex-derivatives","BTCF0:USTF0",1739968015109,0.2073226,96495.0,96494.0,0.2083243]
["bitfinex-derivatives","BTCF0:USTF0",1739968015806,0.2073226,96495.0,96494.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1739968016913,0.2073226,96495.0,96494.0,0.2083243]
["bitfinex-derivatives","BTCF0:USTF0",1739968017208,0.2073226,96495.0,96494.0,0.2093243]
["bitfinex-derivatives","BTCF0:USTF0",1739968018711,0.05210569,96496.0,96495.0,0.2073226]
["bitfinex-derivatives","BTCF0:USTF0",1739968019101,0.0329,96496.0,96495.0,0.2073226]
["bitfinex-derivatives","BTCF0:USTF0",1739968019402,0.0329,96496.0,96495.0,0.16792537]
["bitfinex-derivatives","BTCF0:USTF0",1739968019905,0.0329,96496.0,96495.0,0.16892537]
["bitfinex-derivatives","BTCF0:USTF0",1739968020509,0.0329,96496.0,96495.0,0.16992537]
["bitfinex-derivatives","BTCF0:USTF0",1739968022004,0.2402205,96496.0,96495.0,0.16992537]
["bitfinex-derivatives","BTCF0:USTF0",1739968030219,0.2402205,96496.0,96495.0,0.27040537]
["bitfinex-derivatives","BTCF0:USTF0",1739968031913,0.2402205,96496.0,96495.0,0.44260537]
["bitfinex-derivatives","BTCF0:USTF0",1739968032119,0.2402205,96496.0,96495.0,0.27040537]
["bitfinex-derivatives","BTCF0:USTF0",1739968037319,0.2402205,96496.0,96495.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1739968038817,0.2402205,96496.0,96495.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739968039016,0.2402205,96496.0,96495.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1739968041722,0.0329,96496.0,96495.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1739968041919,0.0329,96496.0,96495.0,0.30658]
["bitfinex-derivatives","BTCF0:USTF0",1739968042224,0.0329,96496.0,96495.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1739968047824,0.2402205,96496.0,96495.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1739968048725,0.2402205,96496.0,96495.0,0.3199083]
["bitfinex-derivatives","BTCF0:USTF0",1739968052831,0.2402205,96496.0,96495.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1739968054933,0.2402205,96496.0,96495.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1739968055230,0.2073226,96495.0,96494.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739968055533,0.2073226,96495.0,96494.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1739968056228,0.2073226,96495.0,96494.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739968056434,0.2073226,96495.0,96494.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1739968056624,0.2073226,96495.0,96494.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1739968060435,0.2073226,96495.0,96494.0,0.3186083]
["bitfinex-derivatives","BTCF0:USTF0",1739968060926,0.2073226,96495.0,96494.0,0.6794083]
["bitfinex-derivatives","BTCF0:USTF0",1739968066930,0.2073226,96495.0,96494.0,0.8867331]
["bitfinex-derivatives","BTCF0:USTF0",1739968068035,0.2073226,96495.0,96494.0,0.7012048]
["bitfinex-derivatives","BTCF0:USTF0",1739968078334,0.2073226,96495.0,96494.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1739968078536,0.2073226,96495.0,96494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739968079144,0.2073226,96495.0,96494.0,0.1875283]
["bitfinex-derivatives","BTCF0:USTF0",1739968079339,0.0658,96496.0,96487.0,0.24838377]
["bitfinex-derivatives","BTCF0:USTF0",1739968079542,0.2073377,96488.0,96487.0,0.24838377]
["bitfinex-derivatives","BTCF0:USTF0",1739968079936,0.2073377,96488.0,96487.0,0.17707924]
["bitfinex-derivatives","BTCF0:USTF0",1739968080744,0.2083377,96488.0,96487.0,0.17807924]
["bitfinex-derivatives","BTCF0:USTF0",1739968081438,0.2083377,96488.0,96487.0,0.17907924]
["bitfinex-derivatives","BTCF0:USTF0",1739968082348,0.2093377,96488.0,96487.0,0.17907924]
["bitfinex-derivatives","BTCF0:USTF0",1739968083244,0.2597486,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739968088748,0.2093377,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739968097748,0.002,96488.0,96487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739968102857,0.002,96488.0,96487.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1739968107965,0.002,96488.0,96487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739968108167,0.002,96488.0,96487.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1739968109258,0.002,96488.0,96487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739968110562,0.002,96488.0,96487.0,0.29149451]
["bitfinex-derivatives","BTCF0:USTF0",1739968111557,0.05241091,96488.0,96487.0,0.29149451]
["bitfinex-derivatives","BTCF0:USTF0",1739968114466,0.05241091,96488.0,96485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739968114663,0.2073398,96487.0,96485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739968115666,0.2073398,96487.0,96485.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739968115967,0.2093398,96487.0,96485.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739968116564,0.2113398,96487.0,96485.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739968119159,0.05041091,96486.0,96485.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739968120472,0.05241091,96486.0,96485.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739968121467,0.05441091,96486.0,96485.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739968121873,0.26175281,96486.0,96485.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739968126072,0.26175281,96486.0,96485.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1739968127676,0.2113419,96486.0,96485.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1739968128284,0.2113419,96486.0,96485.0,0.3400841]
["bitfinex-derivatives","BTCF0:USTF0",1739968133176,0.004,96486.0,96485.0,0.3400841]
["bitfinex-derivatives","BTCF0:USTF0",1739968133379,0.2113419,96486.0,96485.0,0.3400841]
["bitfinex-derivatives","BTCF0:USTF0",1739968135580,0.2113419,96486.0,96485.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1739968137793,0.2113419,96486.0,96485.0,0.3400841]
["bitfinex-derivatives","BTCF0:USTF0",1739968144490,0.2113419,96486.0,96485.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1739968146389,0.2113419,96486.0,96485.0,0.07739121]
["bitfinex-derivatives","BTCF0:USTF0",1739968149490,0.2113419,96486.0,96485.0,0.11039121]
["bitfinex-derivatives","BTCF0:USTF0",1739968152604,0.2113419,96486.0,96485.0,0.47119121]
["bitfinex-derivatives","BTCF0:USTF0",1739968155591,0.2113419,96486.0,96485.0,0.67853531]
["bitfinex-derivatives","BTCF0:USTF0",1739968163303,0.2113419,96486.0,96485.0,0.47119121]
["bitfinex-derivatives","BTCF0:USTF0",1739968167500,0.2113419,96486.0,96485.0,0.43819121]
["bitfinex-derivatives","BTCF0:USTF0",1739968171914,0.2113419,96486.0,96485.0,0.07739121]
["bitfinex-derivatives","BTCF0:USTF0",1739968172615,0.004,96486.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968172912,0.2073441,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968173114,0.2073441,96485.0,96484.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1739968173813,0.2073441,96485.0,96484.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1739968174617,0.2123441,96485.0,96484.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1739968174813,0.2123441,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739968175118,0.2123441,96485.0,96484.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739968177220,0.26275482,96485.0,96484.0,0.06375318]
["bitfinex-derivatives","BTCF0:USTF0",1739968180519,0.2123441,96485.0,96484.0,0.06375318]
["bitfinex-derivatives","BTCF0:USTF0",1739968189843,0.2123441,96485.0,96484.0,0.42455318]
["bitfinex-derivatives","BTCF0:USTF0",1739968190244,0.2123441,96485.0,96484.0,0.45365264]
["bitfinex-derivatives","BTCF0:USTF0",1739968194846,0.26275422,96485.0,96484.0,0.45365264]
["bitfinex-derivatives","BTCF0:USTF0",1739968195038,0.26275422,96485.0,96484.0,0.35325264]
["bitfinex-derivatives","BTCF0:USTF0",1739968195238,0.26275422,96485.0,96484.0,0.45365264]
["bitfinex-derivatives","BTCF0:USTF0",1739968196143,0.26275422,96485.0,96484.0,0.35325264]
["bitfinex-derivatives","BTCF0:USTF0",1739968201350,0.2123441,96485.0,96484.0,0.35325264]
["bitfinex-derivatives","BTCF0:USTF0",1739968201552,0.2073527,96481.0,96480.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739968201949,0.2073527,96481.0,96480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739968202946,0.2113527,96481.0,96480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739968203854,0.2143527,96481.0,96480.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739968208955,0.2143527,96481.0,96480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739968212157,0.2103527,96481.0,96480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739968212454,0.2143527,96481.0,96480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739968213254,0.2103527,96481.0,96480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739968213458,0.2143527,96481.0,96480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739968213657,0.2113527,96481.0,96480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739968213858,0.2143527,96481.0,96480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739968214548,0.007,96481.0,96480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739968214753,0.2143527,96481.0,96480.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739968219163,0.2073548,96480.0,96479.0,0.06319429]
["bitfinex-derivatives","BTCF0:USTF0",1739968219868,0.22273547,96480.0,96479.0,0.06319429]
["bitfinex-derivatives","BTCF0:USTF0",1739968220366,0.22573547,96480.0,96479.0,0.06319429]
["bitfinex-derivatives","BTCF0:USTF0",1739968221668,0.207357,96479.0,96478.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739968222253,0.207357,96479.0,96478.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1739968222964,0.216357,96479.0,96478.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1739968229170,0.216357,96479.0,96478.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739968229775,0.2073591,96478.0,96477.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739968229965,0.3931,96478.0,96469.0,0.18597585]
["bitfinex-derivatives","BTCF0:USTF0",1739968230166,0.2073892,96464.0,96459.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739968232370,0.2083892,96464.0,96459.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739968233670,0.2093892,96464.0,96458.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739968234075,0.2074,96459.0,96458.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739968234670,0.22182877,96459.0,96458.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739968235675,0.22182877,96459.0,96458.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739968236265,0.22182877,96459.0,96458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739968236975,0.22182877,96459.0,96458.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739968238070,0.22182877,96459.0,96458.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739968240678,0.22182877,96459.0,96458.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739968240879,0.2074086,96455.0,96454.0,0.03105546]
["bitfinex-derivatives","BTCF0:USTF0",1739968242181,0.2074086,96455.0,96454.0,0.03205546]
["bitfinex-derivatives","BTCF0:USTF0",1739968242381,0.2074086,96455.0,96454.0,0.03305546]
["bitfinex-derivatives","BTCF0:USTF0",1739968243674,0.2074086,96455.0,96454.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1739968251982,0.2074086,96455.0,96454.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1739968252186,0.2094086,96455.0,96454.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739968262098,0.25983651,96455.0,96454.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739968265389,0.05242791,96455.0,96447.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739968265595,0.2074193,96450.0,96447.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739968267508,0.2074236,96448.0,96447.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739968268900,0.2074236,96448.0,96447.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739968269100,0.2074236,96448.0,96447.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739968272492,0.2074236,96448.0,96447.0,0.05905942]
["bitfinex-derivatives","BTCF0:USTF0",1739968273801,0.3608,96452.0,96440.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739968273802,0.2074387,96441.0,96440.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739968274901,0.2074387,96441.0,96440.0,0.00315546]
["bitfinex-derivatives","BTCF0:USTF0",1739968275108,0.2074387,96441.0,96440.0,0.00715546]
["bitfinex-derivatives","BTCF0:USTF0",1739968282603,0.2074387,96441.0,96440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739968282809,0.2074387,96441.0,96439.0,0.02488616]
["bitfinex-derivatives","BTCF0:USTF0",1739968283009,0.2074387,96441.0,96435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739968283010,0.0318,96440.0,96435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739968283208,0.2074495,96436.0,96435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739968284115,0.2034495,96436.0,96435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739968284415,0.2004495,96436.0,96435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739968284609,0.2074581,96432.0,96428.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739968284915,0.1984581,96432.0,96428.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739968285806,0.1984581,96432.0,96430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739968286409,0.1984581,96432.0,96431.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739968286607,0.21281338,96432.0,96430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739968286813,0.21281338,96432.0,96427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739968286814,0.2074667,96428.0,96427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739968287019,0.2074667,96428.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739968287611,0.2034667,96428.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739968288206,0.2034667,96428.0,96426.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739968289217,0.0312,96431.0,96426.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739968289412,0.2074688,96427.0,96426.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739968290817,0.2074688,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739968303415,0.2074688,96427.0,96426.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739968304713,0.3608,96429.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739968304917,0.2074753,96424.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739968306326,0.2074753,96424.0,96423.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739968306828,0.2074753,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739968307226,0.206486,96419.0,96418.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739968318325,0.0311,96422.0,96415.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739968318525,0.2075075,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968318728,0.2075226,96402.0,96401.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739968318935,0.2075226,96402.0,96400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1739968319125,0.0324,96401.0,96400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1739968319839,0.04585883,96401.0,96400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1739968328939,0.25338363,96401.0,96400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1739968335134,0.25338363,96401.0,96399.0,0.28975467]
["bitfinex-derivatives","BTCF0:USTF0",1739968337836,0.25338363,96401.0,96400.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739968341541,0.2075441,96392.0,96391.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739968342658,0.2085441,96392.0,96391.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739968344156,0.2095441,96392.0,96391.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739968350670,0.2075485,96390.0,96389.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739968351170,0.0304,96391.0,96377.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1739968351470,0.2075657,96382.0,96381.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739968352467,0.5683657,96382.0,96381.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739968352970,0.5683657,96382.0,96380.0,0.2478068]
["bitfinex-derivatives","BTCF0:USTF0",1739968353167,0.03,96381.0,96380.0,0.2478068]
["bitfinex-derivatives","BTCF0:USTF0",1739968353572,0.0626,96381.0,96380.0,0.2478068]
["bitfinex-derivatives","BTCF0:USTF0",1739968356770,0.0626,96381.0,96375.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739968357073,0.0626,96381.0,96375.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739968357775,0.2075786,96376.0,96375.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739968358171,0.2075937,96369.0,96368.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739968358972,0.22071873,96369.0,96368.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739968360580,0.207598,96367.0,96358.0,0.18634931]
["bitfinex-derivatives","BTCF0:USTF0",1739968360876,0.207598,96367.0,96362.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739968361282,0.238398,96367.0,96362.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739968364273,0.238398,96367.0,96351.0,1.1125122]
["bitfinex-derivatives","BTCF0:USTF0",1739968364481,0.238398,96367.0,96358.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739968365581,0.2076152,96359.0,96358.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739968366784,0.2086152,96359.0,96358.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739968367284,0.2076195,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968368785,0.2086195,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968369388,0.2399195,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968369587,0.2409195,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968370282,0.0333,96357.0,96340.0,0.00155688]
["bitfinex-derivatives","BTCF0:USTF0",1739968370584,0.2076583,96339.0,96336.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739968370775,0.2076583,96339.0,96336.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739968370976,0.3608,96346.0,96337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739968371276,0.2076478,96344.0,96337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739968371478,0.3608,96346.0,96338.0,0.5684598]
["bitfinex-derivatives","BTCF0:USTF0",1739968372075,0.3608,96346.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968372384,0.2076563,96340.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968373884,0.2076605,96338.0,96337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739968374291,0.07966469,97085.0,96337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739968374292,0.2076326,96351.0,96337.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739968374487,0.219,96360.0,96347.0,0.2076394]
["bitfinex-derivatives","BTCF0:USTF0",1739968374683,0.2076377,96349.0,96348.0,0.15428101]
["bitfinex-derivatives","BTCF0:USTF0",1739968374879,0.2076377,96349.0,96348.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739968377987,0.2076377,96349.0,96348.0,0.3027389]
["bitfinex-derivatives","BTCF0:USTF0",1739968381090,0.2076377,96349.0,96348.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739968381397,0.2076377,96349.0,96348.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1739968382192,0.2076377,96349.0,96348.0,0.4031389]
["bitfinex-derivatives","BTCF0:USTF0",1739968386395,0.2076377,96349.0,96348.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739968390701,0.2076377,96349.0,96348.0,0.2710389]
["bitfinex-derivatives","BTCF0:USTF0",1739968404404,0.2076377,96349.0,96348.0,0.3714389]
["bitfinex-derivatives","BTCF0:USTF0",1739968405308,0.0328,96357.0,96349.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739968405508,0.2076339,96351.0,96349.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739968405706,0.0322,96350.0,96349.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739968406712,0.0642,96350.0,96349.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739968409109,0.0322,96350.0,96349.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739968413917,0.2398346,96350.0,96349.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739968415218,0.2398346,96350.0,96349.0,0.39398451]
["bitfinex-derivatives","BTCF0:USTF0",1739968418710,0.2398346,96350.0,96349.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739968428538,0.2398346,96350.0,96348.0,0.35014931]
["bitfinex-derivatives","BTCF0:USTF0",1739968428742,0.2398346,96350.0,96348.0,0.31914931]
["bitfinex-derivatives","BTCF0:USTF0",1739968428943,0.0329,96349.0,96348.0,0.28674931]
["bitfinex-derivatives","BTCF0:USTF0",1739968429144,0.0329,96349.0,96348.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968432935,0.2405368,96349.0,96348.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968440646,0.2405368,96349.0,96348.0,0.02899904]
["bitfinex-derivatives","BTCF0:USTF0",1739968441946,0.2076497,96343.0,96341.0,0.54714931]
["bitfinex-derivatives","BTCF0:USTF0",1739968442141,0.0954,96342.0,96341.0,0.54714931]
["bitfinex-derivatives","BTCF0:USTF0",1739968442351,0.0954,96342.0,96341.0,0.64754931]
["bitfinex-derivatives","BTCF0:USTF0",1739968443558,0.0954,96342.0,96341.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1739968444246,0.0954,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968444448,0.207654,96341.0,96340.0,0.18634931]
["bitfinex-derivatives","BTCF0:USTF0",1739968447651,0.2076605,96338.0,96337.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968449049,0.2076646,96337.0,96334.0,1.29921821]
["bitfinex-derivatives","BTCF0:USTF0",1739968449249,0.2076646,96337.0,96335.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968450251,0.2086646,96337.0,96335.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968450651,0.2096646,96337.0,96335.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968451161,0.2086646,96337.0,96335.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968456253,0.2076648,96336.0,96335.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968457350,0.2086648,96336.0,96335.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968461864,0.001,96336.0,96330.0,0.2729774]
["bitfinex-derivatives","BTCF0:USTF0",1739968462060,0.2076755,96332.0,96331.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968462260,0.2076756,96331.0,96330.0,0.2729774]
["bitfinex-derivatives","BTCF0:USTF0",1739968462570,0.2076756,96331.0,96330.0,0.3733774]
["bitfinex-derivatives","BTCF0:USTF0",1739968463569,0.2116756,96331.0,96330.0,0.3733774]
["bitfinex-derivatives","BTCF0:USTF0",1739968466465,0.2116756,96331.0,96330.0,0.2076774]
["bitfinex-derivatives","BTCF0:USTF0",1739968466670,0.2076799,96329.0,96328.0,0.18634931]
["bitfinex-derivatives","BTCF0:USTF0",1739968466873,0.2076799,96329.0,96328.0,0.28674931]
["bitfinex-derivatives","BTCF0:USTF0",1739968467762,0.2076799,96329.0,96328.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968467963,0.2086799,96329.0,96328.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968468872,0.22218899,96329.0,96328.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968483978,0.2076842,96327.0,96326.0,0.18634931]
["bitfinex-derivatives","BTCF0:USTF0",1739968484283,0.2076842,96327.0,96326.0,0.28674931]
["bitfinex-derivatives","BTCF0:USTF0",1739968485286,0.2086842,96327.0,96326.0,0.28674931]
["bitfinex-derivatives","BTCF0:USTF0",1739968485490,0.2086842,96327.0,96326.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739968486682,0.2076928,96323.0,96322.0,0.25024931]
["bitfinex-derivatives","BTCF0:USTF0",1739968486988,0.2076928,96323.0,96322.0,0.35060931]
["bitfinex-derivatives","BTCF0:USTF0",1739968488293,0.2076928,96323.0,96322.0,0.55830431]
["bitfinex-derivatives","BTCF0:USTF0",1739968493089,0.2076928,96323.0,96322.0,0.371955]
["bitfinex-derivatives","BTCF0:USTF0",1739968494197,0.2076928,96323.0,96322.0,0.271595]
["bitfinex-derivatives","BTCF0:USTF0",1739968494400,0.2076928,96323.0,96322.0,0.371955]
["bitfinex-derivatives","BTCF0:USTF0",1739968496388,0.2076928,96323.0,96322.0,0.38417125]
["bitfinex-derivatives","BTCF0:USTF0",1739968497403,0.2076928,96323.0,96322.0,0.371955]
["bitfinex-derivatives","BTCF0:USTF0",1739968499804,0.01250909,96329.0,96322.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1739968499993,0.064,96330.0,96322.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1739968500200,0.2076812,96329.0,96327.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1739968500414,0.2076812,96329.0,96328.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1739968501202,0.00072,96346.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968501404,0.0624,96344.0,96337.0,0.5684626]
["bitfinex-derivatives","BTCF0:USTF0",1739968501594,0.01210537,96338.0,96337.0,0.5684626]
["bitfinex-derivatives","BTCF0:USTF0",1739968501801,0.00015571,96338.0,96337.0,0.5684626]
["bitfinex-derivatives","BTCF0:USTF0",1739968502302,0.00015571,96338.0,96337.0,0.6623626]
["bitfinex-derivatives","BTCF0:USTF0",1739968503698,0.00515571,96338.0,96337.0,0.6623626]
["bitfinex-derivatives","BTCF0:USTF0",1739968504007,0.0323,96353.0,96352.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1739968504307,0.0323,96353.0,96352.0,0.3079903]
["bitfinex-derivatives","BTCF0:USTF0",1739968504600,0.01198941,96353.0,96352.0,0.3079903]
["bitfinex-derivatives","BTCF0:USTF0",1739968504794,0.2076145,96360.0,96352.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739968504994,0.2076145,96360.0,96355.0,0.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1739968505402,0.0323,96361.0,96360.0,0.2076131]
["bitfinex-derivatives","BTCF0:USTF0",1739968505796,0.0120766,96361.0,96360.0,0.2076131]
["bitfinex-derivatives","BTCF0:USTF0",1739968505999,0.18684191,96362.0,96360.0,0.2076131]
["bitfinex-derivatives","BTCF0:USTF0",1739968506398,0.18684191,96362.0,96361.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739968507412,0.18684191,96362.0,96361.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739968507413,0.19384191,96362.0,96361.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739968507604,0.2075713,96380.0,96373.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739968507794,0.2075713,96380.0,96373.0,0.3079451]
["bitfinex-derivatives","BTCF0:USTF0",1739968508598,0.372707,96374.0,96373.0,0.3079451]
["bitfinex-derivatives","BTCF0:USTF0",1739968508807,0.372707,96374.0,96373.0,0.23656118]
["bitfinex-derivatives","BTCF0:USTF0",1739968510103,0.011907,96374.0,96373.0,0.23656118]
["bitfinex-derivatives","BTCF0:USTF0",1739968510316,0.011,96374.0,96373.0,0.23756118]
["bitfinex-derivatives","BTCF0:USTF0",1739968525915,0.011,96374.0,96373.0,0.13720118]
["bitfinex-derivatives","BTCF0:USTF0",1739968526312,0.011,96374.0,96373.0,0.23752118]
["bitfinex-derivatives","BTCF0:USTF0",1739968532621,0.0414,96374.0,96373.0,0.23752118]
["bitfinex-derivatives","BTCF0:USTF0",1739968533229,0.2489829,96374.0,96373.0,0.23752118]
["bitfinex-derivatives","BTCF0:USTF0",1739968534114,0.2489829,96374.0,96373.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739968542830,0.2489829,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739968543032,0.2075915,96370.0,96369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739968543227,0.2075915,96370.0,96368.0,0.1984668]
["bitfinex-derivatives","BTCF0:USTF0",1739968543427,0.3608,96369.0,96368.0,0.1984668]
["bitfinex-derivatives","BTCF0:USTF0",1739968543632,0.3608,96369.0,96368.0,0.12708022]
["bitfinex-derivatives","BTCF0:USTF0",1739968545836,0.3648,96369.0,96368.0,0.12708022]
["bitfinex-derivatives","BTCF0:USTF0",1739968546032,0.3648,96369.0,96364.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968546332,0.2076023,96365.0,96364.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968547635,0.2096023,96365.0,96364.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968549239,0.2126023,96365.0,96364.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968557745,0.2116023,96365.0,96364.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968558448,0.2126023,96365.0,96364.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968562853,0.005,96365.0,96364.0,0.20776021]
["bitfinex-derivatives","BTCF0:USTF0",1739968564558,0.2126023,96365.0,96364.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968567671,0.2439023,96365.0,96364.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968569173,0.2439023,96365.0,96364.0,0.10047571]
["bitfinex-derivatives","BTCF0:USTF0",1739968570072,0.2439023,96365.0,96364.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968570266,0.2439023,96365.0,96364.0,0.10047571]
["bitfinex-derivatives","BTCF0:USTF0",1739968574669,0.2761023,96365.0,96364.0,0.10047571]
["bitfinex-derivatives","BTCF0:USTF0",1739968579584,0.2761023,96365.0,96364.0,0.0290869]
["bitfinex-derivatives","BTCF0:USTF0",1739968582875,0.2761023,96365.0,96359.0,0.18656188]
["bitfinex-derivatives","BTCF0:USTF0",1739968583078,0.2076131,96360.0,96359.0,0.18656188]
["bitfinex-derivatives","BTCF0:USTF0",1739968583278,0.2076131,96360.0,96359.0,0.28688188]
["bitfinex-derivatives","BTCF0:USTF0",1739968585485,0.2086131,96360.0,96359.0,0.28688188]
["bitfinex-derivatives","BTCF0:USTF0",1739968585882,0.2096131,96360.0,96359.0,0.28688188]
["bitfinex-derivatives","BTCF0:USTF0",1739968586383,0.22153042,96360.0,96359.0,0.28688188]
["bitfinex-derivatives","BTCF0:USTF0",1739968586585,0.22153042,96360.0,96359.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1739968594191,0.22153042,96360.0,96359.0,0.28688188]
["bitfinex-derivatives","BTCF0:USTF0",1739968597988,0.22153042,96360.0,96359.0,0.49449708]
["bitfinex-derivatives","BTCF0:USTF0",1739968598188,0.22153042,96360.0,96359.0,0.28688188]
["bitfinex-derivatives","BTCF0:USTF0",1739968603798,0.22153042,96360.0,96359.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1739968604688,0.2076152,96359.0,96358.0,0.18656188]
["bitfinex-derivatives","BTCF0:USTF0",1739968604895,0.2076152,96359.0,96358.0,0.28684188]
["bitfinex-derivatives","BTCF0:USTF0",1739968618908,0.2076152,96359.0,96358.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1739968624622,0.2389041,96365.0,96364.0,0.2076045]
["bitfinex-derivatives","BTCF0:USTF0",1739968625316,0.25053556,96365.0,96364.0,0.2076045]
["bitfinex-derivatives","BTCF0:USTF0",1739968625807,0.25353556,96365.0,96364.0,0.2076045]
["bitfinex-derivatives","BTCF0:USTF0",1739968626300,0.25553556,96365.0,96364.0,0.2076045]
["bitfinex-derivatives","BTCF0:USTF0",1739968637816,0.2076109,96361.0,96360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739968639010,0.2076109,96361.0,96360.0,0.2380131]
["bitfinex-derivatives","BTCF0:USTF0",1739968639218,0.2086109,96361.0,96360.0,0.2380131]
["bitfinex-derivatives","BTCF0:USTF0",1739968639417,0.2096109,96361.0,96360.0,0.2380131]
["bitfinex-derivatives","BTCF0:USTF0",1739968642424,0.2096109,96361.0,96360.0,0.42487331]
["bitfinex-derivatives","BTCF0:USTF0",1739968646029,0.2096109,96361.0,96360.0,0.2380131]
["bitfinex-derivatives","BTCF0:USTF0",1739968647527,0.002,96361.0,96360.0,0.2380131]
["bitfinex-derivatives","BTCF0:USTF0",1739968648731,0.2096109,96361.0,96360.0,0.2380131]
["bitfinex-derivatives","BTCF0:USTF0",1739968652323,0.2096109,96361.0,96360.0,0.42488376]
["bitfinex-derivatives","BTCF0:USTF0",1739968656037,0.2096109,96361.0,96360.0,0.21727066]
["bitfinex-derivatives","BTCF0:USTF0",1739968656442,0.2096109,96361.0,96360.0,0.18687066]
["bitfinex-derivatives","BTCF0:USTF0",1739968663340,0.2096109,96361.0,96359.0,0.18687066]
["bitfinex-derivatives","BTCF0:USTF0",1739968663534,0.0331,96360.0,96359.0,0.18687066]
["bitfinex-derivatives","BTCF0:USTF0",1739968666138,0.0341,96360.0,96359.0,0.18687066]
["bitfinex-derivatives","BTCF0:USTF0",1739968666843,0.0351,96360.0,96359.0,0.18687066]
["bitfinex-derivatives","BTCF0:USTF0",1739968670149,0.2427131,96360.0,96359.0,0.18687066]
["bitfinex-derivatives","BTCF0:USTF0",1739968676264,0.2076152,96359.0,96358.0,0.28715066]
["bitfinex-derivatives","BTCF0:USTF0",1739968678155,0.5684152,96359.0,96358.0,0.18687066]
["bitfinex-derivatives","BTCF0:USTF0",1739968678458,0.2076217,96356.0,96355.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739968679844,0.2076217,96356.0,96355.0,0.00115571]
["bitfinex-derivatives","BTCF0:USTF0",1739968680039,0.2076217,96356.0,96355.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1739968683954,0.25810158,96356.0,96355.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1739968687555,0.2076217,96356.0,96355.0,0.00215571]
["bitfinex-derivatives","BTCF0:USTF0",1739968690360,0.2076303,96352.0,96351.0,0.06236133]
["bitfinex-derivatives","BTCF0:USTF0",1739968691752,0.2076303,96352.0,96351.0,0.06436133]
["bitfinex-derivatives","BTCF0:USTF0",1739968692562,0.2076303,96352.0,96351.0,0.06636133]
["bitfinex-derivatives","BTCF0:USTF0",1739968705163,0.2076303,96352.0,96351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739968707974,0.2076303,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968710483,0.25811143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968710991,0.28931143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968714276,0.65011143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968717091,0.8361289,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968720390,0.4753289,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968720589,0.65011143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968725498,0.28931143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968725701,0.65011143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968726586,0.28931143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968726791,0.65011143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968732300,0.28931143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968732518,0.65011143,96352.0,96351.0,0.00261646]
["bitfinex-derivatives","BTCF0:USTF0",1739968733799,0.0519124,96343.0,96339.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739968734004,0.5684562,96340.0,96339.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739968734599,0.3608,96340.0,96337.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739968734805,0.37202104,96340.0,96337.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739968735009,0.2076605,96338.0,96337.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739968735307,0.2016605,96338.0,96337.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739968735699,0.2016605,96338.0,96337.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739968736199,0.2016605,96338.0,96337.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739968736399,0.1996605,96338.0,96337.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739968737304,0.2006605,96338.0,96337.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739968750619,0.002,96338.0,96337.0,0.3169026]
["bitfinex-derivatives","BTCF0:USTF0",1739968750811,0.2076465,96345.0,96337.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739968751112,0.18601747,96352.0,96351.0,0.2076325]
["bitfinex-derivatives","BTCF0:USTF0",1739968751307,0.18601747,96352.0,96351.0,0.3078725]
["bitfinex-derivatives","BTCF0:USTF0",1739968751710,0.18601747,96352.0,96351.0,0.6686725]
["bitfinex-derivatives","BTCF0:USTF0",1739968752206,0.18601747,96352.0,96351.0,0.6798824]
["bitfinex-derivatives","BTCF0:USTF0",1739968752606,0.18601747,96352.0,96351.0,0.6808824]
["bitfinex-derivatives","BTCF0:USTF0",1739968753815,0.01080947,96358.0,96357.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1739968754011,0.00015571,96361.0,96359.0,0.2076131]
["bitfinex-derivatives","BTCF0:USTF0",1739968754319,0.00015571,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968754917,0.01141932,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968755311,0.01241932,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968756921,0.01441932,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968757720,0.00315571,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968758722,0.21076661,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968758917,0.22161341,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968759623,0.21076661,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968761417,0.22157702,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968763122,0.21076661,96361.0,96360.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1739968763520,0.21076661,96361.0,96360.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739968763723,0.22154725,96361.0,96360.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739968766123,0.21076661,96361.0,96360.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1739968766321,0.21076661,96361.0,96360.0,0.6288131]
["bitfinex-derivatives","BTCF0:USTF0",1739968766722,0.00315571,96361.0,96360.0,0.6288131]
["bitfinex-derivatives","BTCF0:USTF0",1739968772929,0.00315571,96361.0,96360.0,0.8011131]
["bitfinex-derivatives","BTCF0:USTF0",1739968777840,0.00315571,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968778134,0.21076661,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739968782634,0.00315571,96361.0,96360.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739968782837,0.00315571,96361.0,96360.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1739968783639,0.00315571,96361.0,96360.0,1.9918]
["bitfinex-derivatives","BTCF0:USTF0",1739968783845,0.00315571,96361.0,96360.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1739968786034,0.00315571,96361.0,96360.0,0.6994131]
["bitfinex-derivatives","BTCF0:USTF0",1739968789443,0.00315571,96361.0,96360.0,0.6686131]
["bitfinex-derivatives","BTCF0:USTF0",1739968789632,0.21076661,96361.0,96360.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1739968790036,0.21076661,96361.0,96356.0,0.2076199]
["bitfinex-derivatives","BTCF0:USTF0",1739968790037,0.2076189,96358.0,96356.0,0.2076199]
["bitfinex-derivatives","BTCF0:USTF0",1739968790333,0.2076189,96358.0,96357.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739968791643,0.2086189,96358.0,96357.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1739968818373,0.2086189,96358.0,96357.0,0.3078195]
["bitfinex-derivatives","BTCF0:USTF0",1739968821073,0.001,96358.0,96357.0,0.3078195]
["bitfinex-derivatives","BTCF0:USTF0",1739968821269,0.001,96358.0,96357.0,0.3400195]
["bitfinex-derivatives","BTCF0:USTF0",1739968823087,0.001,96358.0,96357.0,0.5123195]
["bitfinex-derivatives","BTCF0:USTF0",1739968826389,0.001,96358.0,96357.0,0.4801195]
["bitfinex-derivatives","BTCF0:USTF0",1739968832293,0.001,96358.0,96357.0,0.66693246]
["bitfinex-derivatives","BTCF0:USTF0",1739968838693,0.001,96358.0,96357.0,0.4801195]
["bitfinex-derivatives","BTCF0:USTF0",1739968867817,0.001,96358.0,96353.0,0.24915151]
["bitfinex-derivatives","BTCF0:USTF0",1739968867818,0.207626,96354.0,96353.0,0.24915151]
["bitfinex-derivatives","BTCF0:USTF0",1739968868325,0.207626,96354.0,96353.0,0.24951151]
["bitfinex-derivatives","BTCF0:USTF0",1739968868907,0.207626,96354.0,96353.0,0.25051151]
["bitfinex-derivatives","BTCF0:USTF0",1739968869313,0.207626,96354.0,96353.0,0.25151151]
["bitfinex-derivatives","BTCF0:USTF0",1739968869618,0.207626,96354.0,96353.0,0.15135151]
["bitfinex-derivatives","BTCF0:USTF0",1739968869819,0.207626,96354.0,96353.0,0.25151151]
["bitfinex-derivatives","BTCF0:USTF0",1739968874221,0.207626,96354.0,96353.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1739968886552,0.207626,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739968896555,0.568426,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739968900054,0.61890357,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739968933778,0.61784588,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739968937887,0.56736831,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739968940593,0.61784821,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739968952497,0.2076648,96336.0,96331.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1739968952694,0.2076648,96336.0,96335.0,0.34939409]
["bitfinex-derivatives","BTCF0:USTF0",1739968953798,0.2086648,96336.0,96335.0,0.35039409]
["bitfinex-derivatives","BTCF0:USTF0",1739968954098,0.2096648,96336.0,96335.0,0.35239409]
["bitfinex-derivatives","BTCF0:USTF0",1739968954699,0.22045466,96336.0,96335.0,0.35239409]
["bitfinex-derivatives","BTCF0:USTF0",1739968955000,0.21945466,96336.0,96335.0,0.35039409]
["bitfinex-derivatives","BTCF0:USTF0",1739968955803,0.26993456,96336.0,96335.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739968956003,0.2076691,96334.0,96333.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739968959508,0.2096691,96334.0,96333.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739968959713,0.2116691,96334.0,96333.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739968969711,0.2096691,96334.0,96333.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739968970208,0.5714691,96334.0,96333.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739968970412,0.5724691,96334.0,96333.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739968972519,0.5724691,96334.0,96333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739968984428,0.5724691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968985529,0.62295719,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968985731,0.62095719,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968985931,0.61895719,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968986933,0.62295719,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968987522,0.62295719,96334.0,96333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739968990637,0.26215719,96334.0,96333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739968992835,0.2116691,96334.0,96333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739968994235,0.2116691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968995435,0.2086691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968995635,0.2096691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968996028,0.2106691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968996224,0.2096691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739968996436,0.2116691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969001646,0.26215611,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969006545,0.05448701,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969007744,0.05348701,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969008244,0.05148701,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969008638,0.05248701,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969010945,0.002,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969018054,0.001,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969018353,0.2106691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969020054,0.2086691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969020257,0.2096691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969025053,0.2086691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969025946,0.2076691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969026154,0.2086691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969027248,0.2096691,96334.0,96333.0,0.2401713]
["bitfinex-derivatives","BTCF0:USTF0",1739969028555,0.2096691,96334.0,96333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739969029955,0.2106691,96334.0,96333.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1739969030656,0.2116691,96334.0,96333.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1739969039369,0.2116691,96334.0,96333.0,0.3402513]
["bitfinex-derivatives","BTCF0:USTF0",1739969039665,0.2116691,96334.0,96333.0,0.3727513]
["bitfinex-derivatives","BTCF0:USTF0",1739969044667,0.2096691,96334.0,96333.0,0.3727513]
["bitfinex-derivatives","BTCF0:USTF0",1739969044864,0.2106691,96334.0,96333.0,0.3727513]
["bitfinex-derivatives","BTCF0:USTF0",1739969045064,0.2096691,96334.0,96333.0,0.3727513]
["bitfinex-derivatives","BTCF0:USTF0",1739969046159,0.002,96334.0,96333.0,0.3727513]
["bitfinex-derivatives","BTCF0:USTF0",1739969049966,0.2096691,96334.0,96333.0,0.3727513]
["bitfinex-derivatives","BTCF0:USTF0",1739969050363,0.2086691,96334.0,96333.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1739969050567,0.2096691,96334.0,96333.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1739969057358,0.2096691,96334.0,96333.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1739969060774,0.2096691,96334.0,96333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739969060975,0.2096691,96334.0,96333.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1739969063068,0.2096691,96334.0,96333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739969063273,0.2096691,96334.0,96333.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1739969067779,0.2096691,96334.0,96333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739969067979,0.2096691,96334.0,96333.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1739969071180,0.2601548,96334.0,96333.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1739969073679,0.2601548,96334.0,96333.0,0.3402113]
["bitfinex-derivatives","BTCF0:USTF0",1739969074278,0.2096691,96334.0,96333.0,0.3402113]
["bitfinex-derivatives","BTCF0:USTF0",1739969077275,0.2096691,96334.0,96333.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1739969084689,0.2601548,96334.0,96333.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1739969094591,0.2601548,96334.0,96333.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1739969095795,0.2076842,96327.0,96326.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739969095996,0.2076842,96327.0,96326.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1739969098200,0.2076842,96327.0,96326.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1739969100598,0.2076842,96327.0,96326.0,0.0820406]
["bitfinex-derivatives","BTCF0:USTF0",1739969102193,0.2581699,96327.0,96326.0,0.0820406]
["bitfinex-derivatives","BTCF0:USTF0",1739969104894,0.2581699,96327.0,96326.0,0.0830406]
["bitfinex-derivatives","BTCF0:USTF0",1739969105100,0.2581699,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969110607,0.2581699,96327.0,96326.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739969114104,0.2076842,96327.0,96326.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739969118097,0.2076842,96327.0,96326.0,0.3087263]
["bitfinex-derivatives","BTCF0:USTF0",1739969118299,0.2076842,96327.0,96326.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739969129201,0.2076842,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969130302,0.2076907,96324.0,96323.0,0.09244461]
["bitfinex-derivatives","BTCF0:USTF0",1739969131305,0.2076907,96324.0,96323.0,0.05706293]
["bitfinex-derivatives","BTCF0:USTF0",1739969131507,0.2076907,96324.0,96323.0,0.05806293]
["bitfinex-derivatives","BTCF0:USTF0",1739969131700,0.2076907,96324.0,96323.0,0.05906293]
["bitfinex-derivatives","BTCF0:USTF0",1739969132805,0.2076907,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969133013,0.4446923,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969133207,0.4446923,96324.0,96323.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739969135916,0.2076907,96324.0,96323.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739969140111,0.5684907,96324.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969146123,0.0519232,96323.0,96301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739969146314,0.3608,96307.0,96306.0,0.1811051]
["bitfinex-derivatives","BTCF0:USTF0",1739969146620,0.5685273,96307.0,96306.0,0.1811051]
["bitfinex-derivatives","BTCF0:USTF0",1739969147012,0.2077338,96304.0,96303.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1739969147208,0.2077338,96304.0,96300.0,0.15918101]
["bitfinex-derivatives","BTCF0:USTF0",1739969147209,0.2077403,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739969147415,0.21810607,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739969148016,0.21710607,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739969149619,0.21810607,96301.0,96300.0,0.06078748]
["bitfinex-derivatives","BTCF0:USTF0",1739969149814,0.21910607,96301.0,96300.0,0.06078748]
["bitfinex-derivatives","BTCF0:USTF0",1739969150114,0.21810607,96301.0,96300.0,0.01959937]
["bitfinex-derivatives","BTCF0:USTF0",1739969150617,0.21810607,96301.0,96295.0,0.14016063]
["bitfinex-derivatives","BTCF0:USTF0",1739969150618,0.2077511,96296.0,96295.0,0.14016063]
["bitfinex-derivatives","BTCF0:USTF0",1739969150922,0.5685511,96296.0,96295.0,0.14016063]
["bitfinex-derivatives","BTCF0:USTF0",1739969151124,0.5685511,96296.0,96295.0,0.09862788]
["bitfinex-derivatives","BTCF0:USTF0",1739969152122,0.5685511,96296.0,96279.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739969152123,0.2077834,96281.0,96279.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739969152717,0.3608,96282.0,96271.0,0.05918101]
["bitfinex-derivatives","BTCF0:USTF0",1739969152915,0.2077877,96279.0,96271.0,0.05918101]
["bitfinex-derivatives","BTCF0:USTF0",1739969153329,0.0323,96281.0,96273.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739969153520,0.0323,96281.0,96269.0,0.05918101]
["bitfinex-derivatives","BTCF0:USTF0",1739969153521,0.2078046,96272.0,96269.0,0.09038101]
["bitfinex-derivatives","BTCF0:USTF0",1739969153721,0.2078046,96272.0,96269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739969155023,0.21927285,96272.0,96269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739969156422,0.2078059,96271.0,96269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739969157624,0.2088059,96271.0,96269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739969160825,0.2088059,96271.0,96266.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739969160826,0.2078136,96267.0,96265.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739969161024,0.2078136,96267.0,96265.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1739969161530,0.001,96271.0,96265.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1739969161924,0.001,96267.0,96265.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1739969162126,0.002,96267.0,96265.0,0.3439972]
["bitfinex-derivatives","BTCF0:USTF0",1739969163328,0.00084,96274.0,96272.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1739969163535,0.01027882,96278.0,96273.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739969163829,0.2077822,96282.0,96274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739969164018,0.2077845,96281.0,96274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739969164333,0.21827096,96281.0,96274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739969164529,0.01048646,96281.0,96274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739969164732,0.3608,96284.0,96274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739969164733,0.2077869,96280.0,96274.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739969165832,0.2077869,96280.0,96274.0,0.2393972]
["bitfinex-derivatives","BTCF0:USTF0",1739969166334,0.01071097,96281.0,96274.0,0.2393972]
["bitfinex-derivatives","BTCF0:USTF0",1739969166530,0.3608,96284.0,96275.0,0.2394949]
["bitfinex-derivatives","BTCF0:USTF0",1739969166726,0.3608,96284.0,96275.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739969166932,0.3608,96293.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969167226,0.01051808,96285.0,96280.0,0.09042656]
["bitfinex-derivatives","BTCF0:USTF0",1739969167431,0.01051808,96285.0,96279.0,0.2399867]
["bitfinex-derivatives","BTCF0:USTF0",1739969167629,0.2077704,96288.0,96279.0,0.2399867]
["bitfinex-derivatives","BTCF0:USTF0",1739969168026,0.01037525,96288.0,96280.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739969168230,0.3608,96293.0,96279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739969168428,0.0309,96292.0,96280.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739969168730,0.2077803,96283.0,96280.0,0.19426656]
["bitfinex-derivatives","BTCF0:USTF0",1739969169031,0.3608,96293.0,96279.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739969169229,0.3608,96293.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969169430,0.56941481,96304.0,96288.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739969169735,0.56941481,96304.0,96286.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739969169736,0.3608,96304.0,96300.0,0.207741]
["bitfinex-derivatives","BTCF0:USTF0",1739969169927,0.36168001,96304.0,96301.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1739969170123,0.36164,96304.0,96301.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1739969171226,0.01076303,96305.0,96301.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1739969171421,0.006,96302.0,96301.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1739969171833,0.012,96302.0,96301.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1739969173634,0.006,96302.0,96301.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1739969174337,0.012,96302.0,96301.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1739969184630,0.012,96302.0,96301.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1739969187749,0.012,96302.0,96301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739969188043,0.012,96302.0,96301.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1739969190539,0.0429,96302.0,96301.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1739969192344,0.0429,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969193941,0.2506381,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969197345,0.2406381,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969199057,0.2416381,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969199850,0.2426381,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969200243,0.2396381,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969200448,0.2426381,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969200855,0.2107381,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969201354,0.26124013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969201650,0.26424013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969204152,0.26124013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969204355,0.25824013,96302.0,96301.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1739969205154,0.25924013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969206144,0.26024013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969206547,0.25924013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969207850,0.25824013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969208647,0.25924013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969209056,0.26024013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969209749,0.26124013,96302.0,96301.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1739969211652,0.26124013,96302.0,96301.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739969212776,0.29344013,96302.0,96301.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739969213147,0.29544013,96302.0,96301.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739969213749,0.29244013,96302.0,96301.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739969213954,0.29644013,96302.0,96301.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739969214259,0.2077424,96300.0,96299.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969214447,0.2077424,96300.0,96299.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1739969215446,0.2097424,96300.0,96299.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1739969216051,0.2117424,96300.0,96299.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1739969216653,0.2107424,96300.0,96299.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1739969217345,0.2117424,96300.0,96299.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1739969218162,0.2087424,96300.0,96299.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1739969218459,0.2127424,96300.0,96299.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1739969218850,0.005,96300.0,96299.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1739969219056,0.002,96300.0,96299.0,0.3440046]
["bitfinex-derivatives","BTCF0:USTF0",1739969219255,0.004,96300.0,96299.0,0.3440046]
["bitfinex-derivatives","BTCF0:USTF0",1739969219756,0.2117424,96300.0,96299.0,0.3440046]
["bitfinex-derivatives","BTCF0:USTF0",1739969219957,0.2097424,96300.0,96299.0,0.3440046]
["bitfinex-derivatives","BTCF0:USTF0",1739969220162,0.2117424,96300.0,96299.0,0.2406446]
["bitfinex-derivatives","BTCF0:USTF0",1739969220350,0.05450203,96300.0,96299.0,0.3438446]
["bitfinex-derivatives","BTCF0:USTF0",1739969220555,0.18650887,96301.0,96300.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739969220752,0.18650887,96301.0,96300.0,0.21802414]
["bitfinex-derivatives","BTCF0:USTF0",1739969221158,0.18650887,96301.0,96300.0,0.42992895]
["bitfinex-derivatives","BTCF0:USTF0",1739969221357,0.18650887,96301.0,96300.0,0.3801424]
["bitfinex-derivatives","BTCF0:USTF0",1739969222066,0.18850887,96301.0,96300.0,0.3801424]
["bitfinex-derivatives","BTCF0:USTF0",1739969222270,0.18850887,96301.0,96300.0,0.39070686]
["bitfinex-derivatives","BTCF0:USTF0",1739969222462,0.19150887,96301.0,96300.0,0.39070686]
["bitfinex-derivatives","BTCF0:USTF0",1739969222663,0.19150887,96301.0,96300.0,0.3801424]
["bitfinex-derivatives","BTCF0:USTF0",1739969224064,0.005,96301.0,96300.0,0.3801424]
["bitfinex-derivatives","BTCF0:USTF0",1739969224863,0.002,96301.0,96300.0,0.3801424]
["bitfinex-derivatives","BTCF0:USTF0",1739969225266,0.21826943,96306.0,96304.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739969225470,0.21826943,96306.0,96305.0,0.2722316]
["bitfinex-derivatives","BTCF0:USTF0",1739969227356,0.22026943,96306.0,96305.0,0.2722316]
["bitfinex-derivatives","BTCF0:USTF0",1739969227565,0.22126943,96306.0,96305.0,0.2722316]
["bitfinex-derivatives","BTCF0:USTF0",1739969229365,0.22026943,96306.0,96305.0,0.2722316]
["bitfinex-derivatives","BTCF0:USTF0",1739969229564,0.22126943,96306.0,96305.0,0.2722316]
["bitfinex-derivatives","BTCF0:USTF0",1739969231772,0.22126943,96306.0,96305.0,0.3748316]
["bitfinex-derivatives","BTCF0:USTF0",1739969232969,0.21926943,96306.0,96305.0,0.3748316]
["bitfinex-derivatives","BTCF0:USTF0",1739969233171,0.01353963,96306.0,96305.0,0.3748316]
["bitfinex-derivatives","BTCF0:USTF0",1739969233368,0.003,96306.0,96305.0,0.3748316]
["bitfinex-derivatives","BTCF0:USTF0",1739969234867,0.002,96306.0,96305.0,0.3748316]
["bitfinex-derivatives","BTCF0:USTF0",1739969235174,0.003,96306.0,96305.0,0.3748316]
["bitfinex-derivatives","BTCF0:USTF0",1739969236471,0.003,96306.0,96305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739969236472,0.2107295,96306.0,96305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739969236677,0.2107295,96306.0,96305.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1739969236975,0.2107295,96306.0,96305.0,0.3747916]
["bitfinex-derivatives","BTCF0:USTF0",1739969237366,0.003,96306.0,96305.0,0.3747916]
["bitfinex-derivatives","BTCF0:USTF0",1739969241573,0.003,96306.0,96305.0,0.5471916]
["bitfinex-derivatives","BTCF0:USTF0",1739969242789,0.2107295,96306.0,96305.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739969243095,0.2107295,96306.0,96305.0,0.3419516]
["bitfinex-derivatives","BTCF0:USTF0",1739969245494,0.003,96306.0,96305.0,0.3418316]
["bitfinex-derivatives","BTCF0:USTF0",1739969245996,0.003,96306.0,96305.0,0.35245103]
["bitfinex-derivatives","BTCF0:USTF0",1739969247694,0.00015579,96311.0,96310.0,0.2077209]
["bitfinex-derivatives","BTCF0:USTF0",1739969249295,0.00015579,96311.0,96310.0,0.3100809]
["bitfinex-derivatives","BTCF0:USTF0",1739969249898,0.00415579,96311.0,96310.0,0.3100809]
["bitfinex-derivatives","BTCF0:USTF0",1739969250299,0.00715579,96311.0,96310.0,0.3100809]
["bitfinex-derivatives","BTCF0:USTF0",1739969251604,0.00715579,96311.0,96310.0,0.4824809]
["bitfinex-derivatives","BTCF0:USTF0",1739969255898,0.00715579,96311.0,96310.0,0.3100809]
["bitfinex-derivatives","BTCF0:USTF0",1739969256997,0.00715579,96311.0,96310.0,1.2150409]
["bitfinex-derivatives","BTCF0:USTF0",1739969261108,0.00715579,96311.0,96310.0,1.5758409]
["bitfinex-derivatives","BTCF0:USTF0",1739969264617,0.00715579,96311.0,96310.0,1.4734809]
["bitfinex-derivatives","BTCF0:USTF0",1739969264818,0.00715579,96311.0,96310.0,1.5761609]
["bitfinex-derivatives","BTCF0:USTF0",1739969267119,0.00155794,96322.0,96321.0,0.2076971]
["bitfinex-derivatives","BTCF0:USTF0",1739969267422,0.00155794,96322.0,96321.0,0.6710571]
["bitfinex-derivatives","BTCF0:USTF0",1739969269315,0.00255794,96322.0,96321.0,0.6710571]
["bitfinex-derivatives","BTCF0:USTF0",1739969270221,0.00255794,96322.0,96321.0,0.6817149]
["bitfinex-derivatives","BTCF0:USTF0",1739969274227,0.00255794,96322.0,96321.0,0.3209149]
["bitfinex-derivatives","BTCF0:USTF0",1739969274421,0.00255794,96322.0,96321.0,0.6817149]
["bitfinex-derivatives","BTCF0:USTF0",1739969274623,0.00255794,96322.0,96321.0,0.6847149]
["bitfinex-derivatives","BTCF0:USTF0",1739969274822,0.00155794,96322.0,96321.0,0.6887149]
["bitfinex-derivatives","BTCF0:USTF0",1739969275726,0.00155794,96322.0,96321.0,0.6750571]
["bitfinex-derivatives","BTCF0:USTF0",1739969275924,0.00155794,96322.0,96321.0,0.8504571]
["bitfinex-derivatives","BTCF0:USTF0",1739969277419,0.00155794,96322.0,96321.0,0.8494571]
["bitfinex-derivatives","BTCF0:USTF0",1739969278122,0.00155794,96322.0,96321.0,0.8793571]
["bitfinex-derivatives","BTCF0:USTF0",1739969278329,0.00155794,96322.0,96321.0,0.8783571]
["bitfinex-derivatives","BTCF0:USTF0",1739969279928,0.00155794,96322.0,96321.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1739969280131,0.00155794,96322.0,96321.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739969281325,0.00155794,96322.0,96321.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739969281521,0.00155794,96322.0,96321.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739969284428,0.00155794,96322.0,96321.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1739969285229,0.00155794,96322.0,96321.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1739969285429,0.00155794,96322.0,96321.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1739969285925,0.00155794,96322.0,96321.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1739969291225,0.00155794,96322.0,96321.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1739969292034,0.00155794,96322.0,96321.0,1.36992]
["bitfinex-derivatives","BTCF0:USTF0",1739969292536,0.00155794,96322.0,96321.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1739969292730,0.00155794,96322.0,96321.0,1.37036]
["bitfinex-derivatives","BTCF0:USTF0",1739969293934,0.00155794,96322.0,96321.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1739969294140,0.36235794,96322.0,96321.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1739969295234,0.36235794,96322.0,96321.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1739969297030,0.36235794,96322.0,96321.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1739969297534,0.41285237,96322.0,96321.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1739969298836,0.41129443,96322.0,96321.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1739969304836,0.61898943,96322.0,96321.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1739969306946,0.2077144,96313.0,96312.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739969308152,0.2077144,96313.0,96312.0,0.00315579]
["bitfinex-derivatives","BTCF0:USTF0",1739969308655,0.2077144,96313.0,96312.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739969315964,0.2077144,96313.0,96312.0,0.10719579]
["bitfinex-derivatives","BTCF0:USTF0",1739969325980,0.25821334,96313.0,96312.0,0.10719579]
["bitfinex-derivatives","BTCF0:USTF0",1739969328975,0.28921334,96313.0,96312.0,0.10719579]
["bitfinex-derivatives","BTCF0:USTF0",1739969332579,0.28921334,96313.0,96312.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739969335376,0.25821334,96313.0,96312.0,0.21287229]
["bitfinex-derivatives","BTCF0:USTF0",1739969336275,0.25821334,96313.0,96312.0,0.38527229]
["bitfinex-derivatives","BTCF0:USTF0",1739969336483,0.05049894,96313.0,96312.0,0.21287229]
["bitfinex-derivatives","BTCF0:USTF0",1739969337382,0.25821334,96313.0,96312.0,0.21287229]
["bitfinex-derivatives","BTCF0:USTF0",1739969340286,0.25821334,96313.0,96312.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739969342277,0.2077144,96313.0,96312.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739969342881,0.2399144,96313.0,96312.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739969343786,0.3029144,96313.0,96312.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739969345887,0.3029144,96313.0,96312.0,0.00307233]
["bitfinex-derivatives","BTCF0:USTF0",1739969346593,0.2399144,96313.0,96312.0,0.00307233]
["bitfinex-derivatives","BTCF0:USTF0",1739969349384,0.2714144,96313.0,96312.0,0.00307233]
["bitfinex-derivatives","BTCF0:USTF0",1739969351001,0.2904113,96313.0,96312.0,0.00307233]
["bitfinex-derivatives","BTCF0:USTF0",1739969363308,0.6512113,96313.0,96312.0,0.00307233]
["bitfinex-derivatives","BTCF0:USTF0",1739969385514,0.4434969,96313.0,96303.0,0.06395579]
["bitfinex-derivatives","BTCF0:USTF0",1739969385715,0.5685338,96304.0,96303.0,0.06395579]
["bitfinex-derivatives","BTCF0:USTF0",1739969387624,0.5685338,96304.0,96303.0,0.06995579]
["bitfinex-derivatives","BTCF0:USTF0",1739969387811,0.5685338,96304.0,96303.0,0.07495579]
["bitfinex-derivatives","BTCF0:USTF0",1739969388423,0.5695338,96304.0,96303.0,0.07495579]
["bitfinex-derivatives","BTCF0:USTF0",1739969388921,0.80611431,96304.0,96303.0,0.07495579]
["bitfinex-derivatives","BTCF0:USTF0",1739969392627,0.6200307,96304.0,96303.0,0.07495579]
["bitfinex-derivatives","BTCF0:USTF0",1739969397131,0.5695338,96304.0,96303.0,0.07495579]
["bitfinex-derivatives","BTCF0:USTF0",1739969400931,0.5695338,96304.0,96303.0,0.06895579]
["bitfinex-derivatives","BTCF0:USTF0",1739969401127,0.5695338,96304.0,96303.0,0.07295579]
["bitfinex-derivatives","BTCF0:USTF0",1739969401536,0.5695338,96304.0,96303.0,0.06895579]
["bitfinex-derivatives","BTCF0:USTF0",1739969401834,0.5685338,96304.0,96303.0,0.06495579]
["bitfinex-derivatives","BTCF0:USTF0",1739969403733,0.5685338,96304.0,96303.0,0.06395579]
["bitfinex-derivatives","BTCF0:USTF0",1739969404536,0.61903916,96304.0,96303.0,0.06395579]
["bitfinex-derivatives","BTCF0:USTF0",1739969404736,0.61903916,96304.0,96303.0,0.06495579]
["bitfinex-derivatives","BTCF0:USTF0",1739969405333,0.61903916,96304.0,96303.0,0.06395579]
["bitfinex-derivatives","BTCF0:USTF0",1739969405541,0.62003916,96304.0,96303.0,0.05987232]
["bitfinex-derivatives","BTCF0:USTF0",1739969407145,0.62103916,96304.0,96303.0,0.05987232]
["bitfinex-derivatives","BTCF0:USTF0",1739969407743,0.62103916,96304.0,96303.0,0.03680088]
["bitfinex-derivatives","BTCF0:USTF0",1739969410244,0.62003916,96304.0,96303.0,0.03780088]
["bitfinex-derivatives","BTCF0:USTF0",1739969410949,0.26023916,96304.0,96303.0,0.03680088]
["bitfinex-derivatives","BTCF0:USTF0",1739969412847,0.44632277,96304.0,96303.0,0.03680088]
["bitfinex-derivatives","BTCF0:USTF0",1739969415744,0.23858897,96304.0,96303.0,0.03680088]
["bitfinex-derivatives","BTCF0:USTF0",1739969415947,0.18868897,96304.0,96303.0,0.03680088]
["bitfinex-derivatives","BTCF0:USTF0",1739969416545,0.00160536,96304.0,96303.0,0.03680088]
["bitfinex-derivatives","BTCF0:USTF0",1739969417447,0.00060536,96304.0,96303.0,0.03680088]
["bitfinex-derivatives","BTCF0:USTF0",1739969417849,0.00060536,96304.0,96303.0,0.04280088]
["bitfinex-derivatives","BTCF0:USTF0",1739969419147,0.00060536,96304.0,96303.0,0.05319775]
["bitfinex-derivatives","BTCF0:USTF0",1739969420047,0.00060536,96304.0,96303.0,0.05219775]
["bitfinex-derivatives","BTCF0:USTF0",1739969420645,0.2076825,96319.0,96303.0,0.05219775]
["bitfinex-derivatives","BTCF0:USTF0",1739969420842,0.2076825,96319.0,96309.0,0.16309424]
["bitfinex-derivatives","BTCF0:USTF0",1739969421147,0.2076825,96319.0,96310.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1739969422753,0.2076825,96319.0,96310.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1739969422951,0.18608361,96320.0,96310.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1739969423253,0.2076835,96318.0,96310.0,0.6997196]
["bitfinex-derivatives","BTCF0:USTF0",1739969423751,0.2076835,96318.0,96310.0,0.7007196]
["bitfinex-derivatives","BTCF0:USTF0",1739969425253,0.2076835,96318.0,96311.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969425756,0.2076857,96317.0,96312.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739969426060,0.2076857,96317.0,96313.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739969428253,0.2076768,96321.0,96313.0,0.3800927]
["bitfinex-derivatives","BTCF0:USTF0",1739969428559,0.2076796,96320.0,96313.0,0.3800927]
["bitfinex-derivatives","BTCF0:USTF0",1739969428857,0.0624,96325.0,96319.0,0.2076802]
["bitfinex-derivatives","BTCF0:USTF0",1739969429047,0.0624,96325.0,96320.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739969429247,0.36168001,96328.0,96320.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739969429453,0.2076724,96323.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969430548,0.2106724,96323.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969430755,0.2136724,96323.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969431351,0.006,96323.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969431550,0.2136727,96323.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969436160,0.006,96323.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969436356,0.2076742,96322.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969437752,0.2106742,96322.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969438354,0.2136742,96322.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739969443665,0.2136742,96322.0,96321.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739969452171,0.2136742,96322.0,96321.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1739969452775,0.2076807,96319.0,96318.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1739969452974,0.2076807,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969453770,0.2386807,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969454371,0.2426807,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969458979,0.2416807,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969459576,0.2406807,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969460474,0.29117471,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969460880,0.29317471,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969461478,0.29117471,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969461786,0.29317471,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969462376,0.29417471,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969462774,0.29217471,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969462981,0.29117471,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969463181,0.29317471,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969463687,0.29417471,96319.0,96318.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739969469581,0.29417471,96319.0,96318.0,0.83353368]
["bitfinex-derivatives","BTCF0:USTF0",1739969472088,0.08649401,96319.0,96312.0,0.08154712]
["bitfinex-derivatives","BTCF0:USTF0",1739969472287,0.2076936,96313.0,96312.0,0.08154712]
["bitfinex-derivatives","BTCF0:USTF0",1739969472479,0.2077022,96309.0,96308.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739969474292,0.2077022,96309.0,96308.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1739969474684,0.25819621,96309.0,96308.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739969477697,0.2077022,96309.0,96308.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739969482907,0.2077022,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969485902,0.2077022,96309.0,96308.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739969486202,0.2077022,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969487699,0.2077022,96309.0,96307.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739969487700,0.207713,96304.0,96302.0,0.87022588]
["bitfinex-derivatives","BTCF0:USTF0",1739969487908,0.064,96303.0,96302.0,0.86970588]
["bitfinex-derivatives","BTCF0:USTF0",1739969490998,0.11449805,96303.0,96302.0,0.86970588]
["bitfinex-derivatives","BTCF0:USTF0",1739969495999,0.12249805,96303.0,96302.0,0.86970588]
["bitfinex-derivatives","BTCF0:USTF0",1739969496603,0.11949805,96303.0,96302.0,0.86970588]
["bitfinex-derivatives","BTCF0:USTF0",1739969496912,0.12549805,96303.0,96302.0,0.86970588]
["bitfinex-derivatives","BTCF0:USTF0",1739969505721,0.2077281,96297.0,96296.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739969506202,0.12549805,96303.0,96290.0,0.14334712]
["bitfinex-derivatives","BTCF0:USTF0",1739969506406,0.2077411,96291.0,96290.0,0.14334712]
["bitfinex-derivatives","BTCF0:USTF0",1739969506601,0.2077411,96291.0,96290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739969508814,0.2097411,96291.0,96290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739969509013,0.22040826,96291.0,96290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739969509419,0.22140826,96291.0,96290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739969510119,0.22040826,96291.0,96290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739969510312,0.22140826,96291.0,96290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739969512313,0.22040826,96291.0,96290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739969512615,0.22140826,96291.0,96290.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1739969515619,0.22140826,96291.0,96290.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739969517124,0.22140826,96291.0,96290.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1739969520928,0.27191289,96291.0,96290.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1739969522529,0.27091289,96291.0,96290.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1739969522921,0.26991289,96291.0,96290.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1739969523130,0.27191289,96291.0,96290.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1739969523626,0.27091289,96291.0,96290.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1739969523823,0.27191289,96291.0,96290.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1739969538543,0.27191289,96291.0,96290.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739969540845,0.2077475,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969541051,0.2077475,96288.0,96287.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1739969541236,0.2077475,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969541442,0.2077519,96286.0,96285.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739969541638,0.2077519,96286.0,96285.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1739969542447,0.2077519,96286.0,96285.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1739969542650,0.2077519,96286.0,96285.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739969543141,0.2077519,96286.0,96285.0,0.83471503]
["bitfinex-derivatives","BTCF0:USTF0",1739969543939,0.2077519,96286.0,96285.0,0.83475503]
["bitfinex-derivatives","BTCF0:USTF0",1739969545146,0.25825653,96286.0,96285.0,0.83475503]
["bitfinex-derivatives","BTCF0:USTF0",1739969548253,0.05050463,96286.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969548549,0.3608,96277.0,96276.0,0.08154712]
["bitfinex-derivatives","BTCF0:USTF0",1739969548752,0.2077778,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969549252,0.2078178,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969549447,0.2078178,96274.0,96273.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1739969550557,0.2078178,96274.0,96273.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1739969551150,0.2078178,96274.0,96273.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1739969556659,0.2583381,96274.0,96273.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1739969559657,0.2583381,96274.0,96273.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1739969559862,0.2583381,96274.0,96273.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1739969560364,0.2583381,96274.0,96273.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1739969560561,0.2078178,96274.0,96273.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1739969570370,0.2108178,96274.0,96273.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1739969570574,0.2108178,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969570774,0.2138178,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969571378,0.26433573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969572071,0.26133573,96274.0,96273.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1739969574084,0.26433573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969574584,0.26233573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969574787,0.26633573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969575182,0.25833573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969575481,0.26633573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969576788,0.26233573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969576980,0.26633573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969579898,0.26533573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969580387,0.26633573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969581987,0.26629573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969583190,0.26229573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969583388,0.26329573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969583590,0.26729573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969584087,0.26629573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969584994,0.26729573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969586389,0.26229573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969586589,0.26629573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969586990,0.26329573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969587489,0.26229573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969587690,0.26629573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969588099,0.26729573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969590087,0.26229573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969590294,0.26529573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969590694,0.26129573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969590895,0.26429573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969591389,0.26229573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969591591,0.26629573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969593797,0.26229573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969593996,0.26329573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969594200,0.26729573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969594588,0.26629573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969595397,0.26229573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969595600,0.26729573,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969596002,0.38819741,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969596694,0.38419741,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969596895,0.38919741,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969597691,0.38419741,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969597897,0.39019741,96274.0,96273.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1739969600208,0.39019741,96274.0,96273.0,0.00466773]
["bitfinex-derivatives","BTCF0:USTF0",1739969607504,0.26929573,96274.0,96273.0,0.00466773]
["bitfinex-derivatives","BTCF0:USTF0",1739969608611,0.207808,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969609106,0.207848,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969610013,0.209848,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969612007,0.26036593,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969612210,0.27092072,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969624321,0.06311272,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969624521,0.06311272,96260.0,96259.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739969625517,0.05155793,96260.0,96259.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739969625826,0.05155793,96260.0,96259.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739969626118,0.05055793,96260.0,96259.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739969626325,0.05055793,96260.0,96259.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739969626722,0.05055793,96260.0,96259.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739969626918,0.06089862,96260.0,96259.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739969627120,0.06089862,96260.0,96259.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739969627519,0.01038069,96260.0,96259.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739969628831,0.01038069,96260.0,96259.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739969630132,0.01038069,96260.0,96259.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739969630426,0.01038069,96260.0,96259.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739969632223,0.01038069,96260.0,96259.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739969632425,0.01038069,96260.0,96259.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739969633229,0.01038069,96260.0,96259.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739969634929,0.01038069,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969636916,0.01038069,96260.0,96259.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1739969637328,0.01038069,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969637525,0.01038069,96260.0,96259.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739969637729,0.04118069,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739969637928,0.2078101,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969638131,0.2394101,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969638333,0.2384501,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969638534,0.2374501,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969640935,0.28797394,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969643728,0.28797394,96259.0,96255.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1739969643729,0.2078166,96256.0,96255.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1739969643932,0.2078166,96256.0,96255.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1739969644132,0.2078566,96256.0,96255.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1739969644941,0.2078566,96256.0,96255.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1739969645126,0.2078566,96256.0,96255.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1739969649227,0.25838044,96256.0,96255.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1739969654537,0.25838044,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969665455,0.2078566,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969673554,0.25838291,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969676956,0.25834291,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969695473,0.05052631,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969695666,0.05052631,96256.0,96255.0,0.2098188]
["bitfinex-derivatives","BTCF0:USTF0",1739969696480,0.05052631,96256.0,96255.0,0.3822188]
["bitfinex-derivatives","BTCF0:USTF0",1739969697481,0.05052631,96256.0,96255.0,0.39262276]
["bitfinex-derivatives","BTCF0:USTF0",1739969698382,0.05052631,96256.0,96255.0,0.3822188]
["bitfinex-derivatives","BTCF0:USTF0",1739969699584,0.2078129,96258.0,96257.0,0.2078144]
["bitfinex-derivatives","BTCF0:USTF0",1739969701679,0.2078129,96258.0,96257.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1739969702280,0.2078129,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969706484,0.25833926,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969709991,0.61913926,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969714490,0.25833926,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969714696,0.25833926,96258.0,96257.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739969714893,0.25833926,96258.0,96257.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1739969715093,0.05052636,96258.0,96257.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739969715297,0.05052636,96258.0,96257.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1739969715701,0.05052636,96258.0,96257.0,0.17783573]
["bitfinex-derivatives","BTCF0:USTF0",1739969715997,0.05052636,96258.0,96257.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1739969717988,0.05052636,96258.0,96257.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1739969718703,0.2078109,96259.0,96257.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1739969719700,0.2078109,96259.0,96257.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1739969719902,0.2078109,96259.0,96257.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1739969725998,0.2078109,96259.0,96258.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739969729697,0.2078109,96259.0,96258.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739969731002,0.2078109,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969735606,0.2078109,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969736217,0.2078109,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969739107,0.2078109,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969739307,0.2078109,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969740017,0.2078109,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969740217,0.2078109,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969740905,0.2078109,96259.0,96258.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739969741817,0.2078109,96259.0,96258.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1739969742609,0.2078109,96259.0,96258.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739969743707,0.2078109,96259.0,96258.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1739969744010,0.2078109,96259.0,96258.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1739969745918,0.2078109,96259.0,96258.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739969747111,0.2078109,96259.0,96258.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739969748818,0.2078109,96259.0,96258.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739969749014,0.2078109,96259.0,96258.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1739969749519,0.2078109,96259.0,96258.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739969754116,0.2078123,96258.0,96257.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739969754316,0.2388123,96258.0,96257.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739969754518,0.2388523,96258.0,96257.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739969755120,0.2388523,96258.0,96257.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739969756028,0.2388523,96258.0,96257.0,0.25561935]
["bitfinex-derivatives","BTCF0:USTF0",1739969757123,0.2893734,96258.0,96257.0,0.25561935]
["bitfinex-derivatives","BTCF0:USTF0",1739969760925,0.2388523,96258.0,96257.0,0.25561935]
["bitfinex-derivatives","BTCF0:USTF0",1739969762130,0.2388523,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969762327,0.2388523,96258.0,96257.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1739969763413,0.2388523,96258.0,96257.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1739969764122,0.2388523,96258.0,96257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739969764324,0.2388523,96258.0,96257.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739969764530,0.2388523,96258.0,96257.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739969766020,0.2388523,96258.0,96257.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1739969767434,0.2388523,96258.0,96257.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1739969767635,0.0519544,96256.0,96234.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739969767840,0.5686468,96242.0,96241.0,0.19933409]
["bitfinex-derivatives","BTCF0:USTF0",1739969768055,0.2078512,96240.0,96239.0,0.19933409]
["bitfinex-derivatives","BTCF0:USTF0",1739969768539,0.2078912,96240.0,96239.0,0.19933409]
["bitfinex-derivatives","BTCF0:USTF0",1739969769037,0.2048912,96240.0,96239.0,0.19933409]
["bitfinex-derivatives","BTCF0:USTF0",1739969770437,0.2028912,96240.0,96239.0,0.30341409]
["bitfinex-derivatives","BTCF0:USTF0",1739969770839,0.2028912,96240.0,96239.0,0.30641409]
["bitfinex-derivatives","BTCF0:USTF0",1739969773136,0.2028912,96240.0,96239.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739969779345,0.2028912,96240.0,96239.0,0.6757333]
["bitfinex-derivatives","BTCF0:USTF0",1739969779346,0.2078912,96240.0,96239.0,0.6757333]
["bitfinex-derivatives","BTCF0:USTF0",1739969781046,0.2078912,96240.0,96239.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1739969781252,0.2078912,96240.0,96239.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1739969781753,0.2078912,96240.0,96239.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1739969782441,0.2078912,96240.0,96239.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1739969782851,0.2078912,96240.0,96239.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1739969784555,0.2078912,96240.0,96239.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1739969788556,0.2078912,96240.0,96233.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739969788557,0.2078639,96235.0,96233.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739969788856,0.2078639,96235.0,96234.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739969788857,0.2079039,96235.0,96234.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739969789951,0.2078663,96233.0,96232.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1739969790157,0.2078663,96233.0,96232.0,1.0104]
["bitfinex-derivatives","BTCF0:USTF0",1739969790454,0.2079063,96233.0,96232.0,1.0104]
["bitfinex-derivatives","BTCF0:USTF0",1739969790852,0.2069063,96233.0,96232.0,1.0104]
["bitfinex-derivatives","BTCF0:USTF0",1739969791059,0.2069063,96233.0,96232.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1739969791258,0.2069063,96233.0,96232.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1739969791454,0.2069063,96233.0,96232.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1739969792157,0.2170953,96233.0,96232.0,1.01184]
["bitfinex-derivatives","BTCF0:USTF0",1739969794153,0.2170953,96233.0,96232.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1739969794562,0.2170953,96233.0,96232.0,0.85488831]
["bitfinex-derivatives","BTCF0:USTF0",1739969801563,0.2170953,96233.0,96232.0,0.85424831]
["bitfinex-derivatives","BTCF0:USTF0",1739969803855,0.2170953,96233.0,96232.0,0.74964831]
["bitfinex-derivatives","BTCF0:USTF0",1739969804055,0.26762734,96233.0,96232.0,0.75420831]
["bitfinex-derivatives","BTCF0:USTF0",1739969810965,0.2170953,96233.0,96232.0,0.75420831]
["bitfinex-derivatives","BTCF0:USTF0",1739969812461,0.2170953,96233.0,96232.0,0.75392831]
["bitfinex-derivatives","BTCF0:USTF0",1739969819068,0.2170953,96233.0,96232.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739969824473,0.2170553,96233.0,96232.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739969825878,0.26758723,96233.0,96232.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739969826083,0.26758723,96233.0,96232.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1739969829687,0.2170553,96233.0,96232.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1739969831585,0.2170553,96233.0,96232.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1739969832784,0.2170553,96233.0,96232.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1739969833180,0.2078771,96228.0,96227.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739969833380,0.2078771,96228.0,96227.0,0.21641108]
["bitfinex-derivatives","BTCF0:USTF0",1739969833577,0.2079171,96228.0,96227.0,0.21641108]
["bitfinex-derivatives","BTCF0:USTF0",1739969834582,0.2079171,96228.0,96227.0,0.18613108]
["bitfinex-derivatives","BTCF0:USTF0",1739969835984,0.2079171,96228.0,96227.0,0.15453108]
["bitfinex-derivatives","BTCF0:USTF0",1739969836182,0.2079171,96228.0,96227.0,0.32703108]
["bitfinex-derivatives","BTCF0:USTF0",1739969836383,0.2079171,96228.0,96227.0,0.15453108]
["bitfinex-derivatives","BTCF0:USTF0",1739969836585,0.2079171,96228.0,96227.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739969838281,0.2079171,96228.0,96227.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739969839376,0.2079171,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969845377,0.25845579,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969846496,0.25845579,96228.0,96227.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739969847195,0.2079171,96228.0,96227.0,0.3125592]
["bitfinex-derivatives","BTCF0:USTF0",1739969847992,0.2079171,96228.0,96227.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739969856900,4e-05,96228.0,96227.0,0.3125592]
["bitfinex-derivatives","BTCF0:USTF0",1739969857394,0.2079171,96228.0,96227.0,0.3125592]
["bitfinex-derivatives","BTCF0:USTF0",1739969860100,0.2079171,96228.0,96227.0,0.3123192]
["bitfinex-derivatives","BTCF0:USTF0",1739969861703,0.2079171,96228.0,96227.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739969861998,0.2079171,96228.0,96227.0,0.3121992]
["bitfinex-derivatives","BTCF0:USTF0",1739969863106,0.2079171,96228.0,96227.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739969863303,0.2079171,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969863506,0.2079171,96228.0,96227.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739969866998,0.2078771,96228.0,96227.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739969867200,0.2078771,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969867401,0.2078771,96228.0,96227.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739969877112,0.2078771,96228.0,96227.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1739969881703,0.2078771,96228.0,96227.0,0.3121992]
["bitfinex-derivatives","BTCF0:USTF0",1739969881905,0.2078771,96228.0,96227.0,0.3119992]
["bitfinex-derivatives","BTCF0:USTF0",1739969882413,0.3608,96231.0,96227.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739969882613,0.3608,96231.0,96229.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1739969882816,0.2078728,96230.0,96229.0,0.2078743]
["bitfinex-derivatives","BTCF0:USTF0",1739969885116,0.2078728,96230.0,96229.0,0.2698743]
["bitfinex-derivatives","BTCF0:USTF0",1739969885711,0.2078728,96230.0,96229.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739969888417,0.0333,96232.0,96229.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739969888616,0.0333,96232.0,96231.0,0.5686706]
["bitfinex-derivatives","BTCF0:USTF0",1739969889810,0.0333,96232.0,96231.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1739969890919,0.0333,96232.0,96231.0,0.58008685]
["bitfinex-derivatives","BTCF0:USTF0",1739969891921,0.0333,96232.0,96231.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1739969893516,0.2411684,96232.0,96231.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1739969893716,0.2725684,96232.0,96231.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1739969893925,0.2725684,96232.0,96231.0,0.5802723]
["bitfinex-derivatives","BTCF0:USTF0",1739969894118,0.2725684,96232.0,96231.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1739969894618,0.2411684,96232.0,96231.0,0.5696706]
["bitfinex-derivatives","BTCF0:USTF0",1739969896516,0.2411684,96232.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739969899024,0.2411684,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969901029,0.2411684,96232.0,96231.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1739969909239,0.2411684,96232.0,96231.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1739969910832,0.2411684,96232.0,96231.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1739969912531,0.2411684,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739969912734,0.2411684,96232.0,96231.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1739969914435,0.2411684,96232.0,96231.0,0.03203811]
["bitfinex-derivatives","BTCF0:USTF0",1739969919644,0.2078706,96231.0,96230.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1739969919838,0.2403706,96231.0,96230.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739969920143,0.2404106,96231.0,96230.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739969921146,0.2078749,96229.0,96228.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739969921545,0.2069149,96229.0,96228.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739969922545,0.2069149,96229.0,96228.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739969922746,0.2069149,96229.0,96228.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739969924350,0.2069149,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969927856,0.2069149,96229.0,96228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739969928453,0.2069149,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969931140,0.2069149,96229.0,96228.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739969932151,0.2069149,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739969941253,0.207916,96210.0,96209.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739969941555,0.207956,96210.0,96209.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1739969942153,0.01024887,96210.0,96209.0,1.1461581]
["bitfinex-derivatives","BTCF0:USTF0",1739969942360,0.2079471,96215.0,96209.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1739969942549,0.2079105,96213.0,96210.0,0.04971795]
["bitfinex-derivatives","BTCF0:USTF0",1739969942857,0.2079138,96211.0,96209.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1739969943044,0.2079138,96211.0,96209.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1739969943763,0.208916,96210.0,96209.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1739969944553,0.207916,96210.0,96209.0,0.98802805]
["bitfinex-derivatives","BTCF0:USTF0",1739969944754,0.208916,96210.0,96209.0,0.98802805]
["bitfinex-derivatives","BTCF0:USTF0",1739969945259,0.05057764,96229.0,96210.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739969945459,0.05057764,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739969945643,0.05057764,96229.0,96228.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1739969945849,0.06078026,96229.0,96228.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1739969946049,0.09308026,96229.0,96228.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1739969946452,0.09408026,96229.0,96228.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1739969946755,0.09408026,96229.0,96228.0,0.6722371]
["bitfinex-derivatives","BTCF0:USTF0",1739969948453,0.09408026,96229.0,96228.0,0.7038371]
["bitfinex-derivatives","BTCF0:USTF0",1739969948654,0.04254262,96229.0,96228.0,0.3440371]
["bitfinex-derivatives","BTCF0:USTF0",1739969949157,0.04254262,96229.0,96228.0,0.3430371]
["bitfinex-derivatives","BTCF0:USTF0",1739969950861,0.25041752,96229.0,96228.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739969951054,0.25041752,96229.0,96228.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1739969951245,0.25041752,96229.0,96228.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1739969951757,0.25041752,96229.0,96228.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739969952061,0.25041752,96229.0,96228.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1739969952464,0.25141752,96229.0,96228.0,1.00936]
["bitfinex-derivatives","BTCF0:USTF0",1739969952959,0.25141752,96229.0,96228.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1739969954552,0.25137752,96229.0,96228.0,0.83431357]
["bitfinex-derivatives","BTCF0:USTF0",1739969955052,0.30191377,96229.0,96228.0,0.83431357]
["bitfinex-derivatives","BTCF0:USTF0",1739969956552,0.30191377,96229.0,96228.0,0.72777225]
["bitfinex-derivatives","BTCF0:USTF0",1739969965674,0.09403887,96229.0,96224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739969965869,0.2078836,96225.0,96224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739969967361,0.2405836,96225.0,96224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739969967759,0.2078879,96223.0,96222.0,0.83494453]
["bitfinex-derivatives","BTCF0:USTF0",1739969967961,0.2068879,96223.0,96222.0,0.83442453]
["bitfinex-derivatives","BTCF0:USTF0",1739969969064,0.2068879,96223.0,96222.0,0.83542453]
["bitfinex-derivatives","BTCF0:USTF0",1739969969563,0.2068879,96223.0,96222.0,0.94350453]
["bitfinex-derivatives","BTCF0:USTF0",1739969971064,0.25742415,96223.0,96222.0,0.94350453]
["bitfinex-derivatives","BTCF0:USTF0",1739969971570,0.25742415,96223.0,96222.0,0.94250453]
["bitfinex-derivatives","BTCF0:USTF0",1739969972266,0.26242415,96223.0,96222.0,0.94250453]
["bitfinex-derivatives","BTCF0:USTF0",1739969973067,0.26742415,96223.0,96222.0,0.94250453]
["bitfinex-derivatives","BTCF0:USTF0",1739969978878,0.26742415,96223.0,96222.0,0.83442453]
["bitfinex-derivatives","BTCF0:USTF0",1739969979375,0.26742415,96223.0,96222.0,0.7629276]
["bitfinex-derivatives","BTCF0:USTF0",1739969981277,0.06053625,96223.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739969981479,0.051979,96210.0,96206.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1739969981686,0.051979,96210.0,96206.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1739969981687,0.2079225,96207.0,96206.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1739969983181,0.2079225,96207.0,96206.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1739969984987,0.2079354,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739969985280,0.5687354,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739969986273,0.2079354,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739969986473,4e-05,96203.0,96202.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739969986683,0.2079711,96203.0,96202.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1739969986880,0.2079711,96203.0,96202.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1739969987384,0.2079711,96203.0,96202.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1739969987580,0.2079711,96203.0,96202.0,1.04498]
["bitfinex-derivatives","BTCF0:USTF0",1739969988484,0.2079711,96203.0,96202.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739969989090,0.2079311,96203.0,96202.0,1.07688]
["bitfinex-derivatives","BTCF0:USTF0",1739969990893,0.5687311,96203.0,96202.0,1.07696]
["bitfinex-derivatives","BTCF0:USTF0",1739970000892,0.5687311,96203.0,96202.0,1.10926]
["bitfinex-derivatives","BTCF0:USTF0",1739970001087,0.2079311,96203.0,96202.0,1.3171933]
["bitfinex-derivatives","BTCF0:USTF0",1739970003395,0.2079976,96210.0,96209.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739970003604,0.2079265,96206.0,96202.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1739970003803,0.2079265,96206.0,96205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739970004600,4e-05,96207.0,96206.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1739970008501,0.00104,96207.0,96206.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1739970009000,8e-05,96210.0,96205.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739970009001,8e-05,96210.0,96209.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739970010705,4e-05,96214.0,96213.0,0.2079095]
["bitfinex-derivatives","BTCF0:USTF0",1739970010905,4e-05,96214.0,96213.0,0.3162695]
["bitfinex-derivatives","BTCF0:USTF0",1739970011499,0.00015588,96216.0,96213.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1739970011699,0.18592767,96231.0,96228.0,0.2078771]
["bitfinex-derivatives","BTCF0:USTF0",1739970012002,0.18592767,96231.0,96230.0,0.2078728]
["bitfinex-derivatives","BTCF0:USTF0",1739970012597,0.0328,96243.0,96235.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739970012800,0.00015588,96240.0,96239.0,0.2078533]
["bitfinex-derivatives","BTCF0:USTF0",1739970012995,0.21731332,96247.0,96239.0,1.37492]
["bitfinex-derivatives","BTCF0:USTF0",1739970013305,0.23054739,96247.0,96246.0,0.2078382]
["bitfinex-derivatives","BTCF0:USTF0",1739970013900,0.0328,96258.0,96249.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1739970014095,0.00015588,96256.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970014503,0.20797308,96256.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970014693,0.261557,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970015094,0.261557,96255.0,96250.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1739970015308,0.2078258,96252.0,96250.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1739970016411,0.2148258,96252.0,96250.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1739970017108,0.2148258,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970017306,0.2218258,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970017505,0.2218258,96252.0,96251.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1739970018105,0.2148258,96252.0,96251.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1739970018307,0.2218258,96252.0,96251.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1739970018606,0.014,96252.0,96251.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1739970023115,0.014,96252.0,96251.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1739970023314,0.014,96252.0,96251.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1739970024309,0.0462,96252.0,96251.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1739970024504,0.0462,96252.0,96243.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739970024505,0.0462,96252.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970024719,0.2078425,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970024906,0.2078425,96244.0,96243.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1739970025913,0.2138425,96244.0,96243.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1739970026616,0.2198425,96244.0,96243.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1739970026819,0.2198425,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970028917,0.2138425,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970029119,0.2108425,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970029322,0.2108425,96244.0,96242.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739970029520,0.03,96243.0,96242.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739970029918,0.3908,96243.0,96222.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1739970030224,0.3908,96243.0,96214.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739970030225,0.3608,96223.0,96214.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739970030410,0.2079036,96216.0,96214.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739970031827,4e-05,96220.0,96215.0,0.2079043]
["bitfinex-derivatives","BTCF0:USTF0",1739970032027,4e-05,96220.0,96215.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739970032028,0.207901,96217.0,96215.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739970033028,0.207901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970033424,0.209901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970033842,0.210901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970035045,0.208901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970035229,0.211901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970036131,0.209901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970036327,0.211901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970036841,0.209901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970037035,0.211901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970038333,0.207901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970038533,0.211901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970038939,0.209901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970039233,0.211901,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970040529,0.004,96217.0,96216.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739970040731,0.004,96217.0,96216.0,0.316983]
["bitfinex-derivatives","BTCF0:USTF0",1739970040940,4e-05,96220.0,96219.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739970041138,4e-05,96233.0,96224.0,0.2078857]
["bitfinex-derivatives","BTCF0:USTF0",1739970041337,0.01634792,96233.0,96226.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739970041637,4e-05,96233.0,96226.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739970042344,4e-05,96233.0,96231.0,0.2078705]
["bitfinex-derivatives","BTCF0:USTF0",1739970042642,4e-05,96233.0,96225.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1739970042643,0.00015588,96236.0,96232.0,0.7091875]
["bitfinex-derivatives","BTCF0:USTF0",1739970042837,0.00015588,96236.0,96235.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739970044735,0.00215588,96236.0,96235.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739970044934,0.00515588,96236.0,96235.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739970045434,0.00615588,96236.0,96235.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739970047845,0.2078663,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970048043,0.0301,96235.0,96232.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1739970048647,0.0301,96235.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739970049153,0.2379629,96235.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739970049646,0.2399629,96235.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739970049844,0.0321,96235.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739970050044,0.002,96235.0,96233.0,0.2391649]
["bitfinex-derivatives","BTCF0:USTF0",1739970050854,0.005,96235.0,96233.0,0.2391649]
["bitfinex-derivatives","BTCF0:USTF0",1739970051847,0.006,96235.0,96233.0,0.2391649]
["bitfinex-derivatives","BTCF0:USTF0",1739970053046,0.006,96235.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739970053251,0.006,96235.0,96234.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739970054435,0.003,96235.0,96234.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739970054644,0.006,96235.0,96234.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739970055144,0.006,96235.0,96234.0,0.3165441]
["bitfinex-derivatives","BTCF0:USTF0",1739970062541,0.006,96235.0,96234.0,1.23856579]
["bitfinex-derivatives","BTCF0:USTF0",1739970064851,0.0319,96244.0,96243.0,0.2078447]
["bitfinex-derivatives","BTCF0:USTF0",1739970065151,0.0319,96244.0,96243.0,0.5686447]
["bitfinex-derivatives","BTCF0:USTF0",1739970066350,0.0379,96244.0,96243.0,0.5686447]
["bitfinex-derivatives","BTCF0:USTF0",1739970066855,0.0439,96244.0,96243.0,0.5696447]
["bitfinex-derivatives","BTCF0:USTF0",1739970068860,0.0439,96244.0,96243.0,0.7421447]
["bitfinex-derivatives","BTCF0:USTF0",1739970072762,0.0439,96244.0,96243.0,0.8503847]
["bitfinex-derivatives","BTCF0:USTF0",1739970073553,0.0379,96244.0,96243.0,0.8533847]
["bitfinex-derivatives","BTCF0:USTF0",1739970074154,0.0319,96244.0,96243.0,0.8563847]
["bitfinex-derivatives","BTCF0:USTF0",1739970076045,0.2078288,96251.0,96246.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739970076351,0.2078288,96251.0,96246.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1739970076556,0.22440918,96251.0,96246.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1739970077055,0.01658038,96251.0,96247.0,1.1133955]
["bitfinex-derivatives","BTCF0:USTF0",1739970077252,0.03245588,96253.0,96247.0,1.1133955]
["bitfinex-derivatives","BTCF0:USTF0",1739970077562,0.03245588,96253.0,96247.0,1.1439955]
["bitfinex-derivatives","BTCF0:USTF0",1739970077749,0.24027928,96253.0,96247.0,1.1440355]
["bitfinex-derivatives","BTCF0:USTF0",1739970078359,0.24027928,96253.0,96247.0,1.1450355]
["bitfinex-derivatives","BTCF0:USTF0",1739970078761,0.04872066,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970078957,0.03245588,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970079159,0.06435588,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970080862,0.06535588,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970081063,0.06635588,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970082860,0.27417908,96253.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970083860,0.27317908,96253.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970084263,0.06535588,96253.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970084452,0.2078252,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970085762,0.06535588,96253.0,96251.0,0.5686274]
["bitfinex-derivatives","BTCF0:USTF0",1739970086070,0.06535588,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970086367,0.27317898,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970086556,0.27217898,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970087462,0.27317898,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970087658,0.27417898,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970087858,0.2078252,96252.0,96251.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739970089263,0.2078252,96252.0,96251.0,0.5686674]
["bitfinex-derivatives","BTCF0:USTF0",1739970089459,0.06539588,96253.0,96251.0,0.5686674]
["bitfinex-derivatives","BTCF0:USTF0",1739970089767,0.06439588,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970090074,0.03209588,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739970090255,0.03209588,96253.0,96252.0,0.2402252]
["bitfinex-derivatives","BTCF0:USTF0",1739970092158,0.03209588,96253.0,96252.0,0.2412252]
["bitfinex-derivatives","BTCF0:USTF0",1739970092664,0.00019588,96253.0,96252.0,0.25644353]
["bitfinex-derivatives","BTCF0:USTF0",1739970093568,0.00019588,96253.0,96252.0,0.25544353]
["bitfinex-derivatives","BTCF0:USTF0",1739970093767,0.00019588,96253.0,96252.0,0.2412252]
["bitfinex-derivatives","BTCF0:USTF0",1739970095363,0.00019588,96253.0,96252.0,0.2402252]
["bitfinex-derivatives","BTCF0:USTF0",1739970095574,0.00019588,96253.0,96252.0,0.2412252]
["bitfinex-derivatives","BTCF0:USTF0",1739970098368,0.00019588,96253.0,96252.0,0.2402252]
["bitfinex-derivatives","BTCF0:USTF0",1739970098672,0.00019588,96253.0,96252.0,0.2412252]
["bitfinex-derivatives","BTCF0:USTF0",1739970101476,0.00019588,96253.0,96252.0,0.2402252]
["bitfinex-derivatives","BTCF0:USTF0",1739970101664,0.00019588,96253.0,96252.0,0.2412252]
["bitfinex-derivatives","BTCF0:USTF0",1739970102871,0.00019588,96253.0,96252.0,0.2422252]
["bitfinex-derivatives","BTCF0:USTF0",1739970103072,0.00019588,96253.0,96252.0,0.2442252]
["bitfinex-derivatives","BTCF0:USTF0",1739970103565,0.00019588,96253.0,96252.0,0.2432252]
["bitfinex-derivatives","BTCF0:USTF0",1739970104172,0.00019588,96253.0,96252.0,0.3510652]
["bitfinex-derivatives","BTCF0:USTF0",1739970104775,0.00019588,96253.0,96252.0,0.2422252]
["bitfinex-derivatives","BTCF0:USTF0",1739970104966,0.00019588,96253.0,96252.0,0.3499852]
["bitfinex-derivatives","BTCF0:USTF0",1739970105580,0.20801898,96253.0,96252.0,0.3499852]
["bitfinex-derivatives","BTCF0:USTF0",1739970105875,0.20801898,96253.0,96252.0,0.3489852]
["bitfinex-derivatives","BTCF0:USTF0",1739970106272,0.20801898,96253.0,96252.0,0.3479852]
["bitfinex-derivatives","BTCF0:USTF0",1739970106474,0.20801898,96253.0,96252.0,0.3499852]
["bitfinex-derivatives","BTCF0:USTF0",1739970107174,0.20801898,96253.0,96252.0,0.36496519]
["bitfinex-derivatives","BTCF0:USTF0",1739970107376,0.20801898,96253.0,96252.0,0.36396519]
["bitfinex-derivatives","BTCF0:USTF0",1739970107576,0.20801898,96253.0,96252.0,0.36496519]
["bitfinex-derivatives","BTCF0:USTF0",1739970107780,0.20801898,96253.0,96252.0,0.36396519]
["bitfinex-derivatives","BTCF0:USTF0",1739970108077,0.20801898,96253.0,96252.0,0.3509852]
["bitfinex-derivatives","BTCF0:USTF0",1739970108669,0.20801898,96253.0,96252.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1739970108865,0.20801898,96253.0,96252.0,0.2432252]
["bitfinex-derivatives","BTCF0:USTF0",1739970109069,0.20801898,96253.0,96252.0,0.3498252]
["bitfinex-derivatives","BTCF0:USTF0",1739970109275,0.20801898,96253.0,96252.0,0.3478252]
["bitfinex-derivatives","BTCF0:USTF0",1739970110679,0.00019588,96253.0,96252.0,0.3478252]
["bitfinex-derivatives","BTCF0:USTF0",1739970111271,0.0326,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1739970111880,0.2077995,96264.0,96259.0,0.2078101]
["bitfinex-derivatives","BTCF0:USTF0",1739970112084,0.2077995,96264.0,96259.0,0.6328101]
["bitfinex-derivatives","BTCF0:USTF0",1739970112377,0.2077995,96264.0,96259.0,0.6328501]
["bitfinex-derivatives","BTCF0:USTF0",1739970113581,0.0150176,96260.0,96259.0,0.6328501]
["bitfinex-derivatives","BTCF0:USTF0",1739970113881,0.0170176,96260.0,96259.0,0.6328501]
["bitfinex-derivatives","BTCF0:USTF0",1739970114087,0.0170176,96260.0,96259.0,0.64785185]
["bitfinex-derivatives","BTCF0:USTF0",1739970114783,0.0150176,96260.0,96259.0,0.64785185]
["bitfinex-derivatives","BTCF0:USTF0",1739970114973,0.0170176,96260.0,96259.0,0.64785185]
["bitfinex-derivatives","BTCF0:USTF0",1739970115677,0.0160176,96260.0,96259.0,0.64785185]
["bitfinex-derivatives","BTCF0:USTF0",1739970115889,0.0170176,96260.0,96259.0,0.64785185]
["bitfinex-derivatives","BTCF0:USTF0",1739970116371,0.0170176,96260.0,96259.0,0.6328501]
["bitfinex-derivatives","BTCF0:USTF0",1739970118376,0.00204,96260.0,96259.0,0.64824204]
["bitfinex-derivatives","BTCF0:USTF0",1739970119686,0.01482455,96262.0,96261.0,0.2078058]
["bitfinex-derivatives","BTCF0:USTF0",1739970119983,0.0323,96266.0,96265.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1739970120286,0.219,96286.0,96265.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1739970120486,0.0311,96280.0,96279.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1739970120690,0.0311,96280.0,96279.0,0.675327]
["bitfinex-derivatives","BTCF0:USTF0",1739970120985,0.2388648,96280.0,96279.0,0.675327]
["bitfinex-derivatives","BTCF0:USTF0",1739970121377,0.2388648,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970121581,0.2077842,96271.0,96270.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739970121782,0.2077842,96271.0,96270.0,0.10687588]
["bitfinex-derivatives","BTCF0:USTF0",1739970122474,0.2067842,96271.0,96270.0,0.10687588]
["bitfinex-derivatives","BTCF0:USTF0",1739970122685,0.2057842,96271.0,96270.0,0.10687588]
["bitfinex-derivatives","BTCF0:USTF0",1739970123281,0.2107842,96271.0,96270.0,0.10687588]
["bitfinex-derivatives","BTCF0:USTF0",1739970123479,0.2421842,96271.0,96270.0,0.10687588]
["bitfinex-derivatives","BTCF0:USTF0",1739970124288,0.2471842,96271.0,96270.0,0.10687588]
["bitfinex-derivatives","BTCF0:USTF0",1739970124698,0.2471842,96271.0,96270.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739970124986,0.2471842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970131185,0.2421842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970131388,0.2401842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970131586,0.2431842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970133283,0.2441842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970133480,0.2451842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970134794,0.2401842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970134998,0.2441842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970136491,0.2401842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970136696,0.2441842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970136890,0.2411842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970137092,0.2451842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970137287,0.2411842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970137692,0.2451842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970138091,0.2411842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970138290,0.2451842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970142604,0.2411842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970142998,0.2451842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970144902,0.2097842,96271.0,96270.0,1.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1739970145108,0.2137842,96271.0,96270.0,1.37291588]
["bitfinex-derivatives","BTCF0:USTF0",1739970146098,0.2057842,96271.0,96270.0,1.37291588]
["bitfinex-derivatives","BTCF0:USTF0",1739970146298,0.2137842,96271.0,96270.0,1.37291588]
["bitfinex-derivatives","BTCF0:USTF0",1739970157205,0.2137842,96271.0,96270.0,1.58070228]
["bitfinex-derivatives","BTCF0:USTF0",1739970161923,0.2137842,96271.0,96270.0,1.76756138]
["bitfinex-derivatives","BTCF0:USTF0",1739970162822,0.2097842,96271.0,96270.0,1.76856138]
["bitfinex-derivatives","BTCF0:USTF0",1739970163919,0.2107842,96271.0,96270.0,1.76756138]
["bitfinex-derivatives","BTCF0:USTF0",1739970164319,0.001,96271.0,96270.0,1.76756138]
["bitfinex-derivatives","BTCF0:USTF0",1739970164529,0.002,96271.0,96270.0,1.76756138]
["bitfinex-derivatives","BTCF0:USTF0",1739970165712,0.002,96271.0,96270.0,1.58070228]
["bitfinex-derivatives","BTCF0:USTF0",1739970166625,0.001,96271.0,96270.0,1.58170228]
["bitfinex-derivatives","BTCF0:USTF0",1739970166825,0.2077826,96272.0,96270.0,1.58170228]
["bitfinex-derivatives","BTCF0:USTF0",1739970167220,0.2077826,96272.0,96270.0,1.58074228]
["bitfinex-derivatives","BTCF0:USTF0",1739970168120,0.0331,96279.0,96270.0,1.58074228]
["bitfinex-derivatives","BTCF0:USTF0",1739970168317,0.2077842,96271.0,96270.0,1.58074228]
["bitfinex-derivatives","BTCF0:USTF0",1739970169023,0.2077842,96271.0,96270.0,1.58078228]
["bitfinex-derivatives","BTCF0:USTF0",1739970170721,0.2087842,96271.0,96270.0,1.58078228]
["bitfinex-derivatives","BTCF0:USTF0",1739970171618,0.2077842,96271.0,96270.0,1.26643588]
["bitfinex-derivatives","BTCF0:USTF0",1739970171819,0.2087842,96271.0,96270.0,1.37283588]
["bitfinex-derivatives","BTCF0:USTF0",1739970172026,0.2097842,96271.0,96270.0,1.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1739970172727,0.2087842,96271.0,96270.0,1.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1739970173627,0.2127842,96271.0,96270.0,1.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1739970175032,0.2157842,96271.0,96270.0,1.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1739970175531,0.2117842,96271.0,96270.0,1.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1739970175720,0.2127842,96271.0,96270.0,1.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1739970176330,0.2117842,96271.0,96270.0,1.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1739970176526,0.2157842,96271.0,96270.0,1.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1739970176727,0.2127842,96271.0,96270.0,1.01203588]
["bitfinex-derivatives","BTCF0:USTF0",1739970177039,0.2127842,96271.0,96270.0,0.90563588]
["bitfinex-derivatives","BTCF0:USTF0",1739970177239,0.2117842,96271.0,96270.0,0.90563588]
["bitfinex-derivatives","BTCF0:USTF0",1739970177532,0.2157842,96271.0,96270.0,0.90563588]
["bitfinex-derivatives","BTCF0:USTF0",1739970187540,0.2137842,96271.0,96270.0,0.90563588]
["bitfinex-derivatives","BTCF0:USTF0",1739970187742,0.2117842,96271.0,96270.0,0.90563588]
["bitfinex-derivatives","BTCF0:USTF0",1739970188242,0.2137842,96271.0,96270.0,0.90563588]
["bitfinex-derivatives","BTCF0:USTF0",1739970188641,0.2157842,96271.0,96270.0,0.90563588]
["bitfinex-derivatives","BTCF0:USTF0",1739970193857,0.219,96279.0,96278.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739970194151,0.426767,96279.0,96278.0,0.3133691]
["bitfinex-derivatives","BTCF0:USTF0",1739970194448,0.426767,96279.0,96278.0,0.3134091]
["bitfinex-derivatives","BTCF0:USTF0",1739970195050,0.225,96279.0,96278.0,0.3144091]
["bitfinex-derivatives","BTCF0:USTF0",1739970195350,0.231,96279.0,96278.0,0.6762091]
["bitfinex-derivatives","BTCF0:USTF0",1739970196541,0.438767,96279.0,96278.0,0.6762091]
["bitfinex-derivatives","BTCF0:USTF0",1739970196951,0.219767,96279.0,96278.0,0.6762091]
["bitfinex-derivatives","BTCF0:USTF0",1739970203952,0.219767,96279.0,96278.0,0.5706091]
["bitfinex-derivatives","BTCF0:USTF0",1739970205056,0.012,96279.0,96278.0,0.5706091]
["bitfinex-derivatives","BTCF0:USTF0",1739970213665,0.219767,96279.0,96278.0,0.5706091]
["bitfinex-derivatives","BTCF0:USTF0",1739970219069,0.012,96279.0,96278.0,0.5706091]
["bitfinex-derivatives","BTCF0:USTF0",1739970220765,0.0635,96294.0,96278.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739970220970,0.2077436,96290.0,96288.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739970221273,0.22118962,96289.0,96288.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739970221473,0.20790128,96289.0,96288.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739970222172,0.00515588,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970222559,0.00615588,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970223768,0.01982224,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970223964,0.00615588,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970224277,0.00515588,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970224470,0.00015588,96289.0,96288.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739970224671,0.01361178,96289.0,96288.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739970224974,0.00015588,96289.0,96288.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739970226877,0.20790128,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970227270,0.24010128,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970231080,0.25352955,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970233284,0.25452955,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970235475,0.25352955,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970236687,0.25352955,96289.0,96288.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739970238176,0.25352955,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970239790,0.25352955,96289.0,96288.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739970240385,0.22132955,96289.0,96288.0,0.5685475]
["bitfinex-derivatives","BTCF0:USTF0",1739970240983,0.22132955,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970241492,0.22132955,96289.0,96288.0,0.5705475]
["bitfinex-derivatives","BTCF0:USTF0",1739970243085,0.22132955,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970243384,0.22132955,96289.0,96288.0,0.5705475]
["bitfinex-derivatives","BTCF0:USTF0",1739970243888,0.22132955,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970246084,0.22132955,96289.0,96288.0,0.5705475]
["bitfinex-derivatives","BTCF0:USTF0",1739970246688,0.22132955,96289.0,96288.0,0.5695475]
["bitfinex-derivatives","BTCF0:USTF0",1739970248589,0.22132955,96289.0,96288.0,0.5705475]
["bitfinex-derivatives","BTCF0:USTF0",1739970250195,0.01358415,96289.0,96288.0,0.5715475]
["bitfinex-derivatives","BTCF0:USTF0",1739970251499,0.01358415,96289.0,96288.0,0.5705475]
["bitfinex-derivatives","BTCF0:USTF0",1739970251999,0.2077113,96305.0,96300.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1739970252194,0.35749808,96301.0,96300.0,0.5685217]
["bitfinex-derivatives","BTCF0:USTF0",1739970252701,0.35749808,96301.0,96300.0,0.5685617]
["bitfinex-derivatives","BTCF0:USTF0",1739970252900,0.35749808,96301.0,96300.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739970253097,0.37187031,96301.0,96300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739970254506,0.37187031,96301.0,96300.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739970262702,0.37187031,96301.0,96300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739970265896,0.01437223,96301.0,96300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739970266201,0.00010192,96310.0,96300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739970266408,0.2077195,96301.0,96300.0,0.52405746]
["bitfinex-derivatives","BTCF0:USTF0",1739970266607,0.2077195,96301.0,96300.0,0.5686017]
["bitfinex-derivatives","BTCF0:USTF0",1739970267208,0.22108455,96301.0,96300.0,0.5686017]
["bitfinex-derivatives","BTCF0:USTF0",1739970276727,0.22108455,96301.0,96300.0,0.5696017]
["bitfinex-derivatives","BTCF0:USTF0",1739970277030,0.22108455,96301.0,96300.0,0.5726017]
["bitfinex-derivatives","BTCF0:USTF0",1739970277324,0.22108455,96301.0,96300.0,0.5736017]
["bitfinex-derivatives","BTCF0:USTF0",1739970277730,0.22108455,96301.0,96300.0,0.5726017]
["bitfinex-derivatives","BTCF0:USTF0",1739970279225,0.22108455,96301.0,96300.0,0.2118017]
["bitfinex-derivatives","BTCF0:USTF0",1739970279426,0.22108455,96301.0,96300.0,0.5726017]
["bitfinex-derivatives","BTCF0:USTF0",1739970279626,0.22108455,96301.0,96300.0,0.5716017]
["bitfinex-derivatives","BTCF0:USTF0",1739970279929,0.22108455,96301.0,96300.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1739970280831,0.22108455,96301.0,96300.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1739970281826,0.22108455,96301.0,96300.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1739970282622,0.22108455,96301.0,96300.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1739970282824,0.22108455,96301.0,96300.0,0.6364017]
["bitfinex-derivatives","BTCF0:USTF0",1739970283020,0.22108455,96301.0,96300.0,0.6354017]
["bitfinex-derivatives","BTCF0:USTF0",1739970284119,0.22108455,96301.0,96300.0,0.6344017]
["bitfinex-derivatives","BTCF0:USTF0",1739970284326,0.22108455,96301.0,96300.0,0.6324017]
["bitfinex-derivatives","BTCF0:USTF0",1739970284627,0.22108455,96301.0,96300.0,0.6334017]
["bitfinex-derivatives","BTCF0:USTF0",1739970284828,0.22108455,96301.0,96300.0,0.6344017]
["bitfinex-derivatives","BTCF0:USTF0",1739970286121,0.00255799,96321.0,96302.0,0.0519288]
["bitfinex-derivatives","BTCF0:USTF0",1739970286335,0.20923439,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970287425,0.22560714,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970287629,0.207685,96317.0,96316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739970288534,0.240285,96317.0,96316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739970295136,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970303835,0.0326,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970304643,0.240285,96317.0,96316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739970304833,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970305441,0.240285,96317.0,96316.0,0.2416871]
["bitfinex-derivatives","BTCF0:USTF0",1739970307046,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970308143,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970309847,0.240285,96317.0,96316.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739970310144,0.240285,96317.0,96316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739970310351,0.240285,96317.0,96316.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739970311038,0.240285,96317.0,96316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739970311244,0.240285,96317.0,96316.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739970312953,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970313153,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970316445,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970316646,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970317351,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970317557,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970321152,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970322853,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970324053,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970324252,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970325861,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970326667,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970330969,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970332665,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970333672,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970333878,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970335578,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970335778,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970336373,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970340583,0.240285,96317.0,96316.0,0.2406871]
["bitfinex-derivatives","BTCF0:USTF0",1739970341981,0.240285,96317.0,96316.0,0.2396871]
["bitfinex-derivatives","BTCF0:USTF0",1739970345087,0.240285,96317.0,96316.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739970345785,0.3934,96317.0,96311.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970345991,0.3608,96314.0,96298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739970346192,0.5685152,96303.0,96302.0,0.30722529]
["bitfinex-derivatives","BTCF0:USTF0",1739970347186,0.5685152,96303.0,96298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739970347187,0.2077238,96299.0,96298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739970348187,0.2077238,96299.0,96298.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739970348387,4e-05,96300.0,96299.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739970348785,4e-05,96300.0,96299.0,0.2077638]
["bitfinex-derivatives","BTCF0:USTF0",1739970349586,4e-05,96300.0,96299.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1739970349787,4e-05,96300.0,96299.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1739970351395,0.2077617,96300.0,96299.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1739970351895,0.2077617,96300.0,96299.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1739970352294,0.2077617,96300.0,96299.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1739970352592,4e-05,96300.0,96299.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1739970355099,4e-05,96300.0,96299.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1739970355298,4e-05,96300.0,96299.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1739970355494,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970356003,4e-05,96300.0,96299.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1739970356691,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970358296,4e-05,96300.0,96299.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1739970358890,4e-05,96300.0,96299.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1739970359891,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970361499,4e-05,96300.0,96299.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1739970362205,4e-05,96300.0,96299.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1739970362400,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970362997,4e-05,96300.0,96299.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1739970363200,4e-05,96300.0,96299.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1739970364607,4e-05,96300.0,96299.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1739970364809,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970365511,4e-05,96300.0,96299.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1739970365812,4e-05,96300.0,96299.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1739970366310,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970366710,4e-05,96300.0,96299.0,0.2107638]
["bitfinex-derivatives","BTCF0:USTF0",1739970367008,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970367810,4e-05,96300.0,96299.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1739970368114,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970368809,4e-05,96300.0,96299.0,0.2137638]
["bitfinex-derivatives","BTCF0:USTF0",1739970369410,4e-05,96300.0,96299.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1739970369716,4e-05,96300.0,96299.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1739970371116,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970374821,4e-05,96300.0,96299.0,0.2117638]
["bitfinex-derivatives","BTCF0:USTF0",1739970376021,4e-05,96300.0,96299.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1739970376417,4e-05,96300.0,96299.0,0.26244459]
["bitfinex-derivatives","BTCF0:USTF0",1739970377314,4e-05,96300.0,96299.0,0.28327258]
["bitfinex-derivatives","BTCF0:USTF0",1739970377624,4e-05,96300.0,96299.0,0.28027258]
["bitfinex-derivatives","BTCF0:USTF0",1739970377817,4e-05,96300.0,96299.0,0.28727258]
["bitfinex-derivatives","BTCF0:USTF0",1739970378419,4e-05,96300.0,96299.0,0.25944459]
["bitfinex-derivatives","BTCF0:USTF0",1739970378621,4e-05,96300.0,96299.0,0.26544459]
["bitfinex-derivatives","BTCF0:USTF0",1739970379119,4e-05,96300.0,96299.0,0.26844459]
["bitfinex-derivatives","BTCF0:USTF0",1739970379521,0.2076993,96311.0,96299.0,0.06072079]
["bitfinex-derivatives","BTCF0:USTF0",1739970379729,0.2076993,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739970381028,0.2076993,96311.0,96310.0,0.5715001]
["bitfinex-derivatives","BTCF0:USTF0",1739970382026,0.2076993,96311.0,96310.0,0.5695001]
["bitfinex-derivatives","BTCF0:USTF0",1739970383219,0.2076993,96311.0,96310.0,0.5705001]
["bitfinex-derivatives","BTCF0:USTF0",1739970383531,0.2076993,96311.0,96310.0,0.5695001]
["bitfinex-derivatives","BTCF0:USTF0",1739970383718,0.2076993,96311.0,96310.0,0.5705001]
["bitfinex-derivatives","BTCF0:USTF0",1739970384030,0.2076993,96311.0,96310.0,0.5695001]
["bitfinex-derivatives","BTCF0:USTF0",1739970384822,0.2076993,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739970385131,0.2076993,96311.0,96310.0,0.5705001]
["bitfinex-derivatives","BTCF0:USTF0",1739970385519,0.2076993,96311.0,96310.0,0.5725001]
["bitfinex-derivatives","BTCF0:USTF0",1739970386131,0.2076993,96311.0,96310.0,0.5705001]
["bitfinex-derivatives","BTCF0:USTF0",1739970387340,0.2076993,96311.0,96310.0,0.5695001]
["bitfinex-derivatives","BTCF0:USTF0",1739970387634,0.2076993,96311.0,96310.0,0.5705001]
["bitfinex-derivatives","BTCF0:USTF0",1739970388020,0.2076993,96311.0,96310.0,0.2097001]
["bitfinex-derivatives","BTCF0:USTF0",1739970388432,0.2076993,96311.0,96310.0,0.2402001]
["bitfinex-derivatives","BTCF0:USTF0",1739970388637,0.2076993,96311.0,96310.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1739970389033,0.2076993,96311.0,96310.0,0.2402001]
["bitfinex-derivatives","BTCF0:USTF0",1739970391135,0.2076993,96311.0,96310.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1739970392036,0.2076993,96311.0,96310.0,0.2422001]
["bitfinex-derivatives","BTCF0:USTF0",1739970392637,0.2076993,96311.0,96310.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1739970392939,0.2076993,96311.0,96310.0,0.2402001]
["bitfinex-derivatives","BTCF0:USTF0",1739970394935,0.2076993,96311.0,96310.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1739970395835,0.2076993,96311.0,96310.0,0.2432001]
["bitfinex-derivatives","BTCF0:USTF0",1739970396633,0.2076993,96311.0,96310.0,0.2402001]
["bitfinex-derivatives","BTCF0:USTF0",1739970399141,0.2076993,96311.0,96310.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1739970400339,0.2076993,96311.0,96310.0,0.2402001]
["bitfinex-derivatives","BTCF0:USTF0",1739970402337,0.2076993,96311.0,96310.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1739970403148,0.2076993,96311.0,96310.0,0.2402001]
["bitfinex-derivatives","BTCF0:USTF0",1739970403848,0.2076993,96311.0,96310.0,0.2392001]
["bitfinex-derivatives","BTCF0:USTF0",1739970404043,0.2076993,96311.0,96310.0,0.2402001]
["bitfinex-derivatives","BTCF0:USTF0",1739970405943,0.2076993,96311.0,96310.0,0.2412001]
["bitfinex-derivatives","BTCF0:USTF0",1739970406138,0.033,96316.0,96314.0,0.207691]
["bitfinex-derivatives","BTCF0:USTF0",1739970406139,0.2076894,96315.0,96314.0,0.207691]
["bitfinex-derivatives","BTCF0:USTF0",1739970406649,0.2076894,96315.0,96314.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739970408452,0.2076894,96315.0,96314.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1739970412049,0.2076894,96315.0,96314.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739970412252,0.2076894,96315.0,96314.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1739970416155,0.2076894,96315.0,96314.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739970416356,0.2076894,96315.0,96314.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1739970417060,0.2076894,96315.0,96314.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739970428363,0.2076894,96315.0,96314.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1739970429171,0.2076894,96315.0,96314.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739970432878,0.2076894,96315.0,96314.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1739970434778,0.2076894,96315.0,96314.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739970435780,0.2076894,96315.0,96314.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1739970438583,0.2076894,96315.0,96314.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739970438783,0.2076894,96315.0,96314.0,0.208731]
["bitfinex-derivatives","BTCF0:USTF0",1739970439081,0.2076788,96320.0,96314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739970439278,0.2076788,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970439983,0.01859891,96321.0,96314.0,0.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1739970440285,0.2076879,96316.0,96314.0,0.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1739970440886,0.2076879,96316.0,96314.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739970441281,0.2076879,96316.0,96314.0,0.2078113]
["bitfinex-derivatives","BTCF0:USTF0",1739970442086,0.2076879,96316.0,96314.0,0.2088113]
["bitfinex-derivatives","BTCF0:USTF0",1739970442787,0.2076879,96316.0,96315.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1739970443490,0.2076879,96316.0,96315.0,1.1126893]
["bitfinex-derivatives","BTCF0:USTF0",1739970443785,0.2267238,96321.0,96317.0,0.2076846]
["bitfinex-derivatives","BTCF0:USTF0",1739970443987,0.20768,96320.0,96318.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1739970444593,0.20768,96320.0,96319.0,0.2076807]
["bitfinex-derivatives","BTCF0:USTF0",1739970444893,0.0332,96336.0,96318.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739970445186,0.2076613,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970445389,0.22615134,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970446391,0.25795134,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970448694,0.2076634,96327.0,96326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739970455089,0.2076634,96327.0,96326.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1739970459904,0.2076634,96327.0,96326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739970460200,0.2076634,96327.0,96326.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739970469948,0.2076634,96327.0,96326.0,0.3418656]
["bitfinex-derivatives","BTCF0:USTF0",1739970476838,0.2076634,96327.0,96326.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739970478333,0.2076634,96327.0,96326.0,0.3418656]
["bitfinex-derivatives","BTCF0:USTF0",1739970480717,0.2076634,96327.0,96326.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1739970480908,0.2076634,96327.0,96326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739970481110,0.2076634,96327.0,96326.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1739970481312,0.2076634,96327.0,96319.0,0.82859459]
["bitfinex-derivatives","BTCF0:USTF0",1739970481313,0.2076785,96320.0,96319.0,0.82859459]
["bitfinex-derivatives","BTCF0:USTF0",1739970481516,0.2076785,96320.0,96319.0,0.72227299]
["bitfinex-derivatives","BTCF0:USTF0",1739970481714,0.2076785,96320.0,96319.0,0.69444557]
["bitfinex-derivatives","BTCF0:USTF0",1739970481916,0.2076785,96320.0,96319.0,0.68443557]
["bitfinex-derivatives","BTCF0:USTF0",1739970482127,0.4266785,96320.0,96319.0,0.68443557]
["bitfinex-derivatives","BTCF0:USTF0",1739970483323,0.4266785,96320.0,96319.0,0.68743557]
["bitfinex-derivatives","BTCF0:USTF0",1739970483716,0.4266785,96320.0,96319.0,0.68943557]
["bitfinex-derivatives","BTCF0:USTF0",1739970484119,0.4266785,96320.0,96319.0,0.68643557]
["bitfinex-derivatives","BTCF0:USTF0",1739970484728,0.4266785,96320.0,96319.0,0.68443557]
["bitfinex-derivatives","BTCF0:USTF0",1739970494344,0.4266785,96320.0,96319.0,0.71693557]
["bitfinex-derivatives","BTCF0:USTF0",1739970497650,0.4569785,96320.0,96319.0,0.71693557]
["bitfinex-derivatives","BTCF0:USTF0",1739970499750,0.4266785,96320.0,96319.0,0.71693557]
["bitfinex-derivatives","BTCF0:USTF0",1739970499953,0.2076785,96320.0,96319.0,0.78193557]
["bitfinex-derivatives","BTCF0:USTF0",1739970517659,0.2076785,96320.0,96319.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739970521961,0.2076785,96320.0,96319.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739970531269,0.2076785,96320.0,96319.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739970533065,0.2076958,96312.0,96311.0,0.32845579]
["bitfinex-derivatives","BTCF0:USTF0",1739970533952,0.2698958,96312.0,96311.0,0.32845579]
["bitfinex-derivatives","BTCF0:USTF0",1739970534372,0.2698958,96312.0,96311.0,0.33045579]
["bitfinex-derivatives","BTCF0:USTF0",1739970534665,0.2698958,96312.0,96311.0,0.33145579]
["bitfinex-derivatives","BTCF0:USTF0",1739970536068,0.2076958,96312.0,96311.0,0.33145579]
["bitfinex-derivatives","BTCF0:USTF0",1739970536262,0.2378958,96312.0,96311.0,0.33145579]
["bitfinex-derivatives","BTCF0:USTF0",1739970540158,0.2076958,96312.0,96311.0,0.33145579]
["bitfinex-derivatives","BTCF0:USTF0",1739970540464,0.2076958,96312.0,96311.0,0.36425579]
["bitfinex-derivatives","BTCF0:USTF0",1739970541265,0.2076958,96312.0,96311.0,0.33145579]
["bitfinex-derivatives","BTCF0:USTF0",1739970544679,0.2076958,96312.0,96311.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739970559088,0.19814782,96312.0,96311.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739970560080,0.19814782,96312.0,96311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739970561678,0.19814782,96312.0,96311.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1739970576989,0.19814782,96312.0,96311.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739970577791,0.19814782,96312.0,96311.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1739970585396,0.24864256,96312.0,96311.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1739970601798,0.19814782,96312.0,96311.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1739970609910,0.19814782,96312.0,96311.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1739970610813,0.19814782,96312.0,96311.0,0.3416579]
["bitfinex-derivatives","BTCF0:USTF0",1739970611601,0.19814782,96312.0,96311.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1739970615515,0.19814782,96312.0,96311.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1739970617408,0.19814782,96312.0,96311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739970617610,0.19814782,96312.0,96311.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1739970626314,0.19814782,96312.0,96311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739970626516,0.0519223,96315.0,96311.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739970626718,0.2076958,96312.0,96311.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1739970626913,0.2076958,96312.0,96311.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1739970629013,0.2076958,96312.0,96311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739970641129,0.2076958,96312.0,96311.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1739970649333,0.2076958,96312.0,96311.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1739970651434,0.2076958,96312.0,96311.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1739970674560,0.2076958,96312.0,96311.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739970690271,0.2076958,96312.0,96311.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1739970693767,0.2076958,96312.0,96311.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739970693965,0.2077044,96308.0,96307.0,0.18667181]
["bitfinex-derivatives","BTCF0:USTF0",1739970694167,0.2077044,96308.0,96307.0,0.11922697]
["bitfinex-derivatives","BTCF0:USTF0",1739970694366,0.5798,96308.0,96301.0,0.07988192]
["bitfinex-derivatives","BTCF0:USTF0",1739970694569,0.2077173,96302.0,96301.0,0.02998192]
["bitfinex-derivatives","BTCF0:USTF0",1739970694868,0.2077346,96294.0,96293.0,0.2901116]
["bitfinex-derivatives","BTCF0:USTF0",1739970695568,0.2385346,96294.0,96293.0,0.2901116]
["bitfinex-derivatives","BTCF0:USTF0",1739970695770,0.2709346,96294.0,96293.0,0.2901116]
["bitfinex-derivatives","BTCF0:USTF0",1739970696874,0.2689346,96294.0,96293.0,0.2901116]
["bitfinex-derivatives","BTCF0:USTF0",1739970697377,0.28646608,96294.0,96293.0,0.2901116]
["bitfinex-derivatives","BTCF0:USTF0",1739970697579,0.28646608,96294.0,96293.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1739970697769,0.31826608,96294.0,96293.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1739970697971,0.31826608,96294.0,96293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739970700978,0.25566608,96294.0,96293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739970701280,0.01753148,96294.0,96293.0,0.2147368]
["bitfinex-derivatives","BTCF0:USTF0",1739970701474,0.2077746,96295.0,96294.0,0.2077346]
["bitfinex-derivatives","BTCF0:USTF0",1739970701871,4e-05,96295.0,96294.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1739970703274,4e-05,96295.0,96294.0,0.2147746]
["bitfinex-derivatives","BTCF0:USTF0",1739970703779,4e-05,96295.0,96294.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739970709286,0.2077724,96295.0,96294.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739970724598,0.2077324,96295.0,96294.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739970726394,0.2077324,96295.0,96294.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1739970728599,0.2077324,96295.0,96294.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1739970736024,0.01709548,96298.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1739970736328,0.18625516,96306.0,96297.0,0.01576627]
["bitfinex-derivatives","BTCF0:USTF0",1739970736518,0.18625516,96306.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1739970736821,0.18625516,96306.0,96305.0,0.3097909]
["bitfinex-derivatives","BTCF0:USTF0",1739970738327,0.20166181,96306.0,96305.0,0.3097909]
["bitfinex-derivatives","BTCF0:USTF0",1739970738532,0.40937051,96306.0,96305.0,0.3097909]
["bitfinex-derivatives","BTCF0:USTF0",1739970738723,0.20166181,96306.0,96305.0,0.3097909]
["bitfinex-derivatives","BTCF0:USTF0",1739970738929,0.01540665,96306.0,96305.0,0.3097909]
["bitfinex-derivatives","BTCF0:USTF0",1739970739129,0.001,96306.0,96305.0,0.3097909]
["bitfinex-derivatives","BTCF0:USTF0",1739970741536,0.01670197,96306.0,96305.0,0.3097909]
["bitfinex-derivatives","BTCF0:USTF0",1739970743039,0.22441067,96306.0,96305.0,0.3097909]
["bitfinex-derivatives","BTCF0:USTF0",1739970745638,0.22441067,96306.0,96305.0,0.3127909]
["bitfinex-derivatives","BTCF0:USTF0",1739970746237,0.22341067,96306.0,96305.0,0.3127909]
["bitfinex-derivatives","BTCF0:USTF0",1739970746534,0.22341067,96306.0,96305.0,0.3147909]
["bitfinex-derivatives","BTCF0:USTF0",1739970747437,0.22341067,96306.0,96305.0,0.3137909]
["bitfinex-derivatives","BTCF0:USTF0",1739970747939,0.22341067,96306.0,96305.0,0.3127909]
["bitfinex-derivatives","BTCF0:USTF0",1739970749028,0.22341067,96306.0,96305.0,0.3137909]
["bitfinex-derivatives","BTCF0:USTF0",1739970749733,0.22341067,96306.0,96305.0,0.3127909]
["bitfinex-derivatives","BTCF0:USTF0",1739970750938,0.22341067,96306.0,96305.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1739970751130,0.22341067,96306.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739970751335,0.22341067,96306.0,96305.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739970752441,0.22341067,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739970752635,0.22441067,96306.0,96305.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1739970753638,0.22441067,96306.0,96305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739970753826,0.22541067,96306.0,96305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739970756329,0.01770197,96306.0,96304.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739970756534,0.2410109,96305.0,96304.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739970756741,0.2410109,96305.0,96304.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1739970758442,0.2420109,96305.0,96304.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1739970758845,0.2430109,96305.0,96304.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1739970765754,0.207713,96304.0,96303.0,0.81248348]
["bitfinex-derivatives","BTCF0:USTF0",1739970765941,0.207713,96304.0,96303.0,0.80231597]
["bitfinex-derivatives","BTCF0:USTF0",1739970766738,0.207713,96304.0,96303.0,0.73087379]
["bitfinex-derivatives","BTCF0:USTF0",1739970766942,0.2077346,96294.0,96293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739970767153,0.5685346,96294.0,96293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739970767855,0.6594346,96294.0,96293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739970768556,0.6594346,96294.0,96293.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739970769155,0.6594346,96294.0,96246.0,0.0129901]
["bitfinex-derivatives","BTCF0:USTF0",1739970769156,0.207754,96285.0,96284.0,0.18319607]
["bitfinex-derivatives","BTCF0:USTF0",1739970769345,0.565554,96285.0,96284.0,0.07781911]
["bitfinex-derivatives","BTCF0:USTF0",1739970769544,0.564554,96285.0,96284.0,0.07781911]
["bitfinex-derivatives","BTCF0:USTF0",1739970769958,0.593954,96285.0,96284.0,0.07781911]
["bitfinex-derivatives","BTCF0:USTF0",1739970770748,0.595954,96285.0,96284.0,0.07781911]
["bitfinex-derivatives","BTCF0:USTF0",1739970771656,0.598954,96285.0,96284.0,0.07781911]
["bitfinex-derivatives","BTCF0:USTF0",1739970772062,0.2077562,96284.0,96280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739970773356,0.2127562,96284.0,96280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739970776761,0.005,96284.0,96275.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970776961,0.5685734,96276.0,96275.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970778154,0.5685734,96276.0,96275.0,0.03345579]
["bitfinex-derivatives","BTCF0:USTF0",1739970778753,0.5685734,96276.0,96275.0,0.03445579]
["bitfinex-derivatives","BTCF0:USTF0",1739970779554,0.58302247,96276.0,96275.0,0.03445579]
["bitfinex-derivatives","BTCF0:USTF0",1739970781461,0.58302247,96276.0,96275.0,0.03345579]
["bitfinex-derivatives","BTCF0:USTF0",1739970781770,0.58302247,96276.0,96275.0,0.03445579]
["bitfinex-derivatives","BTCF0:USTF0",1739970802882,0.63354142,96276.0,96275.0,0.03445579]
["bitfinex-derivatives","BTCF0:USTF0",1739970806276,0.63354142,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739970807789,0.63354142,96276.0,96268.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739970807790,0.42576802,96276.0,96268.0,0.01834848]
["bitfinex-derivatives","BTCF0:USTF0",1739970808087,0.2077929,96267.0,96266.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970809074,0.2372929,96267.0,96266.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970810186,0.2352929,96267.0,96266.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970810576,0.2362929,96267.0,96266.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970811103,0.2362929,96267.0,96266.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739970811591,0.28681185,96267.0,96266.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970811772,0.28781185,96267.0,96266.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970814377,0.08501895,96267.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970814573,0.2078209,96254.0,96251.0,0.03275833]
["bitfinex-derivatives","BTCF0:USTF0",1739970817091,0.2078209,96254.0,96253.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1739970820586,0.2078209,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739970821689,0.25833985,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739970830006,0.97993985,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739970836808,1.16596521,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739970837012,1.16596521,96254.0,96253.0,0.00064907]
["bitfinex-derivatives","BTCF0:USTF0",1739970837218,0.80516521,96254.0,96253.0,0.00064907]
["bitfinex-derivatives","BTCF0:USTF0",1739970840416,0.61913985,96254.0,96253.0,0.00064907]
["bitfinex-derivatives","BTCF0:USTF0",1739970843925,0.73561896,96254.0,96253.0,0.00064907]
["bitfinex-derivatives","BTCF0:USTF0",1739970847830,0.73561896,96254.0,96253.0,0.00041521]
["bitfinex-derivatives","BTCF0:USTF0",1739970848525,0.61913985,96254.0,96253.0,0.00041521]
["bitfinex-derivatives","BTCF0:USTF0",1739970855930,0.73772993,96254.0,96253.0,0.00041521]
["bitfinex-derivatives","BTCF0:USTF0",1739970859637,0.61913985,96254.0,96253.0,0.00041521]
["bitfinex-derivatives","BTCF0:USTF0",1739970861943,0.65133985,96254.0,96253.0,0.00041521]
["bitfinex-derivatives","BTCF0:USTF0",1739970866641,0.65133985,96254.0,96246.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739970866642,0.207836,96247.0,96246.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739970867546,0.240436,96247.0,96246.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739970868248,0.601236,96247.0,96246.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739970868648,0.61488982,96247.0,96246.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739970870145,0.66540877,96247.0,96246.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739970874146,0.85161925,96247.0,96246.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739970875752,0.85161925,96247.0,96244.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739970875960,0.2078663,96233.0,96232.0,0.08872175]
["bitfinex-derivatives","BTCF0:USTF0",1739970876846,0.2383663,96233.0,96232.0,0.08872175]
["bitfinex-derivatives","BTCF0:USTF0",1739970881054,0.2383663,96233.0,96232.0,0.04773147]
["bitfinex-derivatives","BTCF0:USTF0",1739970891555,0.0305,96233.0,96228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739970891768,0.2078749,96229.0,96228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739970892471,0.2078771,96228.0,96227.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739970893169,0.2068771,96228.0,96227.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739970893765,0.2068771,96228.0,96227.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739970894068,0.2058771,96228.0,96227.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739970894654,0.2058771,96228.0,96227.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739970896773,0.2058771,96228.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739970906779,0.25641803,96228.0,96227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739970911179,0.18621048,96231.0,96227.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1739970911485,0.13631048,96231.0,96230.0,0.2078728]
["bitfinex-derivatives","BTCF0:USTF0",1739970914975,0.13731048,96231.0,96230.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1739970915783,0.13731048,96231.0,96230.0,0.2168728]
["bitfinex-derivatives","BTCF0:USTF0",1739970916283,0.13731048,96231.0,96230.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1739970916479,4e-05,96232.0,96230.0,0.2118728]
["bitfinex-derivatives","BTCF0:USTF0",1739970916686,4e-05,96232.0,96231.0,0.2391706]
["bitfinex-derivatives","BTCF0:USTF0",1739970918282,0.00104,96232.0,96231.0,0.2391706]
["bitfinex-derivatives","BTCF0:USTF0",1739970918979,4e-05,96232.0,96231.0,0.2421706]
["bitfinex-derivatives","BTCF0:USTF0",1739970919685,4e-05,96232.0,96231.0,0.2431706]
["bitfinex-derivatives","BTCF0:USTF0",1739970919890,4e-05,96232.0,96231.0,0.2461706]
["bitfinex-derivatives","BTCF0:USTF0",1739970920286,4e-05,96232.0,96231.0,0.2451706]
["bitfinex-derivatives","BTCF0:USTF0",1739970920780,4e-05,96232.0,96231.0,0.2431706]
["bitfinex-derivatives","BTCF0:USTF0",1739970920988,4e-05,96232.0,96231.0,0.2461706]
["bitfinex-derivatives","BTCF0:USTF0",1739970921193,4e-05,96232.0,96231.0,0.2421706]
["bitfinex-derivatives","BTCF0:USTF0",1739970921381,4e-05,96232.0,96231.0,0.2451706]
["bitfinex-derivatives","BTCF0:USTF0",1739970922383,4e-05,96232.0,96231.0,0.3411706]
["bitfinex-derivatives","BTCF0:USTF0",1739970922585,4e-05,96232.0,96231.0,0.3461706]
["bitfinex-derivatives","BTCF0:USTF0",1739970923585,4e-05,96232.0,96231.0,0.3441706]
["bitfinex-derivatives","BTCF0:USTF0",1739970923785,4e-05,96232.0,96231.0,0.3471706]
["bitfinex-derivatives","BTCF0:USTF0",1739970925175,4e-05,96232.0,96231.0,0.3441706]
["bitfinex-derivatives","BTCF0:USTF0",1739970925380,4e-05,96232.0,96231.0,0.3471706]
["bitfinex-derivatives","BTCF0:USTF0",1739970926085,4e-05,96232.0,96231.0,0.2441706]
["bitfinex-derivatives","BTCF0:USTF0",1739970926286,4e-05,96234.0,96233.0,0.2078663]
["bitfinex-derivatives","BTCF0:USTF0",1739970927790,4e-05,96234.0,96233.0,0.2088663]
["bitfinex-derivatives","BTCF0:USTF0",1739970928889,4e-05,96234.0,96233.0,0.2118663]
["bitfinex-derivatives","BTCF0:USTF0",1739970929292,0.00019579,96242.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739970929486,0.00019579,96242.0,96241.0,0.568649]
["bitfinex-derivatives","BTCF0:USTF0",1739970929690,0.00019579,96242.0,96241.0,0.670609]
["bitfinex-derivatives","BTCF0:USTF0",1739970931283,0.20804259,96242.0,96241.0,0.670609]
["bitfinex-derivatives","BTCF0:USTF0",1739970932089,0.20800259,96242.0,96241.0,0.670609]
["bitfinex-derivatives","BTCF0:USTF0",1739970933400,0.20800259,96242.0,96241.0,1.576249]
["bitfinex-derivatives","BTCF0:USTF0",1739970934195,0.00015579,96242.0,96241.0,1.576249]
["bitfinex-derivatives","BTCF0:USTF0",1739970943401,0.03095579,96242.0,96241.0,1.576249]
["bitfinex-derivatives","BTCF0:USTF0",1739970945003,0.03095579,96242.0,96241.0,1.474289]
["bitfinex-derivatives","BTCF0:USTF0",1739970945193,0.03095579,96242.0,96241.0,1.576249]
["bitfinex-derivatives","BTCF0:USTF0",1739970947298,0.23880259,96242.0,96241.0,1.576249]
["bitfinex-derivatives","BTCF0:USTF0",1739970949208,0.23880259,96242.0,96241.0,1.578249]
["bitfinex-derivatives","BTCF0:USTF0",1739970949411,0.23880259,96242.0,96241.0,1.581249]
["bitfinex-derivatives","BTCF0:USTF0",1739970950109,0.23880259,96242.0,96241.0,1.578249]
["bitfinex-derivatives","BTCF0:USTF0",1739970950310,0.23880259,96242.0,96241.0,1.581249]
["bitfinex-derivatives","BTCF0:USTF0",1739970951811,0.23880259,96242.0,96241.0,1.580249]
["bitfinex-derivatives","BTCF0:USTF0",1739970952708,0.23880259,96242.0,96241.0,1.579249]
["bitfinex-derivatives","BTCF0:USTF0",1739970958313,0.23880259,96242.0,96241.0,1.218449]
["bitfinex-derivatives","BTCF0:USTF0",1739970963622,0.23880259,96242.0,96241.0,1.26817722]
["bitfinex-derivatives","BTCF0:USTF0",1739970963922,0.23880259,96242.0,96241.0,1.218449]
["bitfinex-derivatives","BTCF0:USTF0",1739970964127,0.23880259,96242.0,96241.0,1.26817754]
["bitfinex-derivatives","BTCF0:USTF0",1739970965525,0.23880259,96242.0,96241.0,1.26717754]
["bitfinex-derivatives","BTCF0:USTF0",1739970965720,0.23880259,96242.0,96241.0,1.26817754]
["bitfinex-derivatives","BTCF0:USTF0",1739970966121,0.23880259,96242.0,96241.0,1.26717754]
["bitfinex-derivatives","BTCF0:USTF0",1739970966324,0.23880259,96242.0,96241.0,1.26817754]
["bitfinex-derivatives","BTCF0:USTF0",1739970967921,0.23880259,96242.0,96241.0,1.218449]
["bitfinex-derivatives","BTCF0:USTF0",1739970969028,0.23880259,96242.0,96241.0,1.217449]
["bitfinex-derivatives","BTCF0:USTF0",1739970969226,0.23880259,96242.0,96241.0,1.218449]
["bitfinex-derivatives","BTCF0:USTF0",1739970969929,0.23880259,96242.0,96241.0,1.26818364]
["bitfinex-derivatives","BTCF0:USTF0",1739970970927,0.23880259,96242.0,96241.0,1.26618364]
["bitfinex-derivatives","BTCF0:USTF0",1739970971113,0.23880259,96242.0,96241.0,1.26718364]
["bitfinex-derivatives","BTCF0:USTF0",1739970972921,0.23880259,96242.0,96241.0,1.26618364]
["bitfinex-derivatives","BTCF0:USTF0",1739970973123,0.23880259,96242.0,96241.0,1.26818364]
["bitfinex-derivatives","BTCF0:USTF0",1739970973316,0.23880259,96242.0,96241.0,1.218449]
["bitfinex-derivatives","BTCF0:USTF0",1739970973834,0.23880259,96242.0,96241.0,1.26717485]
["bitfinex-derivatives","BTCF0:USTF0",1739970974723,0.23880259,96242.0,96241.0,1.217449]
["bitfinex-derivatives","BTCF0:USTF0",1739970975434,0.0625,96248.0,96241.0,1.05932863]
["bitfinex-derivatives","BTCF0:USTF0",1739970975730,0.54816441,96264.0,96241.0,1.05932863]
["bitfinex-derivatives","BTCF0:USTF0",1739970975731,0.2078297,96255.0,96254.0,0.2078161]
["bitfinex-derivatives","BTCF0:USTF0",1739970975927,0.0314,96259.0,96254.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739970976133,0.0314,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1739970976426,0.2392101,96259.0,96258.0,0.2078123]
["bitfinex-derivatives","BTCF0:USTF0",1739970976726,0.00155857,96264.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970976936,0.00155857,96264.0,96263.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1739970977116,0.00155857,96264.0,96263.0,0.3097215]
["bitfinex-derivatives","BTCF0:USTF0",1739970978325,0.00755857,96264.0,96263.0,0.3107215]
["bitfinex-derivatives","BTCF0:USTF0",1739970978730,0.00155857,96264.0,96263.0,0.3097215]
["bitfinex-derivatives","BTCF0:USTF0",1739970979032,0.01355857,96264.0,96263.0,0.3097215]
["bitfinex-derivatives","BTCF0:USTF0",1739970979726,0.01155857,96264.0,96263.0,0.3097215]
["bitfinex-derivatives","BTCF0:USTF0",1739970979939,0.01155857,96264.0,96263.0,0.32219552]
["bitfinex-derivatives","BTCF0:USTF0",1739970980525,0.2077561,96285.0,96263.0,0.11439402]
["bitfinex-derivatives","BTCF0:USTF0",1739970980728,0.066,96277.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739970980922,0.066,96277.0,96276.0,0.2077734]
["bitfinex-derivatives","BTCF0:USTF0",1739970981130,0.066,96277.0,96276.0,1.1132534]
["bitfinex-derivatives","BTCF0:USTF0",1739970981835,0.2737713,96277.0,96276.0,1.1132534]
["bitfinex-derivatives","BTCF0:USTF0",1739970982031,0.2797713,96277.0,96276.0,1.1132534]
["bitfinex-derivatives","BTCF0:USTF0",1739970983335,0.2867713,96277.0,96276.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1739970983537,0.2807713,96277.0,96276.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1739970983838,0.2807713,96277.0,96276.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739970983839,0.2827713,96277.0,96276.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739970984423,0.2827713,96277.0,96276.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1739970984623,0.2827713,96277.0,96276.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739970984829,0.2827713,96277.0,96276.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1739971001249,0.2827713,96277.0,96276.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739971002545,0.2757713,96277.0,96276.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1739971002854,0.2757713,96277.0,96276.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739971003354,0.2757713,96277.0,96276.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1739971004356,0.2787713,96277.0,96276.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1739971005156,0.2757713,96277.0,96276.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1739971005648,0.2747713,96277.0,96276.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1739971005843,0.2737713,96277.0,96276.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1739971006356,0.2409713,96277.0,96276.0,1.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1739971006951,4e-05,96280.0,96276.0,1.26728]
["bitfinex-derivatives","BTCF0:USTF0",1739971007253,0.2077624,96282.0,96281.0,0.2077615]
["bitfinex-derivatives","BTCF0:USTF0",1739971007559,0.2077624,96282.0,96281.0,0.3096415]
["bitfinex-derivatives","BTCF0:USTF0",1739971008955,0.2097624,96282.0,96281.0,0.3096415]
["bitfinex-derivatives","BTCF0:USTF0",1739971010755,0.2087624,96282.0,96281.0,0.3096415]
["bitfinex-derivatives","BTCF0:USTF0",1739971010950,0.2097624,96282.0,96281.0,0.3096415]
["bitfinex-derivatives","BTCF0:USTF0",1739971011253,0.2097624,96282.0,96281.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739971018852,0.2087624,96282.0,96281.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739971019158,0.2097624,96282.0,96281.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739971023955,0.2107624,96282.0,96281.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739971024570,0.2087624,96282.0,96281.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739971024856,0.2097624,96282.0,96281.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739971025860,0.2097624,96282.0,96281.0,0.3096426]
["bitfinex-derivatives","BTCF0:USTF0",1739971028455,0.002,96282.0,96281.0,0.3096426]
["bitfinex-derivatives","BTCF0:USTF0",1739971029660,0.2087605,96282.0,96281.0,0.3096426]
["bitfinex-derivatives","BTCF0:USTF0",1739971029864,0.2097605,96282.0,96281.0,0.3096426]
["bitfinex-derivatives","BTCF0:USTF0",1739971031466,0.002,96282.0,96281.0,0.3096426]
["bitfinex-derivatives","BTCF0:USTF0",1739971031962,0.0323,96285.0,96284.0,0.2077562]
["bitfinex-derivatives","BTCF0:USTF0",1739971032160,0.0331,96291.0,96285.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739971032367,0.2408422,96291.0,96290.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1739971032665,0.25327746,96291.0,96290.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1739971033959,0.25327746,96291.0,96290.0,0.2407432]
["bitfinex-derivatives","BTCF0:USTF0",1739971034968,0.25327746,96291.0,96290.0,0.2417432]
["bitfinex-derivatives","BTCF0:USTF0",1739971035268,0.25327746,96291.0,96290.0,0.2437432]
["bitfinex-derivatives","BTCF0:USTF0",1739971035459,0.25327746,96291.0,96290.0,0.2427432]
["bitfinex-derivatives","BTCF0:USTF0",1739971035659,0.25427746,96291.0,96290.0,0.2427432]
["bitfinex-derivatives","BTCF0:USTF0",1739971035866,0.25427746,96291.0,96290.0,0.2407432]
["bitfinex-derivatives","BTCF0:USTF0",1739971036063,0.25527746,96291.0,96290.0,0.2407432]
["bitfinex-derivatives","BTCF0:USTF0",1739971037168,0.22117746,96291.0,96290.0,0.2417432]
["bitfinex-derivatives","BTCF0:USTF0",1739971037756,0.22017746,96291.0,96290.0,0.2437432]
["bitfinex-derivatives","BTCF0:USTF0",1739971039870,0.2077305,96296.0,96295.0,0.2077312]
["bitfinex-derivatives","BTCF0:USTF0",1739971040066,0.2077305,96296.0,96295.0,0.3095712]
["bitfinex-derivatives","BTCF0:USTF0",1739971040773,0.2200708,96296.0,96295.0,0.3095712]
["bitfinex-derivatives","BTCF0:USTF0",1739971041469,0.2210708,96296.0,96295.0,0.3095712]
["bitfinex-derivatives","BTCF0:USTF0",1739971043370,0.2200708,96296.0,96295.0,0.3095712]
["bitfinex-derivatives","BTCF0:USTF0",1739971043569,0.2210708,96296.0,96295.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739971047078,0.2220708,96296.0,96295.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739971047871,0.2210708,96296.0,96295.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739971048070,0.2220708,96296.0,96295.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739971048371,0.2210708,96296.0,96295.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1739971056882,0.2077324,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971057073,0.2077324,96295.0,96294.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1739971060278,0.2077324,96295.0,96294.0,0.3096146]
["bitfinex-derivatives","BTCF0:USTF0",1739971060477,0.2077324,96295.0,96294.0,0.49641489]
["bitfinex-derivatives","BTCF0:USTF0",1739971061884,4e-05,96318.0,96294.0,0.28868029]
["bitfinex-derivatives","BTCF0:USTF0",1739971062188,0.2076893,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971062387,0.21975156,96315.0,96314.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739971063783,0.22175156,96315.0,96314.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1739971064185,0.22775156,96315.0,96314.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739971085305,0.22475156,96315.0,96314.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1739971085995,0.22175156,96315.0,96314.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739971086597,0.22075156,96315.0,96314.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739971086796,0.22175156,96315.0,96314.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739971088106,0.22075156,96315.0,96314.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739971088509,0.22175156,96315.0,96314.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739971089108,0.22075156,96315.0,96314.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739971089409,0.22175156,96315.0,96314.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739971091405,0.22175156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971099318,0.22275156,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971099814,0.22175156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971100405,0.22275156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971101215,0.22375156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971101416,0.22275156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971101617,0.22475156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971103009,0.22475156,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971103214,0.22475156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971104819,0.22175156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971105020,0.22375156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971105220,0.22175156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971105418,0.22375156,96315.0,96314.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971105917,0.22375156,96315.0,96314.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739971106721,0.22475156,96315.0,96314.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739971107418,0.22175156,96315.0,96314.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739971107618,0.22375156,96315.0,96314.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739971108221,0.22175156,96315.0,96314.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739971108422,0.22375156,96315.0,96314.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739971111825,0.22175156,96315.0,96314.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739971112022,0.22375156,96315.0,96314.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739971113615,0.01606226,96315.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971113819,0.2076936,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971114021,0.2076936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971115122,0.2086936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971115529,0.2076936,96313.0,96312.0,0.6702958]
["bitfinex-derivatives","BTCF0:USTF0",1739971115731,0.2086936,96313.0,96312.0,0.6702958]
["bitfinex-derivatives","BTCF0:USTF0",1739971115930,0.2086936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971116727,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971120725,0.2076936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971120925,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971127830,0.2096936,96313.0,96312.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739971128031,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971130934,0.2096936,96313.0,96312.0,0.6702958]
["bitfinex-derivatives","BTCF0:USTF0",1739971131732,0.2086936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971132037,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971133437,0.2086936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971133834,0.2076936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971134531,0.2076936,96313.0,96312.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739971135340,0.2076936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971137045,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971137231,0.2106936,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971137232,0.2126936,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971137438,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971137639,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971137835,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971143245,0.26319168,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971147145,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971152044,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971152246,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971152644,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971152851,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971153254,0.2076936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971153444,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971153954,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971155654,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971155856,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971156345,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971156552,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971156754,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971159456,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971159658,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971159855,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971160752,0.2116936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971162257,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971162954,0.2086936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971163255,0.2116936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971163454,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971166558,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971166757,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971168255,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971168460,0.2116936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971169155,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971169350,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971171662,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971171958,0.2116936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971172465,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971172764,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971173560,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971173768,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971175067,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971175763,0.2086936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971175953,0.2116936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971176154,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971176456,0.2126936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971176654,0.2106936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971178053,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971178261,0.2116936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971179757,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971180056,0.2116936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971182066,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971182372,0.2116936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971182566,0.2096936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971182761,0.2116936,96313.0,96312.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1739971194786,0.2116936,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971194986,0.2116936,96313.0,96312.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1739971202385,0.2076979,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971202884,0.2077109,96305.0,96304.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739971203995,0.2739109,96305.0,96304.0,0.03032705]
["bitfinex-derivatives","BTCF0:USTF0",1739971205394,0.32441237,96305.0,96304.0,0.03132705]
["bitfinex-derivatives","BTCF0:USTF0",1739971205885,0.32441237,96305.0,96304.0,0.03232705]
["bitfinex-derivatives","BTCF0:USTF0",1739971208591,0.2739109,96305.0,96304.0,0.03332705]
["bitfinex-derivatives","BTCF0:USTF0",1739971210193,0.2739109,96305.0,96304.0,0.03232705]
["bitfinex-derivatives","BTCF0:USTF0",1739971211093,4e-05,96306.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1739971211300,4e-05,96306.0,96305.0,0.2397109]
["bitfinex-derivatives","BTCF0:USTF0",1739971211499,0.2077487,96306.0,96305.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1739971211798,4e-05,96306.0,96305.0,0.3414709]
["bitfinex-derivatives","BTCF0:USTF0",1739971212491,0.2077487,96306.0,96305.0,0.3414709]
["bitfinex-derivatives","BTCF0:USTF0",1739971213192,0.2077487,96306.0,96305.0,0.3424709]
["bitfinex-derivatives","BTCF0:USTF0",1739971213399,0.2077487,96306.0,96305.0,0.3434709]
["bitfinex-derivatives","BTCF0:USTF0",1739971213593,0.2077487,96306.0,96305.0,0.3424709]
["bitfinex-derivatives","BTCF0:USTF0",1739971216196,4e-05,96306.0,96305.0,0.3424709]
["bitfinex-derivatives","BTCF0:USTF0",1739971216597,0.2077487,96306.0,96305.0,0.3424709]
["bitfinex-derivatives","BTCF0:USTF0",1739971217202,4e-05,96306.0,96305.0,0.3424709]
["bitfinex-derivatives","BTCF0:USTF0",1739971217398,4e-05,96306.0,96305.0,0.7032709]
["bitfinex-derivatives","BTCF0:USTF0",1739971221510,4e-05,96306.0,96305.0,0.89007119]
["bitfinex-derivatives","BTCF0:USTF0",1739971223501,0.2077487,96306.0,96305.0,0.89007119]
["bitfinex-derivatives","BTCF0:USTF0",1739971228507,4e-05,96306.0,96305.0,0.89007119]
["bitfinex-derivatives","BTCF0:USTF0",1739971229312,4e-05,96306.0,96305.0,0.7032709]
["bitfinex-derivatives","BTCF0:USTF0",1739971232020,0.2077487,96306.0,96305.0,0.7032709]
["bitfinex-derivatives","BTCF0:USTF0",1739971234627,0.2077087,96306.0,96305.0,0.7032709]
["bitfinex-derivatives","BTCF0:USTF0",1739971236426,0.2077087,96306.0,96305.0,0.89007119]
["bitfinex-derivatives","BTCF0:USTF0",1739971240213,0.2077087,96306.0,96305.0,0.7032709]
["bitfinex-derivatives","BTCF0:USTF0",1739971243820,0.2076973,96312.0,96311.0,0.2076979]
["bitfinex-derivatives","BTCF0:USTF0",1739971245930,0.2086973,96312.0,96311.0,0.2076979]
["bitfinex-derivatives","BTCF0:USTF0",1739971246532,0.2106973,96312.0,96311.0,0.2076979]
["bitfinex-derivatives","BTCF0:USTF0",1739971252935,0.2106973,96312.0,96311.0,0.5684979]
["bitfinex-derivatives","BTCF0:USTF0",1739971254737,0.003,96312.0,96311.0,0.5684979]
["bitfinex-derivatives","BTCF0:USTF0",1739971258945,0.003,96312.0,96311.0,0.75529819]
["bitfinex-derivatives","BTCF0:USTF0",1739971264643,0.003,96312.0,96311.0,0.5684979]
["bitfinex-derivatives","BTCF0:USTF0",1739971267137,0.2106958,96312.0,96311.0,0.5684979]
["bitfinex-derivatives","BTCF0:USTF0",1739971271843,0.2086958,96312.0,96311.0,0.5684979]
["bitfinex-derivatives","BTCF0:USTF0",1739971272049,0.2086958,96312.0,96311.0,0.6741779]
["bitfinex-derivatives","BTCF0:USTF0",1739971272440,0.2076958,96312.0,96311.0,0.6771779]
["bitfinex-derivatives","BTCF0:USTF0",1739971272840,0.2076958,96312.0,96311.0,0.6741779]
["bitfinex-derivatives","BTCF0:USTF0",1739971273036,0.2076958,96312.0,96311.0,0.6761779]
["bitfinex-derivatives","BTCF0:USTF0",1739971273446,0.2076958,96312.0,96311.0,0.6741779]
["bitfinex-derivatives","BTCF0:USTF0",1739971273647,0.2076958,96312.0,96311.0,0.6761779]
["bitfinex-derivatives","BTCF0:USTF0",1739971274042,0.0317,96314.0,96313.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1739971274252,0.2393915,96314.0,96313.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1739971275837,0.2393915,96314.0,96313.0,0.2096936]
["bitfinex-derivatives","BTCF0:USTF0",1739971276453,0.2393915,96314.0,96313.0,0.2106936]
["bitfinex-derivatives","BTCF0:USTF0",1739971279545,0.2393915,96314.0,96313.0,0.2437936]
["bitfinex-derivatives","BTCF0:USTF0",1739971280043,0.2393915,96314.0,96313.0,0.2427936]
["bitfinex-derivatives","BTCF0:USTF0",1739971280242,0.2393915,96314.0,96313.0,0.2437936]
["bitfinex-derivatives","BTCF0:USTF0",1739971281150,0.0317,96314.0,96313.0,0.43061102]
["bitfinex-derivatives","BTCF0:USTF0",1739971281458,0.0326,96318.0,96317.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1739971281658,0.25289497,96318.0,96317.0,0.207685]
["bitfinex-derivatives","BTCF0:USTF0",1739971282157,0.0642,96323.0,96316.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739971282158,0.2718721,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739971282356,0.00015579,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971282553,0.0311,96333.0,96323.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739971282852,0.2076684,96327.0,96326.0,0.2076619]
["bitfinex-derivatives","BTCF0:USTF0",1739971283058,0.2076684,96327.0,96326.0,0.5684619]
["bitfinex-derivatives","BTCF0:USTF0",1739971283259,0.22079323,96327.0,96326.0,0.5684619]
["bitfinex-derivatives","BTCF0:USTF0",1739971283456,0.01312483,96327.0,96326.0,0.5684619]
["bitfinex-derivatives","BTCF0:USTF0",1739971283651,0.2076634,96329.0,96328.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739971283955,0.0311,96333.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971284256,0.25178333,96333.0,96332.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1739971284459,0.25178333,96333.0,96332.0,0.3093327]
["bitfinex-derivatives","BTCF0:USTF0",1739971284850,0.25278333,96333.0,96332.0,0.3093327]
["bitfinex-derivatives","BTCF0:USTF0",1739971285354,0.25178333,96333.0,96332.0,0.3093327]
["bitfinex-derivatives","BTCF0:USTF0",1739971285548,0.31838333,96333.0,96332.0,0.3093327]
["bitfinex-derivatives","BTCF0:USTF0",1739971287250,0.31538333,96333.0,96332.0,0.3093327]
["bitfinex-derivatives","BTCF0:USTF0",1739971287455,0.31938333,96333.0,96332.0,0.3093327]
["bitfinex-derivatives","BTCF0:USTF0",1739971291872,4e-05,96341.0,96332.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739971292169,0.2076483,96334.0,96333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739971293174,0.2076505,96333.0,96332.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739971293470,0.2379505,96333.0,96332.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739971294869,0.2389505,96333.0,96332.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739971296467,0.2076527,96332.0,96331.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739971296657,0.2076527,96332.0,96331.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1739971297669,0.2086527,96332.0,96331.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1739971298163,0.2086527,96332.0,96331.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739971299259,0.2086527,96332.0,96331.0,0.28942926]
["bitfinex-derivatives","BTCF0:USTF0",1739971306872,0.2086527,96332.0,96331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971311084,0.2076591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971312689,0.2106591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971313582,0.2076591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971313780,0.2116591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971314386,0.2106591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971314687,0.2156591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971315987,0.2146591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971316396,0.2116591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971316686,0.2146591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971317385,0.2106591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971317592,0.2116591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971317781,0.2146591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971319385,0.2136591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971319982,0.2146591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971320187,0.2126591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971320391,0.2096591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971320584,0.2126591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971321096,0.2146591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971324901,0.2116591,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739971325199,0.05748768,96329.0,96314.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739971325399,0.2076871,96316.0,96315.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739971326197,0.2066871,96316.0,96315.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739971326695,0.2056871,96316.0,96315.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739971327387,0.2086871,96316.0,96315.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739971327586,0.2116871,96316.0,96315.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739971330292,0.2077044,96308.0,96306.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739971330595,0.2077087,96306.0,96302.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1739971330794,0.0322,96305.0,96302.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1739971332502,0.2077109,96305.0,96302.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1739971332890,0.2077109,96305.0,96304.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739971333695,0.2077109,96305.0,96304.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739971333890,0.22041662,96305.0,96304.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739971334700,0.22041662,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739971341596,0.22441662,96305.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739971341793,0.22441662,96305.0,96304.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739971341794,0.01670572,96305.0,96304.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739971341998,0.219,96310.0,96309.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739971342201,0.1691,96310.0,96309.0,0.3093822]
["bitfinex-derivatives","BTCF0:USTF0",1739971342407,0.18580584,96320.0,96313.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1739971343800,0.01614897,96319.0,96313.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1739971344005,0.01614897,96319.0,96318.0,0.2076828]
["bitfinex-derivatives","BTCF0:USTF0",1739971344207,0.18580584,96320.0,96318.0,0.2076828]
["bitfinex-derivatives","BTCF0:USTF0",1739971344410,0.18580584,96320.0,96319.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739971344906,0.20175243,96320.0,96319.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1739971345508,0.20175243,96320.0,96319.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1739971345708,0.01594659,96320.0,96319.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1739971345895,0.2076728,96323.0,96319.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1739971346406,0.22395027,96323.0,96319.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1739971346707,0.004,96320.0,96319.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1739971347104,0.01627747,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739971347301,0.207666,96326.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739971347809,0.207666,96326.0,96324.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739971349107,0.208666,96326.0,96324.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739971349303,0.2250612,96326.0,96324.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739971349810,0.0173952,96326.0,96324.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739971350004,0.0173952,96326.0,96319.0,0.7335603]
["bitfinex-derivatives","BTCF0:USTF0",1739971350210,0.2076765,96321.0,96320.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739971351424,0.2086765,96321.0,96320.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739971352414,0.2096765,96321.0,96320.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739971353914,0.2086765,96321.0,96320.0,0.2076785]
["bitfinex-derivatives","BTCF0:USTF0",1739971354114,0.2086765,96321.0,96320.0,0.2116785]
["bitfinex-derivatives","BTCF0:USTF0",1739971354311,0.2086765,96321.0,96320.0,1.1166385]
["bitfinex-derivatives","BTCF0:USTF0",1739971354614,0.2076765,96321.0,96320.0,1.1166385]
["bitfinex-derivatives","BTCF0:USTF0",1739971354815,0.2076765,96321.0,96320.0,1.1196385]
["bitfinex-derivatives","BTCF0:USTF0",1739971355317,0.2076765,96321.0,96320.0,1.1186385]
["bitfinex-derivatives","BTCF0:USTF0",1739971355610,0.2076765,96321.0,96320.0,1.2202785]
["bitfinex-derivatives","BTCF0:USTF0",1739971356217,0.2076765,96321.0,96320.0,1.2172785]
["bitfinex-derivatives","BTCF0:USTF0",1739971356407,0.2076765,96321.0,96320.0,1.2192785]
["bitfinex-derivatives","BTCF0:USTF0",1739971356808,0.2076765,96321.0,96320.0,1.2172785]
["bitfinex-derivatives","BTCF0:USTF0",1739971357118,0.2096765,96321.0,96320.0,1.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1739971364313,0.2096765,96321.0,96320.0,1.5750785]
["bitfinex-derivatives","BTCF0:USTF0",1739971381224,0.2096765,96321.0,96320.0,1.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739971387429,0.2096765,96321.0,96320.0,1.55433731]
["bitfinex-derivatives","BTCF0:USTF0",1739971389539,0.2096765,96321.0,96320.0,1.76201581]
["bitfinex-derivatives","BTCF0:USTF0",1739971390541,0.2096765,96321.0,96320.0,1.66037581]
["bitfinex-derivatives","BTCF0:USTF0",1739971390732,0.2096765,96321.0,96320.0,1.76197581]
["bitfinex-derivatives","BTCF0:USTF0",1739971393541,0.2096765,96321.0,96320.0,1.55429731]
["bitfinex-derivatives","BTCF0:USTF0",1739971397040,0.2096765,96321.0,96320.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739971397642,0.2086765,96321.0,96320.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739971398035,0.2076765,96321.0,96320.0,1.36836]
["bitfinex-derivatives","BTCF0:USTF0",1739971398940,0.2076765,96321.0,96320.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739971399734,0.2076765,96321.0,96320.0,1.36836]
["bitfinex-derivatives","BTCF0:USTF0",1739971401136,0.2076765,96321.0,96320.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739971404642,0.2076765,96321.0,96320.0,1.5750385]
["bitfinex-derivatives","BTCF0:USTF0",1739971406941,0.2076765,96321.0,96320.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739971408851,0.2106765,96321.0,96320.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739971409546,0.2096765,96321.0,96320.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739971410147,0.2106765,96321.0,96320.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739971410543,0.2086765,96321.0,96320.0,1.5750385]
["bitfinex-derivatives","BTCF0:USTF0",1739971411549,0.2076765,96321.0,96320.0,1.5750385]
["bitfinex-derivatives","BTCF0:USTF0",1739971414449,0.2076765,96321.0,96320.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739971424062,0.2076765,96321.0,96320.0,1.26576]
["bitfinex-derivatives","BTCF0:USTF0",1739971424254,0.2076765,96321.0,96320.0,1.36732]
["bitfinex-derivatives","BTCF0:USTF0",1739971431365,0.2076765,96321.0,96320.0,1.5749985]
["bitfinex-derivatives","BTCF0:USTF0",1739971434569,0.0314,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971434778,0.2390699,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971435073,0.2076764,96321.0,96320.0,1.5749985]
["bitfinex-derivatives","BTCF0:USTF0",1739971440879,0.2076764,96321.0,96320.0,1.36732]
["bitfinex-derivatives","BTCF0:USTF0",1739971447075,0.2076764,96321.0,96320.0,1.5749985]
["bitfinex-derivatives","BTCF0:USTF0",1739971452190,0.2076764,96321.0,96320.0,1.26576]
["bitfinex-derivatives","BTCF0:USTF0",1739971452586,0.2076764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971453596,0.2086764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971455489,0.2076764,96321.0,96320.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1739971455689,0.2076764,96321.0,96320.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1739971456098,0.2076764,96321.0,96320.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1739971456298,0.2076764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971460598,0.2076764,96321.0,96320.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1739971462200,0.2076764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971462592,0.2076764,96321.0,96320.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1739971463301,0.2076764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971473101,0.2076764,96321.0,96320.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739971473299,0.2076764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971475402,0.2076764,96321.0,96320.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739971475604,0.2086764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971476206,0.2096764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971476811,0.2086764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971477212,0.2086764,96321.0,96320.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739971477406,0.2086764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971478508,0.2076764,96321.0,96320.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739971488719,0.2076764,96321.0,96320.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739971490227,0.0314,96324.0,96320.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739971490415,0.239076,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971490812,0.0314,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971492021,0.2390699,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971492821,0.2400699,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971493025,0.2410699,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971493219,0.2400699,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971493426,0.2410699,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971493615,0.2400699,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971493814,0.2410699,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971497529,0.0334,96324.0,96320.0,0.28839002]
["bitfinex-derivatives","BTCF0:USTF0",1739971497739,0.2076764,96321.0,96320.0,0.28839002]
["bitfinex-derivatives","BTCF0:USTF0",1739971498029,0.2076764,96321.0,96320.0,0.49606852]
["bitfinex-derivatives","BTCF0:USTF0",1739971499428,0.2076764,96321.0,96320.0,0.3091985]
["bitfinex-derivatives","BTCF0:USTF0",1739971500225,0.2076764,96321.0,96320.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739971501424,0.2076764,96321.0,96320.0,0.3091985]
["bitfinex-derivatives","BTCF0:USTF0",1739971502821,0.2076807,96319.0,96318.0,0.18687002]
["bitfinex-derivatives","BTCF0:USTF0",1739971503036,0.2076807,96319.0,96318.0,0.28835002]
["bitfinex-derivatives","BTCF0:USTF0",1739971503922,0.2076807,96319.0,96318.0,0.28935002]
["bitfinex-derivatives","BTCF0:USTF0",1739971504334,0.2076807,96319.0,96318.0,0.49703282]
["bitfinex-derivatives","BTCF0:USTF0",1739971504631,0.032,96320.0,96318.0,0.28935002]
["bitfinex-derivatives","BTCF0:USTF0",1739971504930,0.2076744,96322.0,96321.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1739971518646,0.2076744,96322.0,96321.0,0.2086764]
["bitfinex-derivatives","BTCF0:USTF0",1739971519335,0.2076744,96322.0,96321.0,0.2096764]
["bitfinex-derivatives","BTCF0:USTF0",1739971521345,0.2076744,96322.0,96321.0,0.2086764]
["bitfinex-derivatives","BTCF0:USTF0",1739971521546,0.2076744,96322.0,96321.0,0.2106764]
["bitfinex-derivatives","BTCF0:USTF0",1739971521943,0.2076744,96322.0,96321.0,0.2096764]
["bitfinex-derivatives","BTCF0:USTF0",1739971522136,0.2076744,96322.0,96321.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1739971522946,0.2076744,96322.0,96321.0,0.2096764]
["bitfinex-derivatives","BTCF0:USTF0",1739971523137,0.2076744,96322.0,96321.0,0.2086764]
["bitfinex-derivatives","BTCF0:USTF0",1739971523334,0.2076744,96322.0,96321.0,0.2096764]
["bitfinex-derivatives","BTCF0:USTF0",1739971523743,0.2076744,96322.0,96321.0,0.2106764]
["bitfinex-derivatives","BTCF0:USTF0",1739971525246,0.2076744,96322.0,96321.0,0.2096764]
["bitfinex-derivatives","BTCF0:USTF0",1739971525435,0.2076744,96322.0,96321.0,0.2106764]
["bitfinex-derivatives","BTCF0:USTF0",1739971525937,0.2076744,96322.0,96321.0,0.2096764]
["bitfinex-derivatives","BTCF0:USTF0",1739971526341,0.2076744,96322.0,96321.0,0.2086764]
["bitfinex-derivatives","BTCF0:USTF0",1739971526538,0.2076744,96322.0,96321.0,0.2096764]
["bitfinex-derivatives","BTCF0:USTF0",1739971526739,0.2076744,96322.0,96321.0,0.1382651]
["bitfinex-derivatives","BTCF0:USTF0",1739971526933,0.2076744,96322.0,96321.0,0.1392651]
["bitfinex-derivatives","BTCF0:USTF0",1739971527847,0.2076744,96322.0,96321.0,0.1382651]
["bitfinex-derivatives","BTCF0:USTF0",1739971528548,0.2076744,96322.0,96321.0,0.1372651]
["bitfinex-derivatives","BTCF0:USTF0",1739971528740,0.2076744,96322.0,96321.0,0.1382651]
["bitfinex-derivatives","BTCF0:USTF0",1739971529142,0.2076744,96322.0,96321.0,0.1392651]
["bitfinex-derivatives","BTCF0:USTF0",1739971530045,0.2076744,96322.0,96321.0,0.1402651]
["bitfinex-derivatives","BTCF0:USTF0",1739971530942,0.2076744,96322.0,96321.0,0.1412651]
["bitfinex-derivatives","BTCF0:USTF0",1739971532249,0.2076744,96322.0,96321.0,0.1382651]
["bitfinex-derivatives","BTCF0:USTF0",1739971532444,0.2076744,96322.0,96321.0,0.1402651]
["bitfinex-derivatives","BTCF0:USTF0",1739971533136,0.2076744,96322.0,96321.0,0.1412651]
["bitfinex-derivatives","BTCF0:USTF0",1739971533841,0.2076744,96322.0,96321.0,0.1382651]
["bitfinex-derivatives","BTCF0:USTF0",1739971534040,0.2076744,96322.0,96321.0,0.1412651]
["bitfinex-derivatives","BTCF0:USTF0",1739971535153,0.2076744,96322.0,96321.0,0.32822806]
["bitfinex-derivatives","BTCF0:USTF0",1739971535448,0.2076744,96322.0,96321.0,0.32322806]
["bitfinex-derivatives","BTCF0:USTF0",1739971535644,0.2076744,96322.0,96321.0,0.32922806]
["bitfinex-derivatives","BTCF0:USTF0",1739971536850,0.2076744,96322.0,96321.0,0.32822806]
["bitfinex-derivatives","BTCF0:USTF0",1739971537242,0.2076744,96322.0,96321.0,0.32722806]
["bitfinex-derivatives","BTCF0:USTF0",1739971539239,0.2076744,96322.0,96321.0,0.32522806]
["bitfinex-derivatives","BTCF0:USTF0",1739971539451,0.2076744,96322.0,96321.0,0.32722806]
["bitfinex-derivatives","BTCF0:USTF0",1739971540752,0.2076744,96322.0,96321.0,0.32522806]
["bitfinex-derivatives","BTCF0:USTF0",1739971540946,0.2076744,96322.0,96321.0,0.32722806]
["bitfinex-derivatives","BTCF0:USTF0",1739971542253,0.2076744,96322.0,96321.0,0.32522806]
["bitfinex-derivatives","BTCF0:USTF0",1739971542453,0.2076744,96322.0,96321.0,0.32722806]
["bitfinex-derivatives","BTCF0:USTF0",1739971542858,0.2076744,96322.0,96321.0,0.1402651]
["bitfinex-derivatives","BTCF0:USTF0",1739971543761,0.2076744,96322.0,96321.0,0.1392651]
["bitfinex-derivatives","BTCF0:USTF0",1739971544365,0.2076744,96322.0,96321.0,0.1402651]
["bitfinex-derivatives","BTCF0:USTF0",1739971547060,0.2076744,96322.0,96321.0,0.1382651]
["bitfinex-derivatives","BTCF0:USTF0",1739971547260,0.2076744,96322.0,96321.0,0.1392651]
["bitfinex-derivatives","BTCF0:USTF0",1739971547471,0.2076744,96322.0,96321.0,0.5000651]
["bitfinex-derivatives","BTCF0:USTF0",1739971547766,0.2076744,96322.0,96321.0,0.5010651]
["bitfinex-derivatives","BTCF0:USTF0",1739971553662,0.2076744,96322.0,96321.0,0.4990651]
["bitfinex-derivatives","BTCF0:USTF0",1739971553962,0.0331,96323.0,96322.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739971555359,0.0314,96324.0,96323.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1739971556562,0.0327,96325.0,96322.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739971556762,0.0327,96325.0,96324.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739971556969,0.0327,96325.0,96324.0,0.25738432]
["bitfinex-derivatives","BTCF0:USTF0",1739971557958,0.0327,96325.0,96324.0,0.25838432]
["bitfinex-derivatives","BTCF0:USTF0",1739971558658,0.0327,96325.0,96324.0,0.25938432]
["bitfinex-derivatives","BTCF0:USTF0",1739971559267,0.0327,96325.0,96324.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739971562859,0.0647,96325.0,96324.0,0.2096699]
["bitfinex-derivatives","BTCF0:USTF0",1739971568576,0.0647,96325.0,96324.0,0.39631665]
["bitfinex-derivatives","BTCF0:USTF0",1739971569670,0.0647,96325.0,96324.0,0.40131665]
["bitfinex-derivatives","BTCF0:USTF0",1739971570368,0.0647,96325.0,96324.0,0.40531665]
["bitfinex-derivatives","BTCF0:USTF0",1739971570771,0.0647,96325.0,96324.0,0.40431665]
["bitfinex-derivatives","BTCF0:USTF0",1739971570970,0.0647,96325.0,96324.0,0.40331665]
["bitfinex-derivatives","BTCF0:USTF0",1739971572278,0.0647,96325.0,96324.0,0.40431665]
["bitfinex-derivatives","BTCF0:USTF0",1739971572780,0.0647,96325.0,96324.0,0.2186699]
["bitfinex-derivatives","BTCF0:USTF0",1739971573570,0.0647,96325.0,96324.0,0.2176699]
["bitfinex-derivatives","BTCF0:USTF0",1739971573777,0.0647,96325.0,96324.0,0.2166699]
["bitfinex-derivatives","BTCF0:USTF0",1739971574172,0.0647,96325.0,96324.0,0.2126699]
["bitfinex-derivatives","BTCF0:USTF0",1739971574373,0.0647,96325.0,96324.0,0.2166699]
["bitfinex-derivatives","BTCF0:USTF0",1739971576479,0.0647,96325.0,96324.0,0.5774699]
["bitfinex-derivatives","BTCF0:USTF0",1739971579480,0.0647,96325.0,96324.0,0.5724699]
["bitfinex-derivatives","BTCF0:USTF0",1739971579682,0.0647,96325.0,96324.0,0.5784699]
["bitfinex-derivatives","BTCF0:USTF0",1739971580476,0.0647,96325.0,96324.0,0.5744699]
["bitfinex-derivatives","BTCF0:USTF0",1739971580682,0.0647,96325.0,96324.0,0.5794699]
["bitfinex-derivatives","BTCF0:USTF0",1739971580979,0.0647,96325.0,96324.0,0.5734699]
["bitfinex-derivatives","BTCF0:USTF0",1739971581276,0.0647,96325.0,96324.0,0.5774699]
["bitfinex-derivatives","BTCF0:USTF0",1739971584085,0.0647,96325.0,96324.0,0.5734699]
["bitfinex-derivatives","BTCF0:USTF0",1739971584388,0.0647,96325.0,96324.0,0.5784699]
["bitfinex-derivatives","BTCF0:USTF0",1739971585671,0.0647,96325.0,96324.0,0.5794699]
["bitfinex-derivatives","BTCF0:USTF0",1739971586075,0.0647,96325.0,96324.0,0.2186699]
["bitfinex-derivatives","BTCF0:USTF0",1739971586278,0.0647,96325.0,96324.0,0.5734699]
["bitfinex-derivatives","BTCF0:USTF0",1739971586580,0.0647,96325.0,96324.0,0.5784699]
["bitfinex-derivatives","BTCF0:USTF0",1739971586986,0.0647,96325.0,96324.0,0.5774699]
["bitfinex-derivatives","BTCF0:USTF0",1739971588182,0.0647,96325.0,96324.0,0.5784699]
["bitfinex-derivatives","BTCF0:USTF0",1739971588587,0.0647,96325.0,96324.0,0.62417445]
["bitfinex-derivatives","BTCF0:USTF0",1739971588791,0.0647,96325.0,96324.0,0.62917445]
["bitfinex-derivatives","BTCF0:USTF0",1739971588986,0.0647,96325.0,96324.0,0.5794699]
["bitfinex-derivatives","BTCF0:USTF0",1739971589685,0.0647,96325.0,96324.0,0.5734699]
["bitfinex-derivatives","BTCF0:USTF0",1739971589990,0.0647,96325.0,96324.0,0.5794699]
["bitfinex-derivatives","BTCF0:USTF0",1739971590191,0.0647,96325.0,96324.0,0.2186699]
["bitfinex-derivatives","BTCF0:USTF0",1739971590487,0.0647,96325.0,96324.0,0.2126699]
["bitfinex-derivatives","BTCF0:USTF0",1739971590690,0.0647,96325.0,96324.0,0.5734699]
["bitfinex-derivatives","BTCF0:USTF0",1739971590893,0.0647,96325.0,96324.0,0.5774699]
["bitfinex-derivatives","BTCF0:USTF0",1739971591092,0.0647,96325.0,96324.0,0.82624434]
["bitfinex-derivatives","BTCF0:USTF0",1739971592496,0.0647,96325.0,96324.0,0.46544434]
["bitfinex-derivatives","BTCF0:USTF0",1739971592891,0.0647,96325.0,96324.0,0.82224434]
["bitfinex-derivatives","BTCF0:USTF0",1739971593089,0.0647,96325.0,96324.0,0.82624434]
["bitfinex-derivatives","BTCF0:USTF0",1739971593494,0.0647,96325.0,96324.0,0.92260434]
["bitfinex-derivatives","BTCF0:USTF0",1739971593692,0.0647,96325.0,96324.0,0.92760434]
["bitfinex-derivatives","BTCF0:USTF0",1739971594195,0.0647,96325.0,96324.0,1.83244434]
["bitfinex-derivatives","BTCF0:USTF0",1739971595593,0.0647,96325.0,96324.0,1.82744434]
["bitfinex-derivatives","BTCF0:USTF0",1739971595788,0.0647,96325.0,96324.0,1.83244434]
["bitfinex-derivatives","BTCF0:USTF0",1739971596696,0.0647,96325.0,96324.0,1.83144434]
["bitfinex-derivatives","BTCF0:USTF0",1739971596898,0.0647,96325.0,96324.0,1.82744434]
["bitfinex-derivatives","BTCF0:USTF0",1739971597100,0.0647,96325.0,96324.0,1.83044434]
["bitfinex-derivatives","BTCF0:USTF0",1739971598200,0.0647,96325.0,96324.0,1.83144434]
["bitfinex-derivatives","BTCF0:USTF0",1739971598602,0.0647,96325.0,96324.0,1.82744434]
["bitfinex-derivatives","BTCF0:USTF0",1739971598900,0.0647,96325.0,96324.0,1.83144434]
["bitfinex-derivatives","BTCF0:USTF0",1739971599402,0.0647,96325.0,96324.0,1.82744434]
["bitfinex-derivatives","BTCF0:USTF0",1739971599602,0.0647,96325.0,96324.0,1.5796699]
["bitfinex-derivatives","BTCF0:USTF0",1739971599900,0.0647,96325.0,96324.0,1.5826699]
["bitfinex-derivatives","BTCF0:USTF0",1739971600290,0.0647,96325.0,96324.0,1.5836699]
["bitfinex-derivatives","BTCF0:USTF0",1739971602098,0.0647,96325.0,96324.0,1.63339091]
["bitfinex-derivatives","BTCF0:USTF0",1739971602402,0.0647,96325.0,96324.0,1.5836699]
["bitfinex-derivatives","BTCF0:USTF0",1739971602809,0.0647,96325.0,96324.0,1.5826699]
["bitfinex-derivatives","BTCF0:USTF0",1739971604918,0.0647,96325.0,96324.0,1.5816699]
["bitfinex-derivatives","BTCF0:USTF0",1739971608921,0.0647,96325.0,96324.0,1.5826699]
["bitfinex-derivatives","BTCF0:USTF0",1739971609419,0.0647,96325.0,96324.0,1.5836699]
["bitfinex-derivatives","BTCF0:USTF0",1739971609810,0.0647,96325.0,96324.0,1.5826699]
["bitfinex-derivatives","BTCF0:USTF0",1739971610010,0.0647,96325.0,96324.0,1.5786699]
["bitfinex-derivatives","BTCF0:USTF0",1739971610310,0.0647,96325.0,96324.0,1.5816699]
["bitfinex-derivatives","BTCF0:USTF0",1739971610616,0.0647,96325.0,96324.0,1.5786699]
["bitfinex-derivatives","BTCF0:USTF0",1739971610818,0.0647,96325.0,96324.0,1.5816699]
["bitfinex-derivatives","BTCF0:USTF0",1739971612023,0.0647,96325.0,96324.0,1.5776699]
["bitfinex-derivatives","BTCF0:USTF0",1739971612318,0.0647,96325.0,96324.0,1.5816699]
["bitfinex-derivatives","BTCF0:USTF0",1739971613221,0.2723677,96325.0,96324.0,1.5816699]
["bitfinex-derivatives","BTCF0:USTF0",1739971613610,0.2723677,96325.0,96324.0,1.5776699]
["bitfinex-derivatives","BTCF0:USTF0",1739971613810,0.2723677,96325.0,96324.0,1.5806699]
["bitfinex-derivatives","BTCF0:USTF0",1739971615021,0.2723677,96325.0,96324.0,1.37296]
["bitfinex-derivatives","BTCF0:USTF0",1739971616114,0.2723677,96325.0,96324.0,1.37496]
["bitfinex-derivatives","BTCF0:USTF0",1739971616314,0.2723677,96325.0,96324.0,1.37196]
["bitfinex-derivatives","BTCF0:USTF0",1739971616609,0.2723677,96325.0,96324.0,1.37296]
["bitfinex-derivatives","BTCF0:USTF0",1739971616812,0.2723677,96325.0,96324.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1739971619124,0.2723677,96325.0,96324.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1739971619424,0.2723677,96325.0,96324.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1739971624426,0.2723677,96325.0,96324.0,1.5766299]
["bitfinex-derivatives","BTCF0:USTF0",1739971626220,0.2723677,96325.0,96324.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1739971628023,0.2723677,96325.0,96324.0,1.5766299]
["bitfinex-derivatives","BTCF0:USTF0",1739971632632,0.2723677,96325.0,96324.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1739971639033,0.2723677,96325.0,96324.0,1.36892]
["bitfinex-derivatives","BTCF0:USTF0",1739971654246,0.2723677,96325.0,96324.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739971657845,0.2723677,96325.0,96324.0,1.00912]
["bitfinex-derivatives","BTCF0:USTF0",1739971658548,0.2723677,96325.0,96324.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739971658845,0.2723677,96325.0,96324.0,1.00912]
["bitfinex-derivatives","BTCF0:USTF0",1739971659041,0.2723677,96325.0,96324.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1739971659246,0.2723677,96325.0,96324.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739971666649,0.2723677,96325.0,96324.0,1.00808]
["bitfinex-derivatives","BTCF0:USTF0",1739971667046,0.2723677,96325.0,96324.0,1.19496174]
["bitfinex-derivatives","BTCF0:USTF0",1739971667548,0.2723677,96325.0,96324.0,1.09372174]
["bitfinex-derivatives","BTCF0:USTF0",1739971667745,0.2723677,96325.0,96324.0,0.75541634]
["bitfinex-derivatives","BTCF0:USTF0",1739971667945,0.4255,96325.0,96321.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739971668247,0.4774174,96325.0,96317.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971668453,0.2076828,96318.0,96317.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971668659,0.2076828,96318.0,96317.0,0.35001444]
["bitfinex-derivatives","BTCF0:USTF0",1739971669160,0.2056828,96318.0,96317.0,0.35001444]
["bitfinex-derivatives","BTCF0:USTF0",1739971669657,0.2036828,96318.0,96317.0,0.35001444]
["bitfinex-derivatives","BTCF0:USTF0",1739971670156,0.2036828,96318.0,96317.0,0.35301444]
["bitfinex-derivatives","BTCF0:USTF0",1739971670560,0.2036828,96318.0,96317.0,0.35701444]
["bitfinex-derivatives","BTCF0:USTF0",1739971672862,0.2036828,96318.0,96317.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739971680356,0.42682,96325.0,96314.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739971680558,0.2076979,96311.0,96310.0,0.7490027]
["bitfinex-derivatives","BTCF0:USTF0",1739971680858,0.2076979,96311.0,96310.0,0.04463252]
["bitfinex-derivatives","BTCF0:USTF0",1739971681054,0.2077109,96305.0,96300.0,0.18284873]
["bitfinex-derivatives","BTCF0:USTF0",1739971681567,0.2077109,96305.0,96300.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739971681860,0.2733109,96305.0,96300.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739971682055,0.2733109,96305.0,96296.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971682255,0.2077281,96297.0,96296.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971682465,0.5685281,96297.0,96296.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971682857,0.5675281,96297.0,96296.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971683057,0.5645281,96297.0,96296.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971683254,0.2037281,96297.0,96296.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971683463,0.2037281,96297.0,96296.0,0.25177444]
["bitfinex-derivatives","BTCF0:USTF0",1739971683859,0.2037281,96297.0,96296.0,0.25477444]
["bitfinex-derivatives","BTCF0:USTF0",1739971685464,0.2037281,96297.0,96296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739971686859,0.2077303,96296.0,96295.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739971687059,0.2077626,96281.0,96279.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739971687359,0.2077648,96280.0,96279.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739971687663,0.25090197,96280.0,96279.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739971687961,0.2077691,96278.0,96277.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1739971688167,0.2077691,96278.0,96277.0,1.00632]
["bitfinex-derivatives","BTCF0:USTF0",1739971688568,0.2077691,96278.0,96277.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1739971689165,0.2047691,96278.0,96277.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1739971689664,0.2047691,96278.0,96254.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739971689861,0.2078209,96254.0,96253.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971691864,0.2068209,96254.0,96253.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971692066,0.2048209,96254.0,96253.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971692760,0.2088209,96254.0,96253.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739971693266,0.004,96254.0,96251.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1739971693472,0.2078252,96252.0,96251.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1739971694357,0.008,96254.0,96244.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739971694663,0.2078382,96246.0,96244.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739971695963,0.2098382,96246.0,96244.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739971696874,0.002,96246.0,96244.0,0.46223579]
["bitfinex-derivatives","BTCF0:USTF0",1739971697065,0.3608,96256.0,96252.0,0.207825]
["bitfinex-derivatives","BTCF0:USTF0",1739971697374,0.3608,96256.0,96254.0,0.2078194]
["bitfinex-derivatives","BTCF0:USTF0",1739971698273,0.2078202,96255.0,96253.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1739971698463,0.2078202,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739971698866,0.2385202,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739971699072,0.2078209,96254.0,96253.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1739971699268,0.2078209,96254.0,96253.0,0.3749031]
["bitfinex-derivatives","BTCF0:USTF0",1739971701370,0.2098209,96254.0,96253.0,0.3749031]
["bitfinex-derivatives","BTCF0:USTF0",1739971704481,0.2088209,96254.0,96253.0,0.3749031]
["bitfinex-derivatives","BTCF0:USTF0",1739971704674,0.2078209,96254.0,96253.0,0.3759031]
["bitfinex-derivatives","BTCF0:USTF0",1739971704869,0.2078209,96254.0,96253.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1739971705074,0.2078209,96254.0,96253.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1739971705275,0.2098209,96254.0,96253.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1739971706485,0.2098209,96254.0,96253.0,0.3749031]
["bitfinex-derivatives","BTCF0:USTF0",1739971714188,0.2098209,96254.0,96253.0,0.3091031]
["bitfinex-derivatives","BTCF0:USTF0",1739971715795,0.2098209,96254.0,96253.0,0.3423031]
["bitfinex-derivatives","BTCF0:USTF0",1739971716593,0.2098209,96254.0,96253.0,0.3091031]
["bitfinex-derivatives","BTCF0:USTF0",1739971723789,0.2098209,96254.0,96253.0,1.2146631]
["bitfinex-derivatives","BTCF0:USTF0",1739971724682,0.2078009,96264.0,96253.0,1.05650587]
["bitfinex-derivatives","BTCF0:USTF0",1739971724889,0.0325,96266.0,96265.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1739971725095,0.18580584,96268.0,96267.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1739971725286,0.18580584,96268.0,96267.0,0.25745552]
["bitfinex-derivatives","BTCF0:USTF0",1739971725582,0.18580584,96268.0,96267.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1739971725985,0.39359654,96268.0,96267.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1739971726393,0.39959654,96268.0,96267.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1739971727001,0.39959654,96268.0,96267.0,0.3090329]
["bitfinex-derivatives","BTCF0:USTF0",1739971727393,0.2137907,96268.0,96267.0,0.3090329]
["bitfinex-derivatives","BTCF0:USTF0",1739971727700,0.2197907,96268.0,96267.0,0.3090329]
["bitfinex-derivatives","BTCF0:USTF0",1739971733297,0.2078037,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971733698,0.2078037,96262.0,96261.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1739971734594,0.2118037,96262.0,96261.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1739971735703,0.2158037,96262.0,96261.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1739971738103,0.22778982,96262.0,96261.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1739971742602,0.01998612,96262.0,96261.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1739971742802,0.22778982,96262.0,96261.0,0.6698458]
["bitfinex-derivatives","BTCF0:USTF0",1739971745712,0.01998612,96262.0,96261.0,0.6698458]
["bitfinex-derivatives","BTCF0:USTF0",1739971746110,0.22778982,96262.0,96261.0,0.6698458]
["bitfinex-derivatives","BTCF0:USTF0",1739971747904,0.22778982,96262.0,96261.0,1.36752]
["bitfinex-derivatives","BTCF0:USTF0",1739971750027,0.22778982,96262.0,96261.0,1.5753258]
["bitfinex-derivatives","BTCF0:USTF0",1739971754847,0.01998612,96262.0,96261.0,1.5753258]
["bitfinex-derivatives","BTCF0:USTF0",1739971759641,0.01998612,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971762935,0.22778982,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971766444,0.01998612,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971766843,0.01998612,96262.0,96261.0,1.4740858]
["bitfinex-derivatives","BTCF0:USTF0",1739971767052,0.01998612,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971768043,0.22778982,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971769248,0.22778982,96262.0,96261.0,1.26628]
["bitfinex-derivatives","BTCF0:USTF0",1739971769448,0.22778982,96262.0,96261.0,1.36748]
["bitfinex-derivatives","BTCF0:USTF0",1739971769953,0.22778982,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971771954,0.01998612,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971773054,0.22778982,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971775360,0.01998612,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971777065,0.22778982,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971777364,0.01998612,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971777865,0.008,96262.0,96261.0,1.5752858]
["bitfinex-derivatives","BTCF0:USTF0",1739971778861,0.008,96262.0,96261.0,1.62496561]
["bitfinex-derivatives","BTCF0:USTF0",1739971779055,0.0633,96276.0,96275.0,0.2077756]
["bitfinex-derivatives","BTCF0:USTF0",1739971779261,0.0633,96276.0,96275.0,0.6697756]
["bitfinex-derivatives","BTCF0:USTF0",1739971779461,0.2710734,96276.0,96275.0,0.6697756]
["bitfinex-derivatives","BTCF0:USTF0",1739971780162,0.28279399,96276.0,96275.0,0.6697756]
["bitfinex-derivatives","BTCF0:USTF0",1739971781261,0.28979399,96276.0,96275.0,0.6697756]
["bitfinex-derivatives","BTCF0:USTF0",1739971781960,0.29679399,96276.0,96275.0,0.6707756]
["bitfinex-derivatives","BTCF0:USTF0",1739971785059,0.29679399,96276.0,96275.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1739971786069,0.29679399,96276.0,96275.0,0.6707756]
["bitfinex-derivatives","BTCF0:USTF0",1739971791073,0.29679399,96276.0,96275.0,1.5761356]
["bitfinex-derivatives","BTCF0:USTF0",1739971792768,0.2850734,96276.0,96275.0,1.5761356]
["bitfinex-derivatives","BTCF0:USTF0",1739971800685,0.2850734,96276.0,96275.0,1.36836]
["bitfinex-derivatives","BTCF0:USTF0",1739971804079,0.2850734,96276.0,96275.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1739971813091,0.2850734,96276.0,96275.0,1.19571434]
["bitfinex-derivatives","BTCF0:USTF0",1739971813389,0.2850734,96276.0,96275.0,1.40348994]
["bitfinex-derivatives","BTCF0:USTF0",1739971815191,0.33558385,96276.0,96275.0,1.40348994]
["bitfinex-derivatives","BTCF0:USTF0",1739971815986,0.33558385,96276.0,96275.0,1.19571434]
["bitfinex-derivatives","BTCF0:USTF0",1739971818693,0.2850734,96276.0,96275.0,1.19571434]
["bitfinex-derivatives","BTCF0:USTF0",1739971858126,0.2850734,96276.0,96275.0,0.79605855]
["bitfinex-derivatives","BTCF0:USTF0",1739971860927,0.52139444,96276.0,96275.0,0.79605855]
["bitfinex-derivatives","BTCF0:USTF0",1739971865024,0.3355886,96276.0,96275.0,0.79605855]
["bitfinex-derivatives","BTCF0:USTF0",1739971870725,0.2850734,96276.0,96275.0,0.79605855]
["bitfinex-derivatives","BTCF0:USTF0",1739971871523,0.2850734,96276.0,96275.0,0.72460497]
["bitfinex-derivatives","BTCF0:USTF0",1739971871927,0.2850734,96276.0,96275.0,0.72386689]
["bitfinex-derivatives","BTCF0:USTF0",1739971875737,0.2850734,96276.0,96275.0,0.6835052]
["bitfinex-derivatives","BTCF0:USTF0",1739971876440,0.2710734,96276.0,96275.0,0.6835052]
["bitfinex-derivatives","BTCF0:USTF0",1739971876637,0.2850734,96276.0,96275.0,0.6835052]
["bitfinex-derivatives","BTCF0:USTF0",1739971877135,0.2850734,96276.0,96275.0,0.6709986]
["bitfinex-derivatives","BTCF0:USTF0",1739971877535,0.2077929,96267.0,96266.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739971878937,0.207795,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971879129,0.270695,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971879534,0.301395,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971880241,0.301395,96266.0,96258.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739971880242,0.2068101,96259.0,96258.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739971881935,0.2088101,96259.0,96258.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739971882137,0.2118101,96259.0,96258.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739971890637,0.2078144,96257.0,96256.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739971890839,0.005,96259.0,96243.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1739971890840,0.2078425,96244.0,96243.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1739971891040,0.2078425,96244.0,96243.0,1.36744]
["bitfinex-derivatives","BTCF0:USTF0",1739971892542,0.2078425,96244.0,96243.0,1.36944]
["bitfinex-derivatives","BTCF0:USTF0",1739971893936,0.2078425,96244.0,96243.0,1.37244]
["bitfinex-derivatives","BTCF0:USTF0",1739971894345,0.2078425,96244.0,96243.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1739971894544,0.21920332,96244.0,96243.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1739971897854,0.21920332,96244.0,96243.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1739971906459,0.22520332,96244.0,96243.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1739971907062,0.21920332,96244.0,96243.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1739971907356,0.22520332,96244.0,96243.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1739971907863,0.21920332,96244.0,96243.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1739971908158,0.22520332,96244.0,96243.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1739971908361,0.23120332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971908957,0.22520332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971909162,0.23020332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971909361,0.22420332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971909563,0.23020332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971909963,0.23120332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971910158,0.22520332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971910367,0.23120332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971910978,0.22520332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971911171,0.23120332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971911874,0.23020332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971912570,0.23120332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971913273,0.22520332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971913467,0.23120332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971914277,0.23220332,96244.0,96243.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1739971928479,0.00132,96250.0,96243.0,1.26736]
["bitfinex-derivatives","BTCF0:USTF0",1739971928779,0.2187354,96250.0,96249.0,0.2078317]
["bitfinex-derivatives","BTCF0:USTF0",1739971928984,0.2078296,96250.0,96249.0,0.3088717]
["bitfinex-derivatives","BTCF0:USTF0",1739971929774,0.18662044,96252.0,96249.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739971929983,0.18662044,96252.0,96251.0,0.5686274]
["bitfinex-derivatives","BTCF0:USTF0",1739971930477,0.40576527,96252.0,96251.0,0.5686274]
["bitfinex-derivatives","BTCF0:USTF0",1739971931672,0.40576527,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971931890,0.41276527,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971932088,0.41376527,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971932477,0.40676527,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971932683,0.40676527,96252.0,96251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739971933583,0.40676527,96252.0,96251.0,0.5706274]
["bitfinex-derivatives","BTCF0:USTF0",1739971933985,0.22014483,96252.0,96251.0,0.5706274]
["bitfinex-derivatives","BTCF0:USTF0",1739971937089,0.25164483,96252.0,96251.0,0.5706274]
["bitfinex-derivatives","BTCF0:USTF0",1739971943290,0.01231963,96252.0,96251.0,0.5706274]
["bitfinex-derivatives","BTCF0:USTF0",1739971949094,0.001,96252.0,96251.0,0.5706274]
["bitfinex-derivatives","BTCF0:USTF0",1739971951896,0.001,96252.0,96251.0,0.9314274]
["bitfinex-derivatives","BTCF0:USTF0",1739971955699,0.001,96252.0,96251.0,0.9621274]
["bitfinex-derivatives","BTCF0:USTF0",1739971959099,0.001,96252.0,96251.0,1.14888639]
["bitfinex-derivatives","BTCF0:USTF0",1739971959800,0.00015579,96253.0,96252.0,0.2078252]
["bitfinex-derivatives","BTCF0:USTF0",1739971961290,0.00015579,96253.0,96252.0,0.2098252]
["bitfinex-derivatives","BTCF0:USTF0",1739971961899,0.00015579,96253.0,96252.0,0.2108252]
["bitfinex-derivatives","BTCF0:USTF0",1739971963400,0.0319,96257.0,96256.0,0.2078166]
["bitfinex-derivatives","BTCF0:USTF0",1739971964704,0.0304,96258.0,96257.0,0.2078144]
["bitfinex-derivatives","BTCF0:USTF0",1739971964900,0.00015579,96266.0,96265.0,0.2077972]
["bitfinex-derivatives","BTCF0:USTF0",1739971965205,0.00015579,96266.0,96265.0,0.5685972]
["bitfinex-derivatives","BTCF0:USTF0",1739971965396,0.14980421,96277.0,96276.0,0.2077734]
["bitfinex-derivatives","BTCF0:USTF0",1739971965593,0.0519311,96299.0,96276.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1739971965799,0.2077549,96286.0,96285.0,0.5685536]
["bitfinex-derivatives","BTCF0:USTF0",1739971966095,0.21892774,96286.0,96285.0,0.6695536]
["bitfinex-derivatives","BTCF0:USTF0",1739971967698,0.22592774,96286.0,96285.0,0.6705536]
["bitfinex-derivatives","BTCF0:USTF0",1739971968308,0.23292774,96286.0,96285.0,0.6715536]
["bitfinex-derivatives","BTCF0:USTF0",1739971974299,0.22592774,96286.0,96285.0,0.6735536]
["bitfinex-derivatives","BTCF0:USTF0",1739971974497,0.21892774,96286.0,96285.0,0.6725536]
["bitfinex-derivatives","BTCF0:USTF0",1739971974803,0.21892774,96286.0,96285.0,0.6745536]
["bitfinex-derivatives","BTCF0:USTF0",1739971975508,0.21892774,96286.0,96285.0,0.5735536]
["bitfinex-derivatives","BTCF0:USTF0",1739971975708,0.21892774,96286.0,96285.0,0.6745536]
["bitfinex-derivatives","BTCF0:USTF0",1739971976008,0.21892774,96286.0,96285.0,0.6735536]
["bitfinex-derivatives","BTCF0:USTF0",1739971976706,0.21892774,96286.0,96285.0,0.6725536]
["bitfinex-derivatives","BTCF0:USTF0",1739971977910,0.21892774,96286.0,96285.0,0.6705536]
["bitfinex-derivatives","BTCF0:USTF0",1739971978413,0.21992774,96286.0,96285.0,0.6705536]
["bitfinex-derivatives","BTCF0:USTF0",1739971979016,0.21892774,96286.0,96285.0,0.6705536]
["bitfinex-derivatives","BTCF0:USTF0",1739971979215,0.21992774,96286.0,96285.0,0.6705536]
["bitfinex-derivatives","BTCF0:USTF0",1739971979905,0.21992774,96286.0,96285.0,0.6695536]
["bitfinex-derivatives","BTCF0:USTF0",1739971981214,0.21892774,96286.0,96285.0,0.6695536]
["bitfinex-derivatives","BTCF0:USTF0",1739971982618,0.0313,96293.0,96292.0,0.2077389]
["bitfinex-derivatives","BTCF0:USTF0",1739971982914,0.0317,96302.0,96301.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739971983115,0.0317,96302.0,96301.0,0.6694795]
["bitfinex-derivatives","BTCF0:USTF0",1739971983613,0.04248935,96302.0,96301.0,0.6694795]
["bitfinex-derivatives","BTCF0:USTF0",1739971983820,0.0317,96302.0,96301.0,0.6694795]
["bitfinex-derivatives","BTCF0:USTF0",1739971984717,0.0347,96302.0,96301.0,0.6724795]
["bitfinex-derivatives","BTCF0:USTF0",1739971985115,0.0317,96302.0,96301.0,0.6744795]
["bitfinex-derivatives","BTCF0:USTF0",1739971985508,0.00015579,96311.0,96301.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739971985713,0.0326,96308.0,96301.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739971985917,0.01262159,96306.0,96301.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739971986424,0.01262159,96306.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1739971986626,0.2077173,96302.0,96301.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739971986920,0.2077173,96302.0,96301.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739971987527,0.2077173,96302.0,96301.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1739971987722,0.2077173,96302.0,96301.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1739971988117,0.2077173,96302.0,96301.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1739971988422,0.2087173,96302.0,96301.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1739971989125,0.2097173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971989825,0.2087173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971990025,0.2087173,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971990227,0.2087173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971991621,0.2077173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971991923,0.2077173,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739971992111,0.2087173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971993825,0.2077173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971994525,0.2077173,96302.0,96301.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1739971994925,0.2077173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971995125,0.2097173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971995827,0.2107173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971997025,0.2097173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971997218,0.2087173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739971998229,0.2077173,96302.0,96301.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1739971998728,0.2087173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739972000324,0.2097173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739972000726,0.2087173,96302.0,96301.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1739972001022,0.2107173,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972001327,0.2087173,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972001533,0.2097173,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972001830,0.2097173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972002125,0.2087173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972002331,0.2097173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972003025,0.2137173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972003225,0.2127173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972003427,0.2177173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972004423,0.26321754,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972004625,0.26821754,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972005230,0.26921754,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972005923,0.26321754,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972006132,0.26821754,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972006832,0.26721754,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972007222,0.2157173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972007726,0.2117173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972008031,0.2147173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972009023,0.2107173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972009229,0.2147173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972009533,0.2157173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972009934,0.2117173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972010235,0.2157173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972013535,0.2117173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972013738,0.2157173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972015728,0.2117173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972015929,0.2157173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972017124,0.2117173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972017329,0.2157173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972020639,0.2117173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972020847,0.2147173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972023037,0.2157173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972023742,0.2117173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972023942,0.2157173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972024541,0.2117173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972024743,0.2157173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972026039,0.2117173,96302.0,96301.0,0.28936886]
["bitfinex-derivatives","BTCF0:USTF0",1739972026645,0.2077195,96301.0,96300.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1739972027839,0.2107195,96301.0,96300.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1739972028245,0.2077238,96299.0,96298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739972029544,0.2097238,96299.0,96298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739972030544,0.2077238,96299.0,96298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739972030843,0.2097238,96299.0,96298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739972031239,0.004,96299.0,96298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739972031451,0.004,96299.0,96298.0,0.240326]
["bitfinex-derivatives","BTCF0:USTF0",1739972031951,0.004,96299.0,96298.0,1.7899958]
["bitfinex-derivatives","BTCF0:USTF0",1739972032136,0.004,96299.0,96298.0,0.2899958]
["bitfinex-derivatives","BTCF0:USTF0",1739972032343,0.004,96299.0,96298.0,0.240326]
["bitfinex-derivatives","BTCF0:USTF0",1739972033042,0.002,96299.0,96298.0,0.240326]
["bitfinex-derivatives","BTCF0:USTF0",1739972033345,0.004,96299.0,96298.0,0.240326]
["bitfinex-derivatives","BTCF0:USTF0",1739972034040,0.002,96299.0,96298.0,0.241326]
["bitfinex-derivatives","BTCF0:USTF0",1739972034444,0.2077212,96301.0,96298.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739972034748,0.2077212,96301.0,96300.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1739972037336,0.2077212,96301.0,96300.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1739972037935,0.2077212,96301.0,96300.0,0.2107217]
["bitfinex-derivatives","BTCF0:USTF0",1739972038148,0.2077212,96301.0,96300.0,0.2127217]
["bitfinex-derivatives","BTCF0:USTF0",1739972038849,0.2077212,96301.0,96300.0,0.2107217]
["bitfinex-derivatives","BTCF0:USTF0",1739972039552,0.2077212,96301.0,96300.0,0.2127217]
["bitfinex-derivatives","BTCF0:USTF0",1739972040047,0.2077212,96301.0,96300.0,0.5695217]
["bitfinex-derivatives","BTCF0:USTF0",1739972040245,0.2077212,96301.0,96300.0,0.5685217]
["bitfinex-derivatives","BTCF0:USTF0",1739972040449,0.2077212,96301.0,96300.0,0.5695217]
["bitfinex-derivatives","BTCF0:USTF0",1739972040956,0.2077212,96301.0,96300.0,0.5685217]
["bitfinex-derivatives","BTCF0:USTF0",1739972041154,0.2077212,96301.0,96300.0,0.5695217]
["bitfinex-derivatives","BTCF0:USTF0",1739972041649,0.2077212,96301.0,96300.0,0.6704817]
["bitfinex-derivatives","BTCF0:USTF0",1739972044047,0.2077212,96301.0,96300.0,0.6694817]
["bitfinex-derivatives","BTCF0:USTF0",1739972044752,0.2077212,96301.0,96300.0,0.6704817]
["bitfinex-derivatives","BTCF0:USTF0",1739972048253,0.01262159,96306.0,96304.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1739972048451,0.01262159,96306.0,96305.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739972049548,0.01462159,96306.0,96305.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739972050157,0.22233029,96306.0,96305.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739972050349,0.22433029,96306.0,96305.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1739972051150,0.22333029,96306.0,96305.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1739972051852,0.22233029,96306.0,96305.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1739972056558,0.22233029,96306.0,96305.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1739972058260,0.22333029,96306.0,96305.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1739972058456,0.22333029,96306.0,96305.0,0.3386709]
["bitfinex-derivatives","BTCF0:USTF0",1739972058962,0.22133029,96306.0,96305.0,0.3386709]
["bitfinex-derivatives","BTCF0:USTF0",1739972059162,0.22333029,96306.0,96305.0,0.3386709]
["bitfinex-derivatives","BTCF0:USTF0",1739972059469,0.22233029,96306.0,96305.0,0.3386709]
["bitfinex-derivatives","BTCF0:USTF0",1739972059661,0.22277206,96306.0,96305.0,0.3386709]
["bitfinex-derivatives","BTCF0:USTF0",1739972059861,0.22277206,96306.0,96305.0,0.6994709]
["bitfinex-derivatives","BTCF0:USTF0",1739972061863,0.22077206,96306.0,96305.0,1.6045509]
["bitfinex-derivatives","BTCF0:USTF0",1739972062062,0.22277206,96306.0,96305.0,1.6045509]
["bitfinex-derivatives","BTCF0:USTF0",1739972062960,0.22277206,96306.0,96305.0,1.5035909]
["bitfinex-derivatives","BTCF0:USTF0",1739972063167,0.22277206,96306.0,96305.0,1.6045109]
["bitfinex-derivatives","BTCF0:USTF0",1739972063362,0.22277206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972065475,0.22177206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972065867,0.21977206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972066170,0.22077206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972066768,0.22077206,96306.0,96305.0,1.6045109]
["bitfinex-derivatives","BTCF0:USTF0",1739972066769,0.01306336,96306.0,96305.0,1.6045109]
["bitfinex-derivatives","BTCF0:USTF0",1739972066969,0.01206336,96306.0,96305.0,1.6368109]
["bitfinex-derivatives","BTCF0:USTF0",1739972067173,0.01306336,96306.0,96305.0,1.6368109]
["bitfinex-derivatives","BTCF0:USTF0",1739972067775,0.22077206,96306.0,96305.0,1.82348657]
["bitfinex-derivatives","BTCF0:USTF0",1739972068472,0.21977206,96306.0,96305.0,1.82348657]
["bitfinex-derivatives","BTCF0:USTF0",1739972068679,0.22077206,96306.0,96305.0,1.82348657]
["bitfinex-derivatives","BTCF0:USTF0",1739972069968,0.21977206,96306.0,96305.0,1.82348657]
["bitfinex-derivatives","BTCF0:USTF0",1739972070477,0.22077206,96306.0,96305.0,1.61577567]
["bitfinex-derivatives","BTCF0:USTF0",1739972070671,0.22077206,96306.0,96305.0,1.58347567]
["bitfinex-derivatives","BTCF0:USTF0",1739972070873,0.22077206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972071469,0.21977206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972071670,0.22077206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972072279,0.21977206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972072478,0.22077206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972073064,0.21977206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972073379,0.22077206,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972078673,0.01306336,96306.0,96305.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739972078879,0.01306336,96306.0,96305.0,1.6045109]
["bitfinex-derivatives","BTCF0:USTF0",1739972079679,0.2076968,96312.0,96310.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739972079878,0.0975,96317.0,96310.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739972080074,0.2076979,96311.0,96310.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739972080278,0.2076979,96311.0,96310.0,0.2388001]
["bitfinex-derivatives","BTCF0:USTF0",1739972080681,0.21846377,96311.0,96310.0,0.2388001]
["bitfinex-derivatives","BTCF0:USTF0",1739972082378,0.22146377,96311.0,96310.0,0.2388001]
["bitfinex-derivatives","BTCF0:USTF0",1739972082683,0.22446377,96311.0,96310.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739972088578,0.22446377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972091487,0.22146377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972093779,0.21846377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972094079,0.21946377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972095188,0.21846377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972097589,0.21846377,96311.0,96310.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739972097781,0.21846377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972098183,0.21946377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972098887,0.21946377,96311.0,96310.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1739972099191,0.21946377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972100082,0.21846377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972102491,0.21846377,96311.0,96310.0,0.75545105]
["bitfinex-derivatives","BTCF0:USTF0",1739972106193,0.21846377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972108289,0.21846377,96311.0,96310.0,0.5695001]
["bitfinex-derivatives","BTCF0:USTF0",1739972109096,0.21846377,96311.0,96310.0,0.5685001]
["bitfinex-derivatives","BTCF0:USTF0",1739972111289,0.00015579,96320.0,96319.0,0.2076807]
["bitfinex-derivatives","BTCF0:USTF0",1739972111488,0.00015579,96320.0,96319.0,0.6694007]
["bitfinex-derivatives","BTCF0:USTF0",1739972111698,0.00015579,96320.0,96319.0,2.1694007]
["bitfinex-derivatives","BTCF0:USTF0",1739972111897,0.20783429,96320.0,96319.0,2.1694007]
["bitfinex-derivatives","BTCF0:USTF0",1739972112199,0.20783429,96320.0,96319.0,0.6694007]
["bitfinex-derivatives","BTCF0:USTF0",1739972112900,0.20783429,96320.0,96319.0,0.71903836]
["bitfinex-derivatives","BTCF0:USTF0",1739972113198,0.20783429,96320.0,96319.0,0.6694007]
["bitfinex-derivatives","BTCF0:USTF0",1739972113399,0.00015579,96320.0,96319.0,0.6694007]
["bitfinex-derivatives","BTCF0:USTF0",1739972113597,0.01368896,96320.0,96319.0,0.71903071]
["bitfinex-derivatives","BTCF0:USTF0",1739972113996,0.01368896,96320.0,96319.0,0.6694007]
["bitfinex-derivatives","BTCF0:USTF0",1739972114196,0.01068896,96320.0,96319.0,0.6694007]
["bitfinex-derivatives","BTCF0:USTF0",1739972115099,0.01068896,96320.0,96319.0,0.6704007]
["bitfinex-derivatives","BTCF0:USTF0",1739972115702,0.01068896,96320.0,96319.0,0.85704728]
["bitfinex-derivatives","BTCF0:USTF0",1739972116605,0.01368896,96320.0,96319.0,0.85704728]
["bitfinex-derivatives","BTCF0:USTF0",1739972117493,0.01368896,96320.0,96319.0,0.85604728]
["bitfinex-derivatives","BTCF0:USTF0",1739972117797,0.01668896,96320.0,96319.0,0.85604728]
["bitfinex-derivatives","BTCF0:USTF0",1739972119101,0.22436746,96320.0,96319.0,0.85604728]
["bitfinex-derivatives","BTCF0:USTF0",1739972119600,0.01668896,96320.0,96319.0,0.85604728]
["bitfinex-derivatives","BTCF0:USTF0",1739972119799,0.00155777,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739972120095,0.01238881,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739972120294,0.00155777,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739972120494,0.2076599,96329.0,96325.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739972120697,0.2076599,96329.0,96328.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1739972121002,0.2076484,96334.0,96325.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739972121204,0.01085366,96334.0,96333.0,0.5684505]
["bitfinex-derivatives","BTCF0:USTF0",1739972121398,0.2076483,96334.0,96333.0,0.6693705]
["bitfinex-derivatives","BTCF0:USTF0",1739972122700,0.00015546,96337.0,96333.0,0.6693705]
["bitfinex-derivatives","BTCF0:USTF0",1739972122905,0.20779766,96337.0,96334.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739972123104,0.20779766,96337.0,96334.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739972124000,0.21839931,96337.0,96334.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739972124505,0.01075711,96337.0,96335.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1739972126204,0.01075711,96337.0,96335.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1739972126700,0.01075711,96337.0,96335.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1739972126907,0.01075711,96337.0,96335.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739972127108,0.0306,96336.0,96335.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739972127302,0.0634,96336.0,96335.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739972128902,0.0328,96336.0,96335.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1739972129808,0.0328,96336.0,96335.0,0.5694453]
["bitfinex-derivatives","BTCF0:USTF0",1739972130707,0.21839941,96337.0,96336.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1739972130900,0.01075711,96337.0,96336.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1739972133304,0.01075711,96337.0,96336.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739972134001,0.01075711,96337.0,96336.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1739972134205,0.01075711,96337.0,96336.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739972134414,0.18606724,96369.0,96345.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1739972134605,0.25196724,96369.0,96368.0,0.5683751]
["bitfinex-derivatives","BTCF0:USTF0",1739972134912,0.25196724,96369.0,96368.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739972135303,0.26288427,96369.0,96368.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739972135699,0.25196724,96369.0,96368.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739972136212,0.21876724,96369.0,96368.0,0.6692551]
["bitfinex-derivatives","BTCF0:USTF0",1739972136407,0.207545,96382.0,96368.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1739972136709,0.0315,96383.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972136905,0.2390428,96383.0,96382.0,1.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1739972137213,0.04225873,96383.0,96382.0,1.2131449]
["bitfinex-derivatives","BTCF0:USTF0",1739972138897,0.04225873,96383.0,96382.0,1.2141449]
["bitfinex-derivatives","BTCF0:USTF0",1739972139099,0.24980153,96383.0,96382.0,1.2141449]
["bitfinex-derivatives","BTCF0:USTF0",1739972139811,0.24980153,96383.0,96382.0,1.2151449]
["bitfinex-derivatives","BTCF0:USTF0",1739972140405,0.04225873,96383.0,96382.0,1.2151449]
["bitfinex-derivatives","BTCF0:USTF0",1739972140805,0.0315,96383.0,96382.0,1.2481449]
["bitfinex-derivatives","BTCF0:USTF0",1739972141401,0.0315,96383.0,96382.0,1.2802449]
["bitfinex-derivatives","BTCF0:USTF0",1739972141607,0.01354141,96385.0,96384.0,0.2075406]
["bitfinex-derivatives","BTCF0:USTF0",1739972141811,0.0322,96390.0,96389.0,0.2075299]
["bitfinex-derivatives","BTCF0:USTF0",1739972142019,0.00155668,96392.0,96391.0,0.2075255]
["bitfinex-derivatives","BTCF0:USTF0",1739972142312,0.2075042,96401.0,96399.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1739972142511,0.1134338,96400.0,96399.0,0.6691483]
["bitfinex-derivatives","BTCF0:USTF0",1739972142709,0.35134,96400.0,96399.0,0.6691483]
["bitfinex-derivatives","BTCF0:USTF0",1739972143107,0.32094,96400.0,96399.0,0.6691483]
["bitfinex-derivatives","BTCF0:USTF0",1739972143310,0.1134338,96400.0,96399.0,0.6691483]
["bitfinex-derivatives","BTCF0:USTF0",1739972143818,0.1134338,96400.0,96399.0,0.6701483]
["bitfinex-derivatives","BTCF0:USTF0",1739972144116,0.2074857,96410.0,96399.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1739972144322,1e-08,96414.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972144511,0.2074652,96420.0,96418.0,0.2074673]
["bitfinex-derivatives","BTCF0:USTF0",1739972145316,0.01317688,96420.0,96419.0,0.2074653]
["bitfinex-derivatives","BTCF0:USTF0",1739972145514,0.2074614,96421.0,96419.0,0.2074653]
["bitfinex-derivatives","BTCF0:USTF0",1739972146009,0.2074356,96433.0,96417.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1739972146220,0.01343649,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972146411,0.01343649,96433.0,96432.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1739972146412,0.2074352,96433.0,96432.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1739972146723,0.22067934,96433.0,96432.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1739972147722,0.22067934,96433.0,96432.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739972147916,0.01337398,96437.0,96432.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1739972148222,0.207414,96443.0,96438.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739972148612,0.2074171,96442.0,96438.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739972148921,0.2074133,96444.0,96438.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739972149121,0.0314,96446.0,96438.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739972149619,0.01468564,96440.0,96438.0,0.2074237]
["bitfinex-derivatives","BTCF0:USTF0",1739972149820,0.00155637,96440.0,96438.0,0.2084237]
["bitfinex-derivatives","BTCF0:USTF0",1739972150021,0.00155637,96440.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972150323,0.00155637,96440.0,96439.0,0.2074223]
["bitfinex-derivatives","BTCF0:USTF0",1739972151119,0.2074223,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972151725,0.2064223,96439.0,96438.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739972152819,0.2054223,96439.0,96438.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739972153020,0.2054223,96439.0,96438.0,0.3092244]
["bitfinex-derivatives","BTCF0:USTF0",1739972153227,0.00155637,96440.0,96439.0,0.2074223]
["bitfinex-derivatives","BTCF0:USTF0",1739972153915,0.20897647,96440.0,96439.0,0.2074223]
["bitfinex-derivatives","BTCF0:USTF0",1739972154416,0.2074034,96448.0,96438.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739972154617,0.0332,96461.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972154924,0.2073965,96451.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972155226,0.2073965,96451.0,96449.0,0.2074005]
["bitfinex-derivatives","BTCF0:USTF0",1739972155424,0.22101513,96456.0,96452.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739972155719,0.2073947,96452.0,96450.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739972156125,0.2073965,96451.0,96450.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739972156619,0.2083965,96451.0,96450.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739972156827,0.002,96451.0,96450.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739972157022,0.002,96451.0,96450.0,0.3083186]
["bitfinex-derivatives","BTCF0:USTF0",1739972157932,0.003,96451.0,96450.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1739972158124,0.003,96451.0,96450.0,0.3404186]
["bitfinex-derivatives","BTCF0:USTF0",1739972159027,0.2073696,96464.0,96451.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1739972159230,0.35689536,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972159529,0.2073664,96465.0,96464.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739972160430,0.2073685,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972160728,0.2073685,96464.0,96463.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1739972160921,0.2074085,96464.0,96463.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1739972161116,0.2074085,96464.0,96463.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1739972161322,0.2064085,96464.0,96463.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1739972161725,0.2064085,96464.0,96463.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1739972162926,0.2084085,96464.0,96463.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1739972163830,0.2084085,96464.0,96463.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739972164029,0.2084085,96464.0,96463.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1739972164337,0.2084085,96464.0,96463.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739972166035,0.2084085,96464.0,96463.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739972166735,0.2094085,96464.0,96463.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739972166932,0.2094085,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972167133,0.2074085,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972167334,0.2094085,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972168935,0.2074085,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972169236,0.2084085,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972170139,0.2084085,96464.0,96463.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739972170839,0.2084085,96464.0,96463.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739972171426,0.2084085,96464.0,96463.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739972172840,0.2084085,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972172841,0.2074085,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972173136,0.2084085,96464.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972173338,0.00104,96464.0,96463.0,0.5682107]
["bitfinex-derivatives","BTCF0:USTF0",1739972173539,0.00155569,96471.0,96470.0,0.2073556]
["bitfinex-derivatives","BTCF0:USTF0",1739972173740,0.00155569,96471.0,96470.0,0.3086356]
["bitfinex-derivatives","BTCF0:USTF0",1739972173942,0.00155569,96471.0,96470.0,0.3578038]
["bitfinex-derivatives","BTCF0:USTF0",1739972175032,0.00155569,96471.0,96470.0,0.3588038]
["bitfinex-derivatives","BTCF0:USTF0",1739972175742,0.00255569,96471.0,96470.0,0.3598038]
["bitfinex-derivatives","BTCF0:USTF0",1739972176940,0.2073177,96488.0,96478.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1739972177138,0.2073597,96487.0,96478.0,0.6172666]
["bitfinex-derivatives","BTCF0:USTF0",1739972177339,0.2073597,96487.0,96478.0,0.6173066]
["bitfinex-derivatives","BTCF0:USTF0",1739972177538,0.2073597,96487.0,96482.0,0.2073297]
["bitfinex-derivatives","BTCF0:USTF0",1739972177738,0.2073597,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972178035,0.2073597,96487.0,96486.0,0.4099282]
["bitfinex-derivatives","BTCF0:USTF0",1739972178649,0.1844984,96504.0,96493.0,0.2073062]
["bitfinex-derivatives","BTCF0:USTF0",1739972178852,0.1844984,96504.0,96496.0,0.2072981]
["bitfinex-derivatives","BTCF0:USTF0",1739972179045,0.2072898,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972179342,0.2072899,96501.0,96499.0,0.4099282]
["bitfinex-derivatives","BTCF0:USTF0",1739972179648,0.11371115,96500.0,96499.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1739972180147,0.11371115,96500.0,96499.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1739972181137,0.11371115,96500.0,96499.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1739972181347,0.35150225,96500.0,96499.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1739972181543,0.35150225,96500.0,96499.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1739972181741,0.35150225,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739972182043,0.35150225,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972182250,0.2073148,96489.0,96488.0,0.46279546]
["bitfinex-derivatives","BTCF0:USTF0",1739972183751,0.2083148,96489.0,96488.0,0.46279546]
["bitfinex-derivatives","BTCF0:USTF0",1739972184051,0.001,96489.0,96488.0,0.67011236]
["bitfinex-derivatives","BTCF0:USTF0",1739972184252,0.001,96489.0,96488.0,0.71931959]
["bitfinex-derivatives","BTCF0:USTF0",1739972187452,4e-05,96496.0,96488.0,0.51200269]
["bitfinex-derivatives","BTCF0:USTF0",1739972187644,4e-05,96496.0,96491.0,0.2073083]
["bitfinex-derivatives","BTCF0:USTF0",1739972187839,4e-05,96496.0,96495.0,0.2073019]
["bitfinex-derivatives","BTCF0:USTF0",1739972189152,0.11371115,96500.0,96495.0,0.04912177]
["bitfinex-derivatives","BTCF0:USTF0",1739972189444,0.11371115,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972189651,0.11371115,96500.0,96499.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1739972190253,0.32100225,96500.0,96499.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1739972190955,0.32200225,96500.0,96499.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1739972194157,0.32100225,96500.0,96499.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1739972194357,0.32200225,96500.0,96499.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1739972194952,0.0518176,96510.0,96499.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1739972194953,0.0518156,96514.0,96499.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1739972195157,0.2082911,96500.0,96499.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1739972195356,0.2082911,96500.0,96499.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1739972197748,0.0306,96510.0,96499.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1739972197957,0.2708086,96527.0,96504.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1739972198158,0.2072741,96508.0,96505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739972198355,0.0332,96515.0,96505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739972198556,0.207278,96507.0,96505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739972198761,0.207278,96507.0,96505.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1739972199249,0.04654493,96515.0,96505.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1739972199455,0.04654493,96515.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972199761,0.04654493,96515.0,96513.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739972199762,0.25380473,96515.0,96513.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739972199960,0.04654493,96515.0,96513.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1739972200260,0.2698382,96525.0,96515.0,0.2072578]
["bitfinex-derivatives","BTCF0:USTF0",1739972200559,0.0626,96525.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972200765,0.2072427,96523.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972201064,0.0626,96525.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972201457,0.0626,96525.0,96521.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972202159,0.2072439,96522.0,96521.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972202459,0.2072439,96522.0,96521.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739972202866,0.2072439,96522.0,96521.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739972203579,0.2072439,96522.0,96521.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1739972203773,0.2072439,96522.0,96521.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739972211571,0.2072439,96522.0,96521.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1739972214770,0.00155465,96535.0,96521.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1739972214976,0.0312,96542.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972215277,0.2072203,96533.0,96532.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1739972216181,0.22422592,96533.0,96532.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739972216385,0.22422592,96533.0,96532.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1739972216583,0.22422592,96533.0,96532.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739972216783,0.22422592,96533.0,96532.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739972219285,0.22422592,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972223891,0.207231,96528.0,96527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972224191,0.568031,96528.0,96527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972225289,0.568031,96528.0,96527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739972226694,0.569031,96528.0,96527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972228185,0.61941872,96528.0,96527.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972236089,0.51482772,96528.0,96522.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739972236298,0.3608,96526.0,96513.0,0.88694335]
["bitfinex-derivatives","BTCF0:USTF0",1739972236498,0.2072783,96506.0,96499.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739972236692,0.2072911,96500.0,96499.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1739972237393,0.2062911,96500.0,96499.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1739972237598,0.2072954,96498.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972237795,0.5680954,96498.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972239197,0.58490489,96498.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972239595,0.37760949,96498.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972239794,0.207304,96494.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972240498,0.3795695,96498.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972240692,0.207304,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972241203,0.207304,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972242890,0.207304,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972243397,0.311824,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972243603,0.2073083,96492.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972244905,0.2093083,96492.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972246198,0.2103083,96492.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972249597,0.003,96492.0,96490.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739972249799,0.2073105,96491.0,96490.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739972251513,0.2083105,96491.0,96490.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739972252208,0.2083105,96491.0,96490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739972253509,0.2093105,96491.0,96490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739972259802,0.5701105,96491.0,96490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739972260410,0.2073255,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972262616,0.2073255,96484.0,96483.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972266612,4e-05,96485.0,96479.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1739972266920,4e-05,96485.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739972266921,0.2073449,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739972267215,0.5681449,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739972268821,0.5641449,96475.0,96474.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739972269320,0.5681449,96475.0,96474.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972269625,1.0871449,96475.0,96474.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972269920,1.0881449,96475.0,96474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739972270124,1.1950249,96475.0,96474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739972270515,1.0931449,96475.0,96474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739972270711,0.8950249,96475.0,96474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739972271527,0.68668,96475.0,96465.0,0.18680205]
["bitfinex-derivatives","BTCF0:USTF0",1739972271723,0.9010249,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972272023,1.2618249,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972272624,1.2558249,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972272821,1.2628249,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972273022,1.2633449,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972273228,1.2563449,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972273530,1.2633449,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972274737,1.31375241,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972275132,1.21135241,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972278449,1.1609449,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972279547,0.9419449,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972283845,0.5811449,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972298764,0.63155886,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972303061,0.2073836,96457.0,96450.0,0.18664658]
["bitfinex-derivatives","BTCF0:USTF0",1739972303360,0.2073943,96452.0,96451.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739972303551,0.22809514,96452.0,96451.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739972305854,0.23009514,96452.0,96451.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739972306062,0.2073965,96451.0,96450.0,0.18664658]
["bitfinex-derivatives","BTCF0:USTF0",1739972306660,0.02474084,96452.0,96443.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739972306859,0.2074029,96448.0,96443.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739972307059,0.2074029,96448.0,96445.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739972307258,0.2074029,96448.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972308163,0.2074072,96446.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972311859,0.2144072,96446.0,96445.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739972312261,0.2214072,96446.0,96445.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972312466,0.2144072,96446.0,96445.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972312667,0.2214072,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972312871,0.2074223,96439.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972313075,0.5682223,96439.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972313773,0.6009223,96439.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972314179,0.5999223,96439.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972314365,0.5989223,96439.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972314860,0.6059223,96439.0,96438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739972315264,0.6129223,96439.0,96438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972316071,0.6430223,96439.0,96438.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972316966,0.6430223,96439.0,96438.0,0.00126854]
["bitfinex-derivatives","BTCF0:USTF0",1739972317168,0.6430623,96439.0,96438.0,0.00126854]
["bitfinex-derivatives","BTCF0:USTF0",1739972317469,0.2074416,96430.0,96429.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739972317666,0.5682416,96430.0,96429.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739972319269,0.5742416,96430.0,96429.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1739972319666,0.5792416,96430.0,96429.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1739972320667,0.3658,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972320870,0.5802416,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972321076,0.5752816,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972321276,0.5822816,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972321578,0.5823216,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972321775,0.2074739,96415.0,96414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739972321977,0.5682739,96415.0,96414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739972323675,0.5682739,96415.0,96414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739972323880,0.59513774,96415.0,96414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739972324379,0.60013774,96415.0,96414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739972325678,0.23933774,96415.0,96414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739972325877,0.60013774,96415.0,96414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739972335987,0.39266384,96415.0,96414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739972336279,0.011,96415.0,96414.0,0.240376]
["bitfinex-derivatives","BTCF0:USTF0",1739972336470,0.219,96424.0,96414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739972336676,0.2074567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972337885,0.2074567,96423.0,96422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739972338183,0.2144567,96423.0,96422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739972338879,0.2074567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972339080,0.2114567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972339788,0.2164567,96423.0,96422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739972340488,0.2074567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972340785,0.2084567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972342789,0.2114567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972343179,0.004,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972343380,0.2114567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972343580,0.2134567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972344285,0.2104567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972344488,0.2134567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972345992,0.2104567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972346190,0.2134567,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972347090,0.2134567,96423.0,96422.0,0.5682588]
["bitfinex-derivatives","BTCF0:USTF0",1739972347290,0.003,96423.0,96422.0,0.5682588]
["bitfinex-derivatives","BTCF0:USTF0",1739972347487,0.2134567,96423.0,96422.0,0.5682588]
["bitfinex-derivatives","BTCF0:USTF0",1739972348982,0.2104567,96423.0,96422.0,0.5682588]
["bitfinex-derivatives","BTCF0:USTF0",1739972349184,0.2144567,96423.0,96422.0,0.5682588]
["bitfinex-derivatives","BTCF0:USTF0",1739972349887,0.2134567,96423.0,96422.0,0.5682588]
["bitfinex-derivatives","BTCF0:USTF0",1739972356389,0.006,96423.0,96422.0,0.5682588]
["bitfinex-derivatives","BTCF0:USTF0",1739972357091,8e-05,96430.0,96422.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739972357295,8e-05,96430.0,96429.0,0.5682438]
["bitfinex-derivatives","BTCF0:USTF0",1739972357485,8e-05,96430.0,96429.0,0.6692438]
["bitfinex-derivatives","BTCF0:USTF0",1739972357890,8e-05,96430.0,96429.0,0.9692438]
["bitfinex-derivatives","BTCF0:USTF0",1739972359787,0.00108,96430.0,96429.0,0.98775038]
["bitfinex-derivatives","BTCF0:USTF0",1739972360390,0.00108,96430.0,96429.0,0.9692438]
["bitfinex-derivatives","BTCF0:USTF0",1739972360595,0.00408,96430.0,96429.0,0.9692438]
["bitfinex-derivatives","BTCF0:USTF0",1739972360791,0.00408,96430.0,96429.0,0.6692438]
["bitfinex-derivatives","BTCF0:USTF0",1739972361894,0.00408,96430.0,96429.0,0.9692438]
["bitfinex-derivatives","BTCF0:USTF0",1739972362394,0.00023555,96439.0,96438.0,0.2074244]
["bitfinex-derivatives","BTCF0:USTF0",1739972362595,0.00023555,96439.0,96438.0,0.5682244]
["bitfinex-derivatives","BTCF0:USTF0",1739972362799,0.00023555,96439.0,96438.0,0.8682244]
["bitfinex-derivatives","BTCF0:USTF0",1739972363100,0.00023555,96439.0,96438.0,0.9315244]
["bitfinex-derivatives","BTCF0:USTF0",1739972363598,0.00123555,96439.0,96438.0,0.9325244]
["bitfinex-derivatives","BTCF0:USTF0",1739972363987,0.00123555,96439.0,96438.0,0.9335244]
["bitfinex-derivatives","BTCF0:USTF0",1739972365794,0.00123555,96439.0,96438.0,1.1530244]
["bitfinex-derivatives","BTCF0:USTF0",1739972368997,0.00115555,96439.0,96438.0,1.1530244]
["bitfinex-derivatives","BTCF0:USTF0",1739972369202,4e-05,96446.0,96445.0,0.2074094]
["bitfinex-derivatives","BTCF0:USTF0",1739972369406,4e-05,96446.0,96445.0,0.6697694]
["bitfinex-derivatives","BTCF0:USTF0",1739972370096,4e-05,96446.0,96445.0,0.7021694]
["bitfinex-derivatives","BTCF0:USTF0",1739972370696,4e-05,96446.0,96445.0,0.7031694]
["bitfinex-derivatives","BTCF0:USTF0",1739972371388,4e-05,96446.0,96445.0,0.7041694]
["bitfinex-derivatives","BTCF0:USTF0",1739972372197,0.00015555,96455.0,96445.0,0.7041694]
["bitfinex-derivatives","BTCF0:USTF0",1739972372198,0.00015555,96455.0,96454.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1739972372397,0.00015555,96455.0,96454.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1739972373698,0.00015555,96455.0,96454.0,0.56919]
["bitfinex-derivatives","BTCF0:USTF0",1739972375006,0.22598683,96455.0,96454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739972375194,0.20739,96454.0,96453.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1739972375399,0.2073965,96451.0,96450.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1739972375703,0.2073986,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972375909,0.2063986,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972377299,0.2043986,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972377805,0.2053986,96450.0,96449.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739972379104,0.2063986,96450.0,96449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972380608,0.002,96450.0,96449.0,0.2094408]
["bitfinex-derivatives","BTCF0:USTF0",1739972381611,0.2093986,96450.0,96449.0,0.2094408]
["bitfinex-derivatives","BTCF0:USTF0",1739972381911,0.2093986,96450.0,96449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972387606,0.002,96450.0,96449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972388910,0.2093986,96450.0,96449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972389306,0.2093986,96450.0,96449.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739972391814,0.2093986,96450.0,96449.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739972407122,0.2093986,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972409229,0.2074051,96447.0,96446.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1739972410223,0.207409,96446.0,96442.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1739972410426,0.2094051,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972410632,0.2094451,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972410833,0.2104451,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739972411532,0.2084451,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972413233,0.2074137,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972413427,0.4245,96446.0,96434.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739972413628,0.2074266,96437.0,96436.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739972413834,0.2074266,96437.0,96436.0,0.01866606]
["bitfinex-derivatives","BTCF0:USTF0",1739972414023,0.36172,96438.0,96431.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739972414227,0.207433,96434.0,96431.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739972414532,0.206433,96434.0,96431.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739972414927,0.205433,96434.0,96431.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739972415232,0.2064373,96432.0,96431.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739972416528,0.2054373,96432.0,96431.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739972416719,0.2044373,96432.0,96431.0,0.24877444]
["bitfinex-derivatives","BTCF0:USTF0",1739972417229,0.2104373,96432.0,96431.0,0.24153889]
["bitfinex-derivatives","BTCF0:USTF0",1739972417626,0.2164373,96432.0,96431.0,0.24253889]
["bitfinex-derivatives","BTCF0:USTF0",1739972418630,0.2164373,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739972425539,0.2164373,96432.0,96431.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739972446144,0.2164373,96432.0,96431.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739972446358,0.2164373,96432.0,96431.0,0.06167453]
["bitfinex-derivatives","BTCF0:USTF0",1739972458269,0.2164373,96432.0,96431.0,0.02635813]
["bitfinex-derivatives","BTCF0:USTF0",1739972460067,0.26686778,96432.0,96431.0,0.02635813]
["bitfinex-derivatives","BTCF0:USTF0",1739972462670,0.2074395,96431.0,96430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739972462868,0.2074416,96430.0,96429.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1739972464063,0.2064416,96430.0,96429.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1739972464970,0.5732416,96430.0,96429.0,0.00114511]
["bitfinex-derivatives","BTCF0:USTF0",1739972465270,0.207461,96421.0,96420.0,0.10514688]
["bitfinex-derivatives","BTCF0:USTF0",1739972465469,0.2074868,96409.0,96408.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739972465779,0.207489,96408.0,96407.0,0.31126992]
["bitfinex-derivatives","BTCF0:USTF0",1739972466075,0.272789,96408.0,96407.0,0.31126992]
["bitfinex-derivatives","BTCF0:USTF0",1739972466276,0.272789,96408.0,96407.0,0.20138052]
["bitfinex-derivatives","BTCF0:USTF0",1739972467367,0.3192183,96408.0,96407.0,0.20138052]
["bitfinex-derivatives","BTCF0:USTF0",1739972468077,0.3192183,96408.0,96407.0,0.20538052]
["bitfinex-derivatives","BTCF0:USTF0",1739972468979,0.3192183,96408.0,96407.0,0.18795945]
["bitfinex-derivatives","BTCF0:USTF0",1739972469278,0.4201783,96408.0,96407.0,0.17053838]
["bitfinex-derivatives","BTCF0:USTF0",1739972469574,0.47060878,96408.0,96407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739972469876,0.47060878,96408.0,96407.0,0.00260201]
["bitfinex-derivatives","BTCF0:USTF0",1739972470578,0.77060878,96408.0,96407.0,0.00260201]
["bitfinex-derivatives","BTCF0:USTF0",1739972470872,0.207504,96401.0,96400.0,0.07860188]
["bitfinex-derivatives","BTCF0:USTF0",1739972471082,0.568304,96401.0,96400.0,0.07860188]
["bitfinex-derivatives","BTCF0:USTF0",1739972472378,0.568304,96401.0,96400.0,0.08260188]
["bitfinex-derivatives","BTCF0:USTF0",1739972473382,0.568304,96401.0,96400.0,0.06182718]
["bitfinex-derivatives","BTCF0:USTF0",1739972473784,0.568304,96401.0,96400.0,0.06582718]
["bitfinex-derivatives","BTCF0:USTF0",1739972477583,0.568304,96401.0,96400.0,0.01538867]
["bitfinex-derivatives","BTCF0:USTF0",1739972479175,0.3608,96401.0,96384.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739972479386,0.2075385,96385.0,96384.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739972480394,0.2075385,96385.0,96384.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739972480582,0.22367306,96385.0,96384.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739972481385,0.22467306,96385.0,96384.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739972482185,0.22467306,96385.0,96384.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739972482385,0.22567306,96385.0,96384.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739972486894,8e-05,96405.0,96384.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1739972487095,0.0518773,96399.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972487396,0.0518773,96399.0,96395.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739972487587,0.2075148,96396.0,96395.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739972488199,0.22305363,96396.0,96395.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739972489089,0.22305363,96396.0,96395.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739972489594,0.22405363,96396.0,96395.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739972496288,0.22405363,96396.0,96395.0,0.03473356]
["bitfinex-derivatives","BTCF0:USTF0",1739972499999,0.27450808,96396.0,96395.0,0.03473356]
["bitfinex-derivatives","BTCF0:USTF0",1739972505704,0.2075169,96395.0,96394.0,0.32416734]
["bitfinex-derivatives","BTCF0:USTF0",1739972507199,0.2085169,96395.0,96394.0,0.32716734]
["bitfinex-derivatives","BTCF0:USTF0",1739972508101,0.2095169,96395.0,96394.0,0.32816734]
["bitfinex-derivatives","BTCF0:USTF0",1739972508502,0.25997135,96395.0,96394.0,0.32816734]
["bitfinex-derivatives","BTCF0:USTF0",1739972509205,0.05245445,96395.0,96394.0,0.53568644]
["bitfinex-derivatives","BTCF0:USTF0",1739972509705,0.05245445,96395.0,96394.0,0.32816734]
["bitfinex-derivatives","BTCF0:USTF0",1739972510601,0.25997135,96395.0,96394.0,0.32816734]
["bitfinex-derivatives","BTCF0:USTF0",1739972512611,0.2095169,96395.0,96394.0,0.32816734]
["bitfinex-derivatives","BTCF0:USTF0",1739972517511,0.2396169,96395.0,96394.0,0.32816734]
["bitfinex-derivatives","BTCF0:USTF0",1739972521021,0.2396169,96395.0,96394.0,0.29778735]
["bitfinex-derivatives","BTCF0:USTF0",1739972521318,0.2396169,96395.0,96394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739972521511,0.2075492,96380.0,96379.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739972522417,0.2075578,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972522807,0.2065578,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972523713,0.2065578,96376.0,96375.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1739972524016,0.2075578,96376.0,96375.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1739972524617,0.2085578,96376.0,96375.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1739972530225,0.2085578,96376.0,96375.0,0.2777007]
["bitfinex-derivatives","BTCF0:USTF0",1739972540634,0.2075708,96370.0,96369.0,0.0190938]
["bitfinex-derivatives","BTCF0:USTF0",1739972540822,0.2075708,96370.0,96369.0,0.3798938]
["bitfinex-derivatives","BTCF0:USTF0",1739972541820,0.2085708,96370.0,96369.0,0.3798938]
["bitfinex-derivatives","BTCF0:USTF0",1739972542330,0.001,96370.0,96369.0,0.3798938]
["bitfinex-derivatives","BTCF0:USTF0",1739972542531,0.2095708,96370.0,96369.0,0.3798938]
["bitfinex-derivatives","BTCF0:USTF0",1739972544524,0.002,96370.0,96369.0,0.5874667]
["bitfinex-derivatives","BTCF0:USTF0",1739972545033,0.2095708,96370.0,96369.0,0.5874667]
["bitfinex-derivatives","BTCF0:USTF0",1739972545235,0.2095708,96370.0,96369.0,0.3798938]
["bitfinex-derivatives","BTCF0:USTF0",1739972551425,0.002,96370.0,96369.0,0.3798938]
["bitfinex-derivatives","BTCF0:USTF0",1739972551832,0.002,96370.0,96369.0,0.5874667]
["bitfinex-derivatives","BTCF0:USTF0",1739972552039,0.002,96370.0,96369.0,0.6884667]
["bitfinex-derivatives","BTCF0:USTF0",1739972552837,0.2095708,96370.0,96369.0,0.6884667]
["bitfinex-derivatives","BTCF0:USTF0",1739972553644,0.002,96370.0,96369.0,0.6884667]
["bitfinex-derivatives","BTCF0:USTF0",1739972555036,0.2095708,96370.0,96369.0,0.6884667]
["bitfinex-derivatives","BTCF0:USTF0",1739972558638,0.002,96370.0,96369.0,0.73786045]
["bitfinex-derivatives","BTCF0:USTF0",1739972558938,0.002,96370.0,96369.0,1.03786045]
["bitfinex-derivatives","BTCF0:USTF0",1739972560634,0.002,96370.0,96369.0,0.9884667]
["bitfinex-derivatives","BTCF0:USTF0",1739972561734,0.002,96370.0,96369.0,1.2079667]
["bitfinex-derivatives","BTCF0:USTF0",1739972562638,0.002,96370.0,96369.0,0.9079667]
["bitfinex-derivatives","BTCF0:USTF0",1739972564734,0.002,96370.0,96369.0,1.2079667]
["bitfinex-derivatives","BTCF0:USTF0",1739972564934,0.002,96370.0,96369.0,1.257318]
["bitfinex-derivatives","BTCF0:USTF0",1739972565646,0.002,96370.0,96369.0,0.957318]
["bitfinex-derivatives","BTCF0:USTF0",1739972566844,0.002,96370.0,96369.0,1.318118]
["bitfinex-derivatives","BTCF0:USTF0",1739972570347,0.002,96370.0,96369.0,1.2687667]
["bitfinex-derivatives","BTCF0:USTF0",1739972575343,0.002,96370.0,96369.0,1.31809757]
["bitfinex-derivatives","BTCF0:USTF0",1739972578047,0.002,96370.0,96369.0,1.56496024]
["bitfinex-derivatives","BTCF0:USTF0",1739972581455,0.002,96370.0,96369.0,0.84336024]
["bitfinex-derivatives","BTCF0:USTF0",1739972581655,0.002,96370.0,96369.0,1.56496024]
["bitfinex-derivatives","BTCF0:USTF0",1739972582357,0.002,96370.0,96369.0,1.31809757]
["bitfinex-derivatives","BTCF0:USTF0",1739972588060,4e-05,96381.0,96369.0,1.11052467]
["bitfinex-derivatives","BTCF0:USTF0",1739972588358,4e-05,96384.0,96383.0,0.2075428]
["bitfinex-derivatives","BTCF0:USTF0",1739972588549,0.0324,96398.0,96383.0,0.51113087]
["bitfinex-derivatives","BTCF0:USTF0",1739972588749,0.0306,96396.0,96390.0,0.5683277]
["bitfinex-derivatives","BTCF0:USTF0",1739972588950,0.01748873,96410.0,96390.0,0.62963087]
["bitfinex-derivatives","BTCF0:USTF0",1739972589156,0.18660617,96401.0,96396.0,0.2075148]
["bitfinex-derivatives","BTCF0:USTF0",1739972589359,0.18660617,96401.0,96399.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1739972589556,0.18660617,96401.0,96399.0,0.47633917]
["bitfinex-derivatives","BTCF0:USTF0",1739972590147,0.00015564,96409.0,96408.0,0.207489]
["bitfinex-derivatives","BTCF0:USTF0",1739972590347,0.00015564,96409.0,96408.0,0.71854453]
["bitfinex-derivatives","BTCF0:USTF0",1739972590551,1e-08,96409.0,96408.0,0.73678165]
["bitfinex-derivatives","BTCF0:USTF0",1739972591157,1e-08,96409.0,96408.0,0.68748612]
["bitfinex-derivatives","BTCF0:USTF0",1739972591560,1e-08,96409.0,96408.0,0.68848612]
["bitfinex-derivatives","BTCF0:USTF0",1739972593354,0.0311,96420.0,96419.0,0.2074653]
["bitfinex-derivatives","BTCF0:USTF0",1739972593554,0.0311,96420.0,96419.0,0.6692253]
["bitfinex-derivatives","BTCF0:USTF0",1739972594661,0.0311,96420.0,96419.0,0.6722253]
["bitfinex-derivatives","BTCF0:USTF0",1739972595065,0.0311,96420.0,96419.0,0.6762253]
["bitfinex-derivatives","BTCF0:USTF0",1739972596657,0.2385631,96420.0,96419.0,0.6762253]
["bitfinex-derivatives","BTCF0:USTF0",1739972603474,0.2385631,96420.0,96419.0,0.6761853]
["bitfinex-derivatives","BTCF0:USTF0",1739972612877,0.2385631,96420.0,96419.0,1.0369853]
["bitfinex-derivatives","BTCF0:USTF0",1739972614477,0.2385631,96420.0,96419.0,0.9360653]
["bitfinex-derivatives","BTCF0:USTF0",1739972614783,0.2385631,96420.0,96419.0,1.0369853]
["bitfinex-derivatives","BTCF0:USTF0",1739972617287,0.0311,96420.0,96419.0,1.0369853]
["bitfinex-derivatives","BTCF0:USTF0",1739972618281,0.2400594,96422.0,96421.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1739972619095,0.2400594,96422.0,96421.0,0.238761]
["bitfinex-derivatives","BTCF0:USTF0",1739972619590,0.2400594,96422.0,96421.0,0.241761]
["bitfinex-derivatives","BTCF0:USTF0",1739972621091,0.2400594,96422.0,96421.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1739972622087,0.01788721,96423.0,96421.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739972622294,0.00015564,96429.0,96421.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739972622590,0.20759944,96429.0,96428.0,0.5682459]
["bitfinex-derivatives","BTCF0:USTF0",1739972622991,0.00015564,96429.0,96428.0,0.5682459]
["bitfinex-derivatives","BTCF0:USTF0",1739972623394,0.01836443,96429.0,96428.0,0.5682459]
["bitfinex-derivatives","BTCF0:USTF0",1739972623582,0.00015564,96429.0,96428.0,0.6318459]
["bitfinex-derivatives","BTCF0:USTF0",1739972624088,0.00015564,96429.0,96428.0,0.6328459]
["bitfinex-derivatives","BTCF0:USTF0",1739972625186,0.01846287,96429.0,96428.0,0.6328459]
["bitfinex-derivatives","BTCF0:USTF0",1739972625785,0.22590667,96429.0,96428.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739972625987,0.22590667,96429.0,96428.0,0.7010659]
["bitfinex-derivatives","BTCF0:USTF0",1739972627292,0.22590667,96429.0,96428.0,0.49362]
["bitfinex-derivatives","BTCF0:USTF0",1739972629094,0.22590667,96429.0,96428.0,0.7010659]
["bitfinex-derivatives","BTCF0:USTF0",1739972637700,0.22590667,96429.0,96428.0,0.3402659]
["bitfinex-derivatives","BTCF0:USTF0",1739972637891,0.22590667,96429.0,96428.0,1.0618659]
["bitfinex-derivatives","BTCF0:USTF0",1739972645013,0.01846287,96429.0,96428.0,1.0618659]
["bitfinex-derivatives","BTCF0:USTF0",1739972645512,0.22590667,96429.0,96428.0,1.0618659]
["bitfinex-derivatives","BTCF0:USTF0",1739972653611,0.01846287,96429.0,96428.0,1.0618659]
["bitfinex-derivatives","BTCF0:USTF0",1739972653920,0.22590667,96429.0,96428.0,1.0618659]
["bitfinex-derivatives","BTCF0:USTF0",1739972661218,0.01846287,96429.0,96428.0,1.0618659]
["bitfinex-derivatives","BTCF0:USTF0",1739972661425,0.01846287,96429.0,96428.0,1.0936659]
["bitfinex-derivatives","BTCF0:USTF0",1739972662316,1e-08,96429.0,96428.0,1.14303108]
["bitfinex-derivatives","BTCF0:USTF0",1739972662533,0.18587381,96444.0,96436.0,0.2074287]
["bitfinex-derivatives","BTCF0:USTF0",1739972662730,0.01675032,96438.0,96436.0,0.5682287]
["bitfinex-derivatives","BTCF0:USTF0",1739972664124,0.00204,96437.0,96436.0,0.5682287]
["bitfinex-derivatives","BTCF0:USTF0",1739972665232,0.00404,96437.0,96436.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739972665433,0.2439666,96437.0,96436.0,0.6691087]
["bitfinex-derivatives","BTCF0:USTF0",1739972666138,0.2439666,96437.0,96436.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739972673839,0.2439666,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972674138,0.2439666,96437.0,96436.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739972674339,0.2439666,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972674530,0.2439666,96437.0,96436.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739972678435,0.2439666,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972678635,0.2439666,96437.0,96436.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739972679541,0.2439666,96437.0,96436.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1739972680638,0.2439666,96437.0,96436.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739972680838,0.2074287,96436.0,96435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739972682852,0.2074287,96436.0,96426.0,1.08956466]
["bitfinex-derivatives","BTCF0:USTF0",1739972682853,0.002,96436.0,96430.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1739972683039,0.2074395,96431.0,96430.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1739972683447,0.00404,96436.0,96426.0,1.09008466]
["bitfinex-derivatives","BTCF0:USTF0",1739972683650,0.061,96430.0,96426.0,1.09008466]
["bitfinex-derivatives","BTCF0:USTF0",1739972683846,0.2074481,96427.0,96426.0,1.08956466]
["bitfinex-derivatives","BTCF0:USTF0",1739972684251,0.2074481,96427.0,96426.0,1.01822299]
["bitfinex-derivatives","BTCF0:USTF0",1739972684949,0.2074481,96427.0,96426.0,1.02022299]
["bitfinex-derivatives","BTCF0:USTF0",1739972685253,0.2074481,96427.0,96426.0,1.02122299]
["bitfinex-derivatives","BTCF0:USTF0",1739972685453,0.2074481,96427.0,96426.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739972686241,0.2074481,96427.0,96426.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1739972686443,0.2074481,96427.0,96426.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739972689846,0.2074481,96427.0,96426.0,0.90662644]
["bitfinex-derivatives","BTCF0:USTF0",1739972690047,0.2074481,96427.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739972692966,0.25788965,96427.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739972694656,0.25788965,96427.0,96426.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739972695054,0.25788965,96427.0,96426.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739972695454,0.2074481,96427.0,96426.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739972702258,0.2074481,96427.0,96426.0,0.6340502]
["bitfinex-derivatives","BTCF0:USTF0",1739972702463,0.2074481,96427.0,96426.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1739972702764,4e-05,96430.0,96426.0,0.6340482]
["bitfinex-derivatives","BTCF0:USTF0",1739972702964,4e-05,96430.0,96429.0,0.2074438]
["bitfinex-derivatives","BTCF0:USTF0",1739972703163,0.00012,96437.0,96435.0,0.2074309]
["bitfinex-derivatives","BTCF0:USTF0",1739972703471,0.00012,96437.0,96435.0,0.6691109]
["bitfinex-derivatives","BTCF0:USTF0",1739972704955,0.00208,96436.0,96435.0,0.6691109]
["bitfinex-derivatives","BTCF0:USTF0",1739972705155,0.2095087,96436.0,96435.0,0.6691109]
["bitfinex-derivatives","BTCF0:USTF0",1739972705559,0.00408,96436.0,96435.0,0.6691109]
["bitfinex-derivatives","BTCF0:USTF0",1739972705866,0.2115087,96436.0,96435.0,0.6691109]
["bitfinex-derivatives","BTCF0:USTF0",1739972717676,0.00408,96436.0,96435.0,0.6691109]
["bitfinex-derivatives","BTCF0:USTF0",1739972721772,0.2115087,96436.0,96435.0,0.6691109]
["bitfinex-derivatives","BTCF0:USTF0",1739972721979,0.2115087,96436.0,96435.0,0.7002109]
["bitfinex-derivatives","BTCF0:USTF0",1739972731284,0.00408,96436.0,96435.0,0.7002109]
["bitfinex-derivatives","BTCF0:USTF0",1739972735782,0.00408,96436.0,96435.0,0.7001709]
["bitfinex-derivatives","BTCF0:USTF0",1739972737292,0.00404,96436.0,96435.0,0.7001709]
["bitfinex-derivatives","BTCF0:USTF0",1739972744194,0.00404,96436.0,96435.0,0.74956061]
["bitfinex-derivatives","BTCF0:USTF0",1739972747290,0.00404,96436.0,96435.0,0.64872061]
["bitfinex-derivatives","BTCF0:USTF0",1739972747594,0.00404,96436.0,96435.0,0.74956061]
["bitfinex-derivatives","BTCF0:USTF0",1739972749792,0.004,96436.0,96435.0,0.74956061]
["bitfinex-derivatives","BTCF0:USTF0",1739972755396,0.004,96436.0,96435.0,0.7001709]
["bitfinex-derivatives","BTCF0:USTF0",1739972755892,0.004,96436.0,96435.0,0.74953069]
["bitfinex-derivatives","BTCF0:USTF0",1739972758596,0.004,96436.0,96435.0,0.7001709]
["bitfinex-derivatives","BTCF0:USTF0",1739972762503,0.2114287,96436.0,96435.0,0.7001709]
["bitfinex-derivatives","BTCF0:USTF0",1739972762899,0.2114287,96436.0,96435.0,0.6690709]
["bitfinex-derivatives","BTCF0:USTF0",1739972765703,0.2114287,96436.0,96435.0,0.5682309]
["bitfinex-derivatives","BTCF0:USTF0",1739972765897,0.2114287,96436.0,96435.0,0.6690709]
["bitfinex-derivatives","BTCF0:USTF0",1739972771909,0.2114287,96436.0,96435.0,1.0298709]
["bitfinex-derivatives","BTCF0:USTF0",1739972777126,0.2114287,96436.0,96435.0,0.9290309]
["bitfinex-derivatives","BTCF0:USTF0",1739972777420,0.2114287,96436.0,96435.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1739972781615,0.2114287,96436.0,96435.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739972781817,0.2114287,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972782015,0.2114287,96436.0,96435.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1739972786327,0.2114287,96436.0,96435.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739972786529,0.2114287,96436.0,96435.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1739972788024,0.2114287,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972788231,0.2114287,96436.0,96435.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1739972810632,0.2114287,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972825265,0.2074416,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972826759,0.2074416,96430.0,96429.0,0.32032448]
["bitfinex-derivatives","BTCF0:USTF0",1739972826953,0.2074416,96430.0,96423.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1739972826954,0.2074545,96424.0,96423.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1739972827258,0.2074588,96422.0,96421.0,0.03496539]
["bitfinex-derivatives","BTCF0:USTF0",1739972827459,0.5682588,96422.0,96421.0,0.0100376]
["bitfinex-derivatives","BTCF0:USTF0",1739972828060,0.5652588,96422.0,96421.0,0.00578405]
["bitfinex-derivatives","BTCF0:USTF0",1739972829054,0.5632588,96422.0,96421.0,0.00578405]
["bitfinex-derivatives","BTCF0:USTF0",1739972829254,0.3608,96422.0,96415.0,0.24738508]
["bitfinex-derivatives","BTCF0:USTF0",1739972829557,0.2064717,96416.0,96415.0,0.24738508]
["bitfinex-derivatives","BTCF0:USTF0",1739972831159,0.2124717,96416.0,96415.0,0.24738508]
["bitfinex-derivatives","BTCF0:USTF0",1739972831760,0.2074782,96413.0,96412.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739972832955,0.2094782,96413.0,96412.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739972833463,0.2114782,96413.0,96412.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739972844282,0.2114782,96413.0,96412.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739972849985,0.2114782,96413.0,96412.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739972850678,0.004,96413.0,96396.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1739972850989,0.2075105,96398.0,96397.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739972853482,0.2075105,96398.0,96397.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739972854178,0.2075105,96398.0,96397.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739972854476,0.22069422,96398.0,96397.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739972859285,0.27114345,96398.0,96397.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739972863491,0.22069422,96398.0,96397.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739972864383,0.22069422,96398.0,96397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739972864980,0.2075169,96395.0,96394.0,0.29544077]
["bitfinex-derivatives","BTCF0:USTF0",1739972866495,0.2075169,96395.0,96394.0,0.29844077]
["bitfinex-derivatives","BTCF0:USTF0",1739972866990,0.2075169,96395.0,96394.0,0.30144077]
["bitfinex-derivatives","BTCF0:USTF0",1739972884801,0.2075169,96395.0,96394.0,0.23008175]
["bitfinex-derivatives","BTCF0:USTF0",1739972885000,0.2075169,96395.0,96394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739972886397,0.44406095,96395.0,96394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739972890306,0.25796611,96395.0,96394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739972890706,0.05044921,96395.0,96394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739972890904,0.05044921,96395.0,96394.0,0.5743191]
["bitfinex-derivatives","BTCF0:USTF0",1739972891203,0.25796611,96395.0,96394.0,0.5743191]
["bitfinex-derivatives","BTCF0:USTF0",1739972892006,0.05044921,96395.0,96394.0,0.5743191]
["bitfinex-derivatives","BTCF0:USTF0",1739972892300,0.00096001,96403.0,96401.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1739972892504,0.00096001,96403.0,96402.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1739972892806,0.00015556,96404.0,96403.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739972893907,0.18672224,96410.0,96409.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1739972895694,0.18772224,96410.0,96409.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1739972896103,0.18872224,96410.0,96409.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1739972896411,0.18772224,96410.0,96409.0,0.2094868]
["bitfinex-derivatives","BTCF0:USTF0",1739972896801,0.00015556,96419.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739972897108,0.20762086,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972897307,0.23972086,96419.0,96418.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739972902210,0.23972086,96419.0,96418.0,0.6690674]
["bitfinex-derivatives","BTCF0:USTF0",1739972902802,0.00015556,96419.0,96418.0,0.6690674]
["bitfinex-derivatives","BTCF0:USTF0",1739972903912,0.20762086,96419.0,96418.0,0.6690674]
["bitfinex-derivatives","BTCF0:USTF0",1739972909915,0.20762086,96419.0,96418.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739972911117,0.20762086,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972911316,0.20762086,96419.0,96418.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739972913114,0.20762086,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739972913317,0.20762086,96419.0,96418.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739972915222,0.21062086,96419.0,96418.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739972915619,0.21362086,96419.0,96418.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739972920725,0.00615556,96419.0,96414.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739972920927,0.3608,96416.0,96414.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739972921127,0.2401739,96415.0,96414.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739972922524,0.2421739,96415.0,96414.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739972923436,0.2431739,96415.0,96414.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739972931437,0.2104739,96415.0,96414.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739972936745,0.2074803,96412.0,96411.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739972937043,0.2074803,96412.0,96411.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1739972937239,0.2074803,96412.0,96411.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739972937544,0.2074847,96410.0,96409.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739972938538,0.2402847,96410.0,96409.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739972938738,0.2074911,96407.0,96406.0,0.83360049]
["bitfinex-derivatives","BTCF0:USTF0",1739972938933,0.2074911,96407.0,96406.0,0.83308049]
["bitfinex-derivatives","BTCF0:USTF0",1739972939140,0.2074911,96407.0,96406.0,0.8025047]
["bitfinex-derivatives","BTCF0:USTF0",1739972939342,0.2075105,96398.0,96397.0,0.24738508]
["bitfinex-derivatives","BTCF0:USTF0",1739972939540,0.5683105,96398.0,96397.0,0.24738508]
["bitfinex-derivatives","BTCF0:USTF0",1739972940046,0.5673105,96398.0,96397.0,0.24738508]
["bitfinex-derivatives","BTCF0:USTF0",1739972940736,0.5673105,96398.0,96397.0,0.10491978]
["bitfinex-derivatives","BTCF0:USTF0",1739972940931,0.5663105,96398.0,96397.0,0.10491978]
["bitfinex-derivatives","BTCF0:USTF0",1739972942544,0.5663105,96398.0,96397.0,0.10691978]
["bitfinex-derivatives","BTCF0:USTF0",1739972942742,0.5663105,96398.0,96397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739972946244,0.2075299,96389.0,96388.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739972946442,0.5683299,96389.0,96388.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739972947547,0.5693299,96389.0,96388.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739972948745,0.5693299,96389.0,96388.0,0.00615556]
["bitfinex-derivatives","BTCF0:USTF0",1739972952550,0.2085299,96389.0,96388.0,0.00615556]
["bitfinex-derivatives","BTCF0:USTF0",1739972953464,0.001,96389.0,96388.0,0.24408756]
["bitfinex-derivatives","BTCF0:USTF0",1739972954239,0.426514,96397.0,96388.0,0.03655556]
["bitfinex-derivatives","BTCF0:USTF0",1739972954436,0.219,96397.0,96393.0,0.5683202]
["bitfinex-derivatives","BTCF0:USTF0",1739972954639,0.219,96397.0,96394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739972955044,0.219,96397.0,96396.0,0.2075148]
["bitfinex-derivatives","BTCF0:USTF0",1739972955251,0.4265126,96397.0,96396.0,0.2075148]
["bitfinex-derivatives","BTCF0:USTF0",1739972955642,0.4275126,96397.0,96396.0,0.2075148]
["bitfinex-derivatives","BTCF0:USTF0",1739972956256,0.4275126,96397.0,96396.0,0.2095148]
["bitfinex-derivatives","BTCF0:USTF0",1739972956945,0.4275126,96397.0,96396.0,0.5703148]
["bitfinex-derivatives","BTCF0:USTF0",1739972957139,0.2085126,96397.0,96396.0,0.5703148]
["bitfinex-derivatives","BTCF0:USTF0",1739972957345,0.2085126,96397.0,96396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739972957649,0.2075126,96397.0,96396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739972964748,0.2075126,96397.0,96396.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1739972964949,0.5683126,96397.0,96396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739972965545,0.6016126,96397.0,96396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739972982168,0.6016126,96397.0,96396.0,0.00259248]
["bitfinex-derivatives","BTCF0:USTF0",1739972984374,0.8206126,96397.0,96396.0,0.00259248]
["bitfinex-derivatives","BTCF0:USTF0",1739972987979,0.87106838,96397.0,96396.0,0.00259248]
["bitfinex-derivatives","BTCF0:USTF0",1739972990474,0.87106838,96397.0,96396.0,0.00170869]
["bitfinex-derivatives","BTCF0:USTF0",1739972990678,0.98620946,96397.0,96396.0,0.00170869]
["bitfinex-derivatives","BTCF0:USTF0",1739972991385,1.08700946,96397.0,96396.0,0.00170869]
["bitfinex-derivatives","BTCF0:USTF0",1739972993185,1.08700946,96397.0,96388.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739972993186,0.87949686,96397.0,96372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739972993386,0.2075643,96373.0,96372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739972994792,0.2075643,96373.0,96372.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739972995290,0.2085643,96373.0,96372.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739972995493,0.22470469,96373.0,96372.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739972995692,0.22570469,96373.0,96372.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739972996593,0.22370469,96373.0,96372.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739973009497,0.01614039,96373.0,96372.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739973009697,0.36172,96380.0,96372.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739973010003,0.2075643,96373.0,96372.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739973010401,0.2075561,96377.0,96376.0,0.2075555]
["bitfinex-derivatives","BTCF0:USTF0",1739973010602,0.2075492,96381.0,96380.0,0.2075475]
["bitfinex-derivatives","BTCF0:USTF0",1739973010905,0.2075535,96378.0,96377.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739973011098,0.0518813,96392.0,96377.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739973011305,0.0633,96395.0,96382.0,0.2075429]
["bitfinex-derivatives","BTCF0:USTF0",1739973011503,0.20175419,96390.0,96383.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1739973011705,0.2075406,96384.0,96383.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1739973014107,0.2095406,96384.0,96383.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1739973023712,0.002,96384.0,96383.0,0.3406428]
["bitfinex-derivatives","BTCF0:USTF0",1739973028808,0.002,96384.0,96383.0,0.35562082]
["bitfinex-derivatives","BTCF0:USTF0",1739973031518,0.002,96384.0,96383.0,0.3406428]
["bitfinex-derivatives","BTCF0:USTF0",1739973031719,0.002,96384.0,96383.0,0.35555813]
["bitfinex-derivatives","BTCF0:USTF0",1739973031905,0.002,96384.0,96383.0,0.3406428]
["bitfinex-derivatives","BTCF0:USTF0",1739973036725,0.002,96384.0,96383.0,1.2448828]
["bitfinex-derivatives","BTCF0:USTF0",1739973037320,0.002,96384.0,96383.0,1.1440828]
["bitfinex-derivatives","BTCF0:USTF0",1739973037623,0.002,96384.0,96383.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1739973037624,0.2095406,96384.0,96383.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1739973038124,0.2095406,96384.0,96383.0,1.2125428]
["bitfinex-derivatives","BTCF0:USTF0",1739973040520,0.002,96384.0,96383.0,1.2125428]
["bitfinex-derivatives","BTCF0:USTF0",1739973040920,0.002,96384.0,96383.0,1.2445428]
["bitfinex-derivatives","BTCF0:USTF0",1739973041124,0.01529754,96390.0,96389.0,0.2075299]
["bitfinex-derivatives","BTCF0:USTF0",1739973041321,0.0309,96393.0,96392.0,0.2075234]
["bitfinex-derivatives","BTCF0:USTF0",1739973041528,0.0327,96399.0,96397.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739973041729,0.0327,96399.0,96397.0,0.3082726]
["bitfinex-derivatives","BTCF0:USTF0",1739973042527,0.01539455,96398.0,96397.0,0.3082726]
["bitfinex-derivatives","BTCF0:USTF0",1739973042824,0.02039455,96398.0,96397.0,0.3082726]
["bitfinex-derivatives","BTCF0:USTF0",1739973044322,0.0311,96401.0,96397.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739973044521,0.0311,96401.0,96400.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739973045530,0.04597332,96401.0,96400.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739973045725,0.05297332,96401.0,96400.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739973045922,0.05797332,96401.0,96400.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739973047530,0.26547732,96401.0,96400.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739973047725,0.26647732,96401.0,96400.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1739973052622,0.05897332,96401.0,96400.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1739973052825,0.0441,96401.0,96400.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1739973053225,0.0441,96401.0,96400.0,0.22367777]
["bitfinex-derivatives","BTCF0:USTF0",1739973055635,0.05883885,96401.0,96400.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1739973055823,0.0441,96401.0,96400.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1739973057240,0.0441,96401.0,96400.0,0.22326146]
["bitfinex-derivatives","BTCF0:USTF0",1739973057540,0.0441,96401.0,96400.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1739973061441,0.0441,96401.0,96400.0,0.39423361]
["bitfinex-derivatives","BTCF0:USTF0",1739973064545,0.013,96401.0,96400.0,0.39423361]
["bitfinex-derivatives","BTCF0:USTF0",1739973066137,0.013,96401.0,96400.0,0.2085062]
["bitfinex-derivatives","BTCF0:USTF0",1739973071849,0.013,96401.0,96400.0,1.1125862]
["bitfinex-derivatives","BTCF0:USTF0",1739973072051,0.013,96401.0,96400.0,1.8341862]
["bitfinex-derivatives","BTCF0:USTF0",1739973078254,0.013,96401.0,96400.0,1.88369323]
["bitfinex-derivatives","BTCF0:USTF0",1739973081461,0.013,96401.0,96400.0,1.8341862]
["bitfinex-derivatives","BTCF0:USTF0",1739973082658,0.013,96401.0,96400.0,1.88370622]
["bitfinex-derivatives","BTCF0:USTF0",1739973083457,0.013,96401.0,96400.0,2.13200632]
["bitfinex-derivatives","BTCF0:USTF0",1739973086956,0.013,96401.0,96400.0,1.88370622]
["bitfinex-derivatives","BTCF0:USTF0",1739973092964,0.013,96401.0,96400.0,1.16210622]
["bitfinex-derivatives","BTCF0:USTF0",1739973093169,0.013,96401.0,96400.0,1.88370622]
["bitfinex-derivatives","BTCF0:USTF0",1739973093551,0.013,96401.0,96400.0,1.16210622]
["bitfinex-derivatives","BTCF0:USTF0",1739973093757,0.013,96401.0,96400.0,1.88370622]
["bitfinex-derivatives","BTCF0:USTF0",1739973094766,0.220504,96401.0,96400.0,1.88370622]
["bitfinex-derivatives","BTCF0:USTF0",1739973096669,0.220504,96401.0,96400.0,1.8341862]
["bitfinex-derivatives","BTCF0:USTF0",1739973096870,0.220504,96401.0,96400.0,1.88374015]
["bitfinex-derivatives","BTCF0:USTF0",1739973097468,0.220504,96401.0,96400.0,1.8341862]
["bitfinex-derivatives","BTCF0:USTF0",1739973098966,0.220504,96401.0,96400.0,1.9348662]
["bitfinex-derivatives","BTCF0:USTF0",1739973099167,0.220504,96401.0,96400.0,1.98441715]
["bitfinex-derivatives","BTCF0:USTF0",1739973103376,0.220504,96401.0,96400.0,1.88373715]
["bitfinex-derivatives","BTCF0:USTF0",1739973103577,0.220504,96401.0,96400.0,1.98441715]
["bitfinex-derivatives","BTCF0:USTF0",1739973104075,0.220504,96401.0,96400.0,1.9348662]
["bitfinex-derivatives","BTCF0:USTF0",1739973105679,0.220504,96401.0,96400.0,1.26588]
["bitfinex-derivatives","BTCF0:USTF0",1739973105880,0.220504,96401.0,96400.0,1.36656]
["bitfinex-derivatives","BTCF0:USTF0",1739973111383,0.220504,96401.0,96400.0,1.5740662]
["bitfinex-derivatives","BTCF0:USTF0",1739973112082,0.220504,96401.0,96400.0,1.36656]
["bitfinex-derivatives","BTCF0:USTF0",1739973114383,0.220504,96401.0,96400.0,1.26588]
["bitfinex-derivatives","BTCF0:USTF0",1739973118688,0.220504,96401.0,96400.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1739973120081,0.220504,96401.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739973120679,0.220504,96401.0,96381.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739973120680,0.0518774,96399.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973120884,0.2075406,96384.0,96381.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1739973123287,0.2085406,96384.0,96381.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1739973123492,0.2095406,96384.0,96381.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1739973123786,0.5703406,96384.0,96383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973123983,0.2075708,96370.0,96369.0,0.18631833]
["bitfinex-derivatives","BTCF0:USTF0",1739973126187,0.2085708,96370.0,96369.0,0.16392377]
["bitfinex-derivatives","BTCF0:USTF0",1739973126387,0.22764218,96370.0,96369.0,0.16392377]
["bitfinex-derivatives","BTCF0:USTF0",1739973126889,0.22664218,96370.0,96369.0,0.16792377]
["bitfinex-derivatives","BTCF0:USTF0",1739973127194,0.01907138,96370.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973127394,0.2035815,96365.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973128586,0.2075902,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973135997,0.5683902,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973137391,0.5713902,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973138894,0.5743902,96361.0,96360.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973142103,0.5743902,96361.0,96360.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739973142897,0.3668,96361.0,96347.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1739973143102,0.2076182,96348.0,96347.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739973143603,0.2704182,96348.0,96347.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739973144901,0.2704182,96348.0,96341.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973144902,0.0628,96348.0,96341.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973145093,0.2076311,96342.0,96341.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973145298,0.22426907,96342.0,96341.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973150206,0.22526907,96342.0,96341.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973150603,0.2076397,96338.0,96337.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739973150906,0.2076634,96327.0,96326.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739973151105,0.5684634,96327.0,96326.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739973153005,0.5684634,96327.0,96326.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739973153301,0.3608,96327.0,96315.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973153510,0.0305,96326.0,96315.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973153811,0.2076871,96316.0,96315.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973154710,0.22487622,96316.0,96315.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973156402,0.22587622,96316.0,96315.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973157001,0.2077001,96310.0,96309.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1739973158107,0.2077001,96310.0,96309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739973158307,0.2087001,96310.0,96309.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739973158507,0.2087001,96310.0,96309.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1739973159310,0.2097001,96310.0,96309.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1739973166821,0.2097001,96310.0,96309.0,0.3389222]
["bitfinex-derivatives","BTCF0:USTF0",1739973168415,0.002,96310.0,96309.0,0.3389222]
["bitfinex-derivatives","BTCF0:USTF0",1739973168613,0.2076859,96317.0,96316.0,0.2076817]
["bitfinex-derivatives","BTCF0:USTF0",1739973168814,0.2076859,96317.0,96316.0,0.5684817]
["bitfinex-derivatives","BTCF0:USTF0",1739973169215,0.22490235,96317.0,96316.0,0.5684817]
["bitfinex-derivatives","BTCF0:USTF0",1739973169425,0.2076859,96317.0,96316.0,0.5684817]
["bitfinex-derivatives","BTCF0:USTF0",1739973169624,0.2086859,96317.0,96316.0,0.5684817]
["bitfinex-derivatives","BTCF0:USTF0",1739973170722,0.22538337,96317.0,96316.0,0.5684817]
["bitfinex-derivatives","BTCF0:USTF0",1739973171121,0.22538247,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739973171427,0.22538247,96317.0,96316.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739973171724,0.28828247,96317.0,96316.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739973172216,0.29028247,96317.0,96316.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973172415,0.29228247,96317.0,96316.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973176227,0.29228247,96317.0,96316.0,0.06164509]
["bitfinex-derivatives","BTCF0:USTF0",1739973176418,0.08459747,96317.0,96309.0,0.2706019]
["bitfinex-derivatives","BTCF0:USTF0",1739973176618,0.2126853,96317.0,96316.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1739973176822,0.2126853,96317.0,96307.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1739973176823,0.005,96317.0,96307.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1739973177020,0.2077044,96308.0,96307.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1739973177222,0.2077044,96308.0,96307.0,1.2449066]
["bitfinex-derivatives","BTCF0:USTF0",1739973179225,0.2077044,96308.0,96307.0,1.2459066]
["bitfinex-derivatives","BTCF0:USTF0",1739973180026,0.2077044,96308.0,96307.0,1.1451866]
["bitfinex-derivatives","BTCF0:USTF0",1739973180231,0.2077044,96308.0,96307.0,1.2459066]
["bitfinex-derivatives","BTCF0:USTF0",1739973183031,0.2076957,96313.0,96312.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1739973183531,0.0655,96316.0,96307.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1739973183726,0.2077044,96308.0,96307.0,1.1133866]
["bitfinex-derivatives","BTCF0:USTF0",1739973183928,0.2077044,96308.0,96307.0,1.2141066]
["bitfinex-derivatives","BTCF0:USTF0",1739973184131,0.2077044,96308.0,96307.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1739973184925,0.2077044,96308.0,96307.0,1.0054]
["bitfinex-derivatives","BTCF0:USTF0",1739973185120,0.2077044,96308.0,96307.0,1.2131066]
["bitfinex-derivatives","BTCF0:USTF0",1739973185934,0.2077044,96308.0,96307.0,1.2141066]
["bitfinex-derivatives","BTCF0:USTF0",1739973186130,0.2077044,96308.0,96307.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739973186434,0.2077044,96308.0,96307.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1739973187127,0.2077044,96308.0,96307.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739973187322,0.2077044,96308.0,96307.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1739973191036,0.2077044,96308.0,96307.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739973191235,0.2077044,96308.0,96307.0,1.0064]
["bitfinex-derivatives","BTCF0:USTF0",1739973192637,0.2077044,96308.0,96307.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739973194934,0.2077044,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739973198539,0.2077173,96302.0,96301.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1739973199241,0.2077195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739973199432,0.2077195,96301.0,96300.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1739973200137,0.2057195,96301.0,96300.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1739973200837,0.2057195,96301.0,96300.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1739973201033,0.2047195,96301.0,96300.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1739973201935,0.2047195,96301.0,96300.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1739973202742,0.2047195,96301.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739973202943,0.2047195,96301.0,96300.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1739973204237,0.2047195,96301.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739973210657,0.2067195,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739973211150,0.2087195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739973212649,0.2107195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739973213650,0.5715195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739973213852,0.5735195,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739973215253,0.62402134,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739973217756,0.2077389,96292.0,96291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739973218858,0.22345187,96292.0,96291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739973219960,0.22445187,96292.0,96291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739973221151,0.2077411,96291.0,96290.0,0.86431822]
["bitfinex-derivatives","BTCF0:USTF0",1739973221460,0.2077411,96291.0,96290.0,0.86379822]
["bitfinex-derivatives","BTCF0:USTF0",1739973222262,0.2097411,96291.0,96290.0,0.86379822]
["bitfinex-derivatives","BTCF0:USTF0",1739973223255,0.2117411,96291.0,96290.0,0.86379822]
["bitfinex-derivatives","BTCF0:USTF0",1739973230466,0.2117411,96291.0,96290.0,1.07154142]
["bitfinex-derivatives","BTCF0:USTF0",1739973231265,0.004,96291.0,96290.0,1.07154142]
["bitfinex-derivatives","BTCF0:USTF0",1739973232265,0.2117411,96291.0,96290.0,1.07154142]
["bitfinex-derivatives","BTCF0:USTF0",1739973233271,0.004,96291.0,96290.0,1.07154142]
["bitfinex-derivatives","BTCF0:USTF0",1739973233868,0.2117411,96291.0,96290.0,1.07154142]
["bitfinex-derivatives","BTCF0:USTF0",1739973234574,0.2097411,96291.0,96290.0,1.07154142]
["bitfinex-derivatives","BTCF0:USTF0",1739973236581,0.2117411,96291.0,96290.0,1.07154142]
["bitfinex-derivatives","BTCF0:USTF0",1739973236877,0.004,96291.0,96290.0,1.43234142]
["bitfinex-derivatives","BTCF0:USTF0",1739973237091,0.2393174,96302.0,96301.0,0.2077195]
["bitfinex-derivatives","BTCF0:USTF0",1739973237382,0.2393174,96302.0,96301.0,0.3084395]
["bitfinex-derivatives","BTCF0:USTF0",1739973237383,0.22370178,96302.0,96301.0,0.3084395]
["bitfinex-derivatives","BTCF0:USTF0",1739973237781,0.01598438,96302.0,96301.0,0.3084395]
["bitfinex-derivatives","BTCF0:USTF0",1739973237976,0.3608,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1739973238378,0.5685152,96303.0,96302.0,0.2714173]
["bitfinex-derivatives","BTCF0:USTF0",1739973238983,0.2077152,96303.0,96302.0,0.2714173]
["bitfinex-derivatives","BTCF0:USTF0",1739973240281,0.22308446,96303.0,96302.0,0.2714173]
["bitfinex-derivatives","BTCF0:USTF0",1739973240487,0.23108446,96303.0,96302.0,0.2714173]
["bitfinex-derivatives","BTCF0:USTF0",1739973241576,0.02336926,96303.0,96302.0,0.2714173]
["bitfinex-derivatives","BTCF0:USTF0",1739973242379,0.0327,96310.0,96302.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739973242577,0.2077048,96308.0,96307.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739973243287,0.04859167,96310.0,96309.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1739973243485,0.05259167,96310.0,96309.0,0.5685022]
["bitfinex-derivatives","BTCF0:USTF0",1739973243681,0.05659167,96310.0,96309.0,0.5685022]
["bitfinex-derivatives","BTCF0:USTF0",1739973244380,0.05959167,96310.0,96309.0,0.5685022]
["bitfinex-derivatives","BTCF0:USTF0",1739973244580,0.05559167,96310.0,96309.0,0.5685022]
["bitfinex-derivatives","BTCF0:USTF0",1739973245091,0.26329177,96310.0,96309.0,0.5685022]
["bitfinex-derivatives","BTCF0:USTF0",1739973245483,0.05559167,96310.0,96309.0,0.5685022]
["bitfinex-derivatives","BTCF0:USTF0",1739973246184,0.06159167,96310.0,96309.0,0.5695022]
["bitfinex-derivatives","BTCF0:USTF0",1739973246487,0.02889167,96310.0,96309.0,0.5695022]
["bitfinex-derivatives","BTCF0:USTF0",1739973257899,0.23659177,96310.0,96309.0,0.5695022]
["bitfinex-derivatives","BTCF0:USTF0",1739973262903,0.23659177,96310.0,96309.0,0.6701822]
["bitfinex-derivatives","BTCF0:USTF0",1739973271204,0.02889167,96310.0,96309.0,0.6701822]
["bitfinex-derivatives","BTCF0:USTF0",1739973271402,0.013,96310.0,96309.0,0.6701822]
["bitfinex-derivatives","BTCF0:USTF0",1739973271611,0.0326,96314.0,96313.0,0.2076936]
["bitfinex-derivatives","BTCF0:USTF0",1739973271909,0.2076831,96318.0,96317.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1739973272117,0.2076831,96318.0,96317.0,0.13626522]
["bitfinex-derivatives","BTCF0:USTF0",1739973272313,0.01434261,96322.0,96321.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1739973272617,0.01434261,96322.0,96321.0,0.3083564]
["bitfinex-derivatives","BTCF0:USTF0",1739973272618,0.2076742,96322.0,96321.0,0.3083564]
["bitfinex-derivatives","BTCF0:USTF0",1739973272817,0.22204898,96322.0,96321.0,0.3083564]
["bitfinex-derivatives","BTCF0:USTF0",1739973273118,0.0318,96325.0,96321.0,0.3083564]
["bitfinex-derivatives","BTCF0:USTF0",1739973273119,0.0318,96325.0,96324.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739973273511,0.0318,96325.0,96324.0,0.5684699]
["bitfinex-derivatives","BTCF0:USTF0",1739973273709,0.04676855,96325.0,96324.0,0.5684699]
["bitfinex-derivatives","BTCF0:USTF0",1739973274211,0.01496855,96325.0,96324.0,0.5684699]
["bitfinex-derivatives","BTCF0:USTF0",1739973274409,0.0321,96329.0,96328.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1739973275315,0.18801446,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1739973275714,0.18801446,96330.0,96329.0,0.2405591]
["bitfinex-derivatives","BTCF0:USTF0",1739973277710,0.18901446,96330.0,96329.0,0.2405591]
["bitfinex-derivatives","BTCF0:USTF0",1739973278004,0.19001446,96330.0,96329.0,0.29008333]
["bitfinex-derivatives","BTCF0:USTF0",1739973278515,0.19001446,96330.0,96329.0,0.2405591]
["bitfinex-derivatives","BTCF0:USTF0",1739973278516,0.18901446,96330.0,96329.0,0.2405591]
["bitfinex-derivatives","BTCF0:USTF0",1739973278713,0.00355781,96330.0,96329.0,0.2405591]
["bitfinex-derivatives","BTCF0:USTF0",1739973281717,0.0646,96341.0,96329.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739973281915,0.272236,96341.0,96340.0,0.5684354]
["bitfinex-derivatives","BTCF0:USTF0",1739973282116,0.272236,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973283423,0.273236,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973283724,0.277236,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973284123,0.281236,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973284721,0.279236,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973284920,0.276236,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973286526,0.278236,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973286727,0.276236,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973286921,0.280236,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973291130,0.0726,96341.0,96340.0,0.6690754]
["bitfinex-derivatives","BTCF0:USTF0",1739973291536,0.0726,96341.0,96340.0,1.0298754]
["bitfinex-derivatives","BTCF0:USTF0",1739973293132,0.0397,96341.0,96340.0,1.0298754]
["bitfinex-derivatives","BTCF0:USTF0",1739973293332,0.0397,96341.0,96340.0,0.9292354]
["bitfinex-derivatives","BTCF0:USTF0",1739973293539,0.0322,96348.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1739973294229,0.04695921,96348.0,96347.0,0.2076203]
["bitfinex-derivatives","BTCF0:USTF0",1739973296135,0.04695921,96348.0,96347.0,0.2086203]
["bitfinex-derivatives","BTCF0:USTF0",1739973296639,0.04695921,96348.0,96347.0,0.2096203]
["bitfinex-derivatives","BTCF0:USTF0",1739973300635,0.25457741,96348.0,96347.0,0.5704203]
["bitfinex-derivatives","BTCF0:USTF0",1739973300836,0.25457741,96348.0,96347.0,0.2096203]
["bitfinex-derivatives","BTCF0:USTF0",1739973301039,0.25457741,96348.0,96347.0,0.6710203]
["bitfinex-derivatives","BTCF0:USTF0",1739973303343,0.04695921,96348.0,96347.0,0.6710203]
["bitfinex-derivatives","BTCF0:USTF0",1739973306442,0.01475921,96348.0,96347.0,0.6710203]
["bitfinex-derivatives","BTCF0:USTF0",1739973306747,0.00015573,96350.0,96349.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739973307145,0.00015573,96350.0,96349.0,0.22205271]
["bitfinex-derivatives","BTCF0:USTF0",1739973307334,0.0635,96359.0,96349.0,0.01443671]
["bitfinex-derivatives","BTCF0:USTF0",1739973307537,0.0635,96359.0,96358.0,0.2075966]
["bitfinex-derivatives","BTCF0:USTF0",1739973307730,0.0635,96359.0,96358.0,0.3081966]
["bitfinex-derivatives","BTCF0:USTF0",1739973309339,0.07780075,96359.0,96358.0,0.3081966]
["bitfinex-derivatives","BTCF0:USTF0",1739973309541,0.01430075,96359.0,96358.0,0.3081966]
["bitfinex-derivatives","BTCF0:USTF0",1739973309843,0.0951,96367.0,96366.0,0.2075794]
["bitfinex-derivatives","BTCF0:USTF0",1739973310043,0.0951,96367.0,96366.0,0.5683794]
["bitfinex-derivatives","BTCF0:USTF0",1739973310246,0.0318,96367.0,96366.0,0.5683794]
["bitfinex-derivatives","BTCF0:USTF0",1739973310848,0.0318,96367.0,96366.0,0.5693794]
["bitfinex-derivatives","BTCF0:USTF0",1739973311241,0.0318,96367.0,96366.0,0.5703794]
["bitfinex-derivatives","BTCF0:USTF0",1739973311548,0.01474664,96374.0,96366.0,0.4146946]
["bitfinex-derivatives","BTCF0:USTF0",1739973311738,0.18645665,96375.0,96374.0,0.2075622]
["bitfinex-derivatives","BTCF0:USTF0",1739973311935,0.18645665,96375.0,96374.0,0.3081622]
["bitfinex-derivatives","BTCF0:USTF0",1739973312440,0.20103321,96375.0,96374.0,0.3081622]
["bitfinex-derivatives","BTCF0:USTF0",1739973312641,0.20103321,96375.0,96374.0,0.6689622]
["bitfinex-derivatives","BTCF0:USTF0",1739973313044,0.20103321,96375.0,96374.0,0.6699622]
["bitfinex-derivatives","BTCF0:USTF0",1739973313045,0.01457656,96375.0,96374.0,0.6699622]
["bitfinex-derivatives","BTCF0:USTF0",1739973313239,0.0302,96378.0,96374.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1739973313445,0.1075585,96376.0,96375.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739973314652,0.1075585,96376.0,96375.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1739973315352,0.0302,96378.0,96377.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739973315549,0.2377535,96378.0,96377.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739973316554,0.25140818,96378.0,96377.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739973316750,0.25140818,96378.0,96377.0,0.2085557]
["bitfinex-derivatives","BTCF0:USTF0",1739973317654,0.25140818,96378.0,96377.0,0.2095557]
["bitfinex-derivatives","BTCF0:USTF0",1739973322150,0.04385468,96378.0,96377.0,0.2095557]
["bitfinex-derivatives","BTCF0:USTF0",1739973338956,0.04385468,96378.0,96377.0,0.2075557]
["bitfinex-derivatives","BTCF0:USTF0",1739973345963,0.04385468,96378.0,96377.0,0.2395557]
["bitfinex-derivatives","BTCF0:USTF0",1739973348267,0.01365468,96378.0,96377.0,0.2395557]
["bitfinex-derivatives","BTCF0:USTF0",1739973348469,0.00015565,96384.0,96383.0,0.2075428]
["bitfinex-derivatives","BTCF0:USTF0",1739973348667,0.00015565,96384.0,96383.0,0.5683428]
["bitfinex-derivatives","BTCF0:USTF0",1739973349673,0.01367838,96384.0,96383.0,0.5683428]
["bitfinex-derivatives","BTCF0:USTF0",1739973349871,0.00015565,96384.0,96383.0,0.5683428]
["bitfinex-derivatives","BTCF0:USTF0",1739973351174,0.00015565,96384.0,96383.0,0.6688628]
["bitfinex-derivatives","BTCF0:USTF0",1739973351774,0.01387245,96384.0,96383.0,0.6688628]
["bitfinex-derivatives","BTCF0:USTF0",1739973351972,0.00015565,96384.0,96383.0,0.71840497]
["bitfinex-derivatives","BTCF0:USTF0",1739973352274,0.00015565,96384.0,96383.0,0.6688628]
["bitfinex-derivatives","BTCF0:USTF0",1739973353066,0.00015565,96384.0,96383.0,0.71840044]
["bitfinex-derivatives","BTCF0:USTF0",1739973355164,0.0301,96395.0,96394.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739973355369,0.0301,96395.0,96394.0,0.6688391]
["bitfinex-derivatives","BTCF0:USTF0",1739973356468,0.0301,96395.0,96394.0,0.6698391]
["bitfinex-derivatives","BTCF0:USTF0",1739973357079,0.0301,96395.0,96394.0,0.6708391]
["bitfinex-derivatives","BTCF0:USTF0",1739973359574,0.0301,96395.0,96394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739973359778,0.2075363,96386.0,96385.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973359966,0.2075363,96386.0,96385.0,0.10067565]
["bitfinex-derivatives","BTCF0:USTF0",1739973361779,0.2085363,96386.0,96385.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1739973363083,0.2085363,96386.0,96385.0,0.10067565]
["bitfinex-derivatives","BTCF0:USTF0",1739973367379,0.2085363,96386.0,96385.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1739973370481,0.2085363,96386.0,96385.0,0.20769415]
["bitfinex-derivatives","BTCF0:USTF0",1739973370782,0.2085363,96386.0,96385.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1739973371080,0.2085363,96386.0,96385.0,0.10067565]
["bitfinex-derivatives","BTCF0:USTF0",1739973372579,0.2085363,96386.0,96385.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1739973372786,0.2085363,96386.0,96385.0,0.10067565]
["bitfinex-derivatives","BTCF0:USTF0",1739973373174,0.2085363,96386.0,96385.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1739973374679,0.2085363,96386.0,96385.0,0.10067565]
["bitfinex-derivatives","BTCF0:USTF0",1739973376084,0.2085363,96386.0,96385.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1739973378679,0.001,96386.0,96385.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1739973389083,0.001,96386.0,96385.0,0.49435788]
["bitfinex-derivatives","BTCF0:USTF0",1739973392991,0.001,96386.0,96385.0,0.30821415]
["bitfinex-derivatives","BTCF0:USTF0",1739973393691,0.001,96386.0,96385.0,0.30817415]
["bitfinex-derivatives","BTCF0:USTF0",1739973399995,0.001,96386.0,96385.0,0.49445171]
["bitfinex-derivatives","BTCF0:USTF0",1739973407001,0.001,96386.0,96385.0,0.30817415]
["bitfinex-derivatives","BTCF0:USTF0",1739973407407,0.2085363,96386.0,96385.0,0.30817415]
["bitfinex-derivatives","BTCF0:USTF0",1739973412311,0.2085363,96386.0,96385.0,0.30401966]
["bitfinex-derivatives","BTCF0:USTF0",1739973432214,0.2075385,96385.0,96384.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1739973432524,0.3018385,96385.0,96384.0,1.00464]
["bitfinex-derivatives","BTCF0:USTF0",1739973433514,0.3028385,96385.0,96384.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1739973434321,0.3038385,96385.0,96384.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1739973439209,0.3038385,96385.0,96384.0,1.1117406]
["bitfinex-derivatives","BTCF0:USTF0",1739973439818,0.2733385,96385.0,96384.0,1.1117406]
["bitfinex-derivatives","BTCF0:USTF0",1739973440125,0.2733385,96385.0,96384.0,1.1439406]
["bitfinex-derivatives","BTCF0:USTF0",1739973441024,0.0658,96385.0,96384.0,1.1439406]
["bitfinex-derivatives","BTCF0:USTF0",1739973441324,0.034,96385.0,96384.0,1.1439406]
["bitfinex-derivatives","BTCF0:USTF0",1739973441520,0.002,96385.0,96384.0,1.1439406]
["bitfinex-derivatives","BTCF0:USTF0",1739973441721,0.2095385,96385.0,96384.0,1.1439406]
["bitfinex-derivatives","BTCF0:USTF0",1739973442513,0.2095385,96385.0,96384.0,1.1117406]
["bitfinex-derivatives","BTCF0:USTF0",1739973445426,0.2095385,96385.0,96384.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1739973447939,0.5703385,96385.0,96384.0,0.87334824]
["bitfinex-derivatives","BTCF0:USTF0",1739973448127,0.2075471,96381.0,96380.0,0.09655587]
["bitfinex-derivatives","BTCF0:USTF0",1739973448333,0.3608,96381.0,96376.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973448529,0.0333,96380.0,96372.0,0.20200785]
["bitfinex-derivatives","BTCF0:USTF0",1739973448734,0.3608,96373.0,96372.0,0.20200785]
["bitfinex-derivatives","BTCF0:USTF0",1739973448936,0.5683643,96373.0,96372.0,0.20200785]
["bitfinex-derivatives","BTCF0:USTF0",1739973450143,0.5683643,96373.0,96372.0,0.18861326]
["bitfinex-derivatives","BTCF0:USTF0",1739973450737,0.5683643,96373.0,96372.0,0.18961326]
["bitfinex-derivatives","BTCF0:USTF0",1739973451339,0.9688043,96373.0,96372.0,0.02114517]
["bitfinex-derivatives","BTCF0:USTF0",1739973451534,0.2075837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973451836,0.5683837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973452042,0.8683837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973452443,0.5683837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973452650,0.8683837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973452850,0.5683837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973453748,0.5673837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973454354,0.5683837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973454655,0.5693837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973468556,0.7883837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973470456,0.7873837,96364.0,96363.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973470657,0.7883837,96364.0,96363.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739973470962,0.7873837,96364.0,96363.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739973471165,0.7913837,96364.0,96363.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739973472465,0.84185784,96364.0,96363.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739973480971,0.84185784,96364.0,96363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973484275,0.96077468,96364.0,96363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973485371,0.2076031,96355.0,96354.0,0.06331566]
["bitfinex-derivatives","BTCF0:USTF0",1739973485571,0.5684031,96355.0,96354.0,0.06331566]
["bitfinex-derivatives","BTCF0:USTF0",1739973486574,0.5734031,96355.0,96354.0,0.06331566]
["bitfinex-derivatives","BTCF0:USTF0",1739973486875,0.5764031,96355.0,96354.0,0.06331566]
["bitfinex-derivatives","BTCF0:USTF0",1739973487474,0.58887402,96355.0,96354.0,0.06331566]
["bitfinex-derivatives","BTCF0:USTF0",1739973489271,0.58887402,96355.0,96354.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973500987,0.58887402,96355.0,96354.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1739973501995,0.58887402,96355.0,96354.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973505293,0.38127092,96355.0,96332.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739973505496,0.2076505,96333.0,96332.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739973506198,0.2076527,96332.0,96331.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1739973506397,0.5684527,96332.0,96331.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1739973506803,0.5664527,96332.0,96331.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1739973507199,0.5644527,96332.0,96331.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1739973508100,0.5644527,96332.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739973517512,0.2076634,96327.0,96326.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739973519107,0.2198149,96327.0,96326.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739973526005,0.2076721,96323.0,96322.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973526209,0.5684721,96323.0,96322.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973527214,0.5724721,96323.0,96322.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973527512,0.5764721,96323.0,96322.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739973539726,0.5764721,96323.0,96322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973544932,0.62696392,96323.0,96322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973546629,0.26616392,96323.0,96322.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739973546826,0.26616392,96323.0,96322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973547625,0.26616392,96323.0,96322.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1739973552221,0.2156721,96323.0,96322.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1739973553024,0.2156721,96323.0,96322.0,0.30297421]
["bitfinex-derivatives","BTCF0:USTF0",1739973554322,0.2156721,96323.0,96322.0,0.66377421]
["bitfinex-derivatives","BTCF0:USTF0",1739973556830,0.008,96323.0,96322.0,0.66377421]
["bitfinex-derivatives","BTCF0:USTF0",1739973557738,0.2156721,96323.0,96322.0,0.66377421]
["bitfinex-derivatives","BTCF0:USTF0",1739973559837,0.2156721,96323.0,96322.0,0.19574001]
["bitfinex-derivatives","BTCF0:USTF0",1739973560237,0.2156721,96323.0,96322.0,0.09530001]
["bitfinex-derivatives","BTCF0:USTF0",1739973560435,0.2156721,96323.0,96322.0,0.19574001]
["bitfinex-derivatives","BTCF0:USTF0",1739973565945,0.2156721,96323.0,96322.0,0.16274001]
["bitfinex-derivatives","BTCF0:USTF0",1739973566445,0.2116721,96323.0,96322.0,0.16274001]
["bitfinex-derivatives","BTCF0:USTF0",1739973566641,0.2156721,96323.0,96322.0,0.16274001]
["bitfinex-derivatives","BTCF0:USTF0",1739973569535,0.2156721,96323.0,96322.0,0.16270001]
["bitfinex-derivatives","BTCF0:USTF0",1739973569741,0.2156721,96323.0,96322.0,0.13230001]
["bitfinex-derivatives","BTCF0:USTF0",1739973572043,0.2156721,96323.0,96322.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1739973572347,0.2156721,96323.0,96322.0,0.13230001]
["bitfinex-derivatives","BTCF0:USTF0",1739973604779,0.00092,96326.0,96322.0,0.49310001]
["bitfinex-derivatives","BTCF0:USTF0",1739973604967,0.01222275,96327.0,96322.0,0.49310001]
["bitfinex-derivatives","BTCF0:USTF0",1739973604968,0.01222275,96327.0,96326.0,0.2076656]
["bitfinex-derivatives","BTCF0:USTF0",1739973605176,0.18670352,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1739973605774,0.2076659,96326.0,96323.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739973606080,0.2116659,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739973606269,0.004,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739973606475,0.003,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739973606986,0.007,96326.0,96325.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739973607281,0.19859887,96330.0,96329.0,0.2076591]
["bitfinex-derivatives","BTCF0:USTF0",1739973607671,0.20779345,96341.0,96340.0,0.2076354]
["bitfinex-derivatives","BTCF0:USTF0",1739973607872,0.00015565,96341.0,96340.0,0.3079954]
["bitfinex-derivatives","BTCF0:USTF0",1739973608480,0.01195442,96341.0,96340.0,0.3079954]
["bitfinex-derivatives","BTCF0:USTF0",1739973609073,0.00015565,96341.0,96340.0,0.3079954]
["bitfinex-derivatives","BTCF0:USTF0",1739973609273,0.00015565,96341.0,96340.0,0.3089954]
["bitfinex-derivatives","BTCF0:USTF0",1739973609882,0.00015565,96341.0,96340.0,0.3099954]
["bitfinex-derivatives","BTCF0:USTF0",1739973612079,0.20778895,96341.0,96340.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1739973612387,0.23988895,96341.0,96340.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1739973612788,0.23988895,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739973612988,0.23988895,96341.0,96340.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1739973614983,0.23988895,96341.0,96340.0,0.3099954]
["bitfinex-derivatives","BTCF0:USTF0",1739973615886,0.20778895,96341.0,96340.0,0.3099954]
["bitfinex-derivatives","BTCF0:USTF0",1739973620701,0.20778895,96341.0,96340.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1739973620895,0.23898895,96341.0,96340.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1739973621091,0.27198895,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739973621292,0.27198895,96341.0,96340.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1739973621487,0.27198895,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739973622499,0.06435565,96341.0,96327.0,0.18627944]
["bitfinex-derivatives","BTCF0:USTF0",1739973622700,0.2076613,96328.0,96327.0,0.18627944]
["bitfinex-derivatives","BTCF0:USTF0",1739973622995,0.2076613,96328.0,96327.0,0.28663944]
["bitfinex-derivatives","BTCF0:USTF0",1739973623198,0.2076613,96328.0,96327.0,0.18627944]
["bitfinex-derivatives","BTCF0:USTF0",1739973624094,0.2076613,96328.0,96324.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739973624095,0.2076677,96325.0,96324.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739973624295,0.2076699,96324.0,96323.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1739973626403,0.0616,96326.0,96323.0,0.6688321]
["bitfinex-derivatives","BTCF0:USTF0",1739973626704,0.2076683,96325.0,96324.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739973631406,0.2076721,96323.0,96322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973631603,0.2076721,96323.0,96322.0,0.10036001]
["bitfinex-derivatives","BTCF0:USTF0",1739973632705,0.2076721,96323.0,96322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973639699,0.5684721,96323.0,96322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739973640107,0.207713,96304.0,96303.0,0.18627944]
["bitfinex-derivatives","BTCF0:USTF0",1739973640409,0.568513,96304.0,96303.0,0.18627944]
["bitfinex-derivatives","BTCF0:USTF0",1739973641516,0.568513,96304.0,96303.0,0.18927944]
["bitfinex-derivatives","BTCF0:USTF0",1739973641715,0.58024683,96304.0,96303.0,0.18927944]
["bitfinex-derivatives","BTCF0:USTF0",1739973642013,0.58024683,96304.0,96303.0,0.18627944]
["bitfinex-derivatives","BTCF0:USTF0",1739973643504,0.207726,96298.0,96297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739973644520,0.208726,96298.0,96297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739973644818,0.209726,96298.0,96297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739973655029,0.002,96298.0,96297.0,0.3398881]
["bitfinex-derivatives","BTCF0:USTF0",1739973656519,0.001,96298.0,96297.0,0.3438881]
["bitfinex-derivatives","BTCF0:USTF0",1739973656818,0.208726,96298.0,96297.0,0.3438881]
["bitfinex-derivatives","BTCF0:USTF0",1739973657211,0.207726,96298.0,96297.0,0.3438881]
["bitfinex-derivatives","BTCF0:USTF0",1739973657920,0.208726,96298.0,96297.0,0.3438881]
["bitfinex-derivatives","BTCF0:USTF0",1739973658125,0.209726,96298.0,96297.0,0.3398881]
["bitfinex-derivatives","BTCF0:USTF0",1739973660421,0.209726,96298.0,96297.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1739973660820,0.209726,96298.0,96297.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739973661018,0.209726,96298.0,96295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739973661019,0.2077303,96296.0,96295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739973661224,0.2077303,96296.0,96295.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1739973662929,0.0617,96297.0,96289.0,0.21807944]
["bitfinex-derivatives","BTCF0:USTF0",1739973663126,0.2077432,96290.0,96289.0,0.18627944]
["bitfinex-derivatives","BTCF0:USTF0",1739973663431,0.2077432,96290.0,96289.0,0.28663944]
["bitfinex-derivatives","BTCF0:USTF0",1739973664033,0.2397432,96290.0,96289.0,0.28663944]
["bitfinex-derivatives","BTCF0:USTF0",1739973664424,0.2397432,96290.0,96289.0,0.28863944]
["bitfinex-derivatives","BTCF0:USTF0",1739973664827,0.2397432,96290.0,96289.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1739973665537,0.2397432,96290.0,96289.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739973667129,0.2397432,96290.0,96289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739973667323,0.032,96290.0,96280.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739973667524,0.2077648,96280.0,96272.0,0.41078315]
["bitfinex-derivatives","BTCF0:USTF0",1739973667729,0.2077648,96280.0,96272.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973667925,0.2731648,96280.0,96279.0,0.23899744]
["bitfinex-derivatives","BTCF0:USTF0",1739973668125,0.2731648,96280.0,96279.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1739973668323,0.2077799,96273.0,96272.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973668526,0.2037799,96273.0,96272.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973668738,0.1987799,96273.0,96272.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973668938,0.2077907,96268.0,96267.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739973669236,0.2057907,96268.0,96267.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1739973670436,0.2077972,96265.0,96264.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973670638,0.5685972,96265.0,96264.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973670836,0.5645972,96265.0,96264.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973671033,0.5605972,96265.0,96264.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973671730,0.5555972,96265.0,96264.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973671937,0.5565972,96265.0,96264.0,0.31742315]
["bitfinex-derivatives","BTCF0:USTF0",1739973672341,0.5575972,96265.0,96264.0,0.32342315]
["bitfinex-derivatives","BTCF0:USTF0",1739973673441,0.5575972,96265.0,96264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739973674539,0.3608,96265.0,96257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739973674744,0.2078123,96258.0,96257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739973675937,0.3628,96265.0,96241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739973676132,0.2078468,96242.0,96241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739973676438,0.2078374,96247.0,96241.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739973676938,0.2078388,96246.0,96241.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739973677139,0.2078388,96246.0,96242.0,0.2078457]
["bitfinex-derivatives","BTCF0:USTF0",1739973677345,0.2078388,96246.0,96242.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739973678145,0.2038388,96246.0,96242.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739973678346,0.2038388,96246.0,96242.0,0.2692458]
["bitfinex-derivatives","BTCF0:USTF0",1739973678946,0.2078404,96245.0,96243.0,0.2078436]
["bitfinex-derivatives","BTCF0:USTF0",1739973680433,0.2078447,96243.0,96242.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739973680838,0.2078447,96243.0,96242.0,0.2692468]
["bitfinex-derivatives","BTCF0:USTF0",1739973681636,0.21958786,96243.0,96242.0,0.2692468]
["bitfinex-derivatives","BTCF0:USTF0",1739973681941,0.22058786,96243.0,96242.0,0.2692468]
["bitfinex-derivatives","BTCF0:USTF0",1739973682740,0.22158786,96243.0,96242.0,0.2692468]
["bitfinex-derivatives","BTCF0:USTF0",1739973683852,0.01374316,96243.0,96242.0,0.2692468]
["bitfinex-derivatives","BTCF0:USTF0",1739973684944,0.22158786,96243.0,96242.0,0.2692468]
["bitfinex-derivatives","BTCF0:USTF0",1739973685447,0.22158786,96243.0,96242.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739973686652,0.22058786,96243.0,96242.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739973686849,0.22058786,96243.0,96242.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739973687039,0.21958786,96243.0,96242.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739973687242,0.21958786,96243.0,96242.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739973687743,0.21958786,96243.0,96242.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739973688143,0.21958786,96243.0,96242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739973688339,0.22058786,96243.0,96242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739973689955,0.22258786,96243.0,96242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739973690556,0.22158786,96243.0,96242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739973690748,0.22358786,96243.0,96242.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739973713071,0.22358786,96243.0,96242.0,0.02916473]
["bitfinex-derivatives","BTCF0:USTF0",1739973715062,0.2078468,96242.0,96241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739973715263,0.2401468,96242.0,96241.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739973715570,0.2078533,96239.0,96238.0,0.06046755]
["bitfinex-derivatives","BTCF0:USTF0",1739973716158,0.0323,96242.0,96236.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739973716362,0.2078576,96237.0,96236.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739973718675,0.2078576,96237.0,96236.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739973719674,0.2078576,96237.0,96236.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739973724172,0.5686576,96237.0,96236.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739973724373,0.2078987,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973724579,0.2078965,96219.0,96218.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739973725877,0.21944186,96219.0,96218.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739973726475,0.22044186,96219.0,96218.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739973732386,0.22044186,96219.0,96214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739973732595,0.22044186,96219.0,96201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739973732596,0.2079333,96202.0,96201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739973732784,0.2079333,96202.0,96201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739973732990,0.2079333,96202.0,96201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739973733179,0.2079333,96202.0,96201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739973733587,0.0311,96218.0,96201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739973733886,0.0519762,96216.0,96201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739973734087,0.001,96202.0,96201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739973734294,0.2089333,96202.0,96201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739973735185,0.1580333,96202.0,96201.0,0.6325354]
["bitfinex-derivatives","BTCF0:USTF0",1739973735583,0.1580333,96202.0,96201.0,0.6626354]
["bitfinex-derivatives","BTCF0:USTF0",1739973738896,0.1580333,96202.0,96201.0,0.3018354]
["bitfinex-derivatives","BTCF0:USTF0",1739973739192,0.1580333,96202.0,96201.0,0.6626354]
["bitfinex-derivatives","BTCF0:USTF0",1739973741695,0.1580333,96202.0,96201.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1739973741893,0.1580333,96202.0,96201.0,0.55514]
["bitfinex-derivatives","BTCF0:USTF0",1739973742089,0.1580333,96202.0,96201.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739973743396,0.2079354,96201.0,96196.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1739973743593,0.2079354,96201.0,96192.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739973743594,0.2686354,96201.0,96192.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739973744397,0.0607,96201.0,96172.0,0.31042315]
["bitfinex-derivatives","BTCF0:USTF0",1739973744694,0.207983,96179.0,96178.0,0.00537092]
["bitfinex-derivatives","BTCF0:USTF0",1739973744885,0.207996,96173.0,96172.0,0.02904366]
["bitfinex-derivatives","BTCF0:USTF0",1739973745193,0.568796,96173.0,96172.0,0.02904366]
["bitfinex-derivatives","BTCF0:USTF0",1739973745397,0.669316,96173.0,96172.0,0.02290748]
["bitfinex-derivatives","BTCF0:USTF0",1739973745597,0.669316,96173.0,96172.0,0.01291552]
["bitfinex-derivatives","BTCF0:USTF0",1739973745890,0.669316,96173.0,96172.0,0.00138209]
["bitfinex-derivatives","BTCF0:USTF0",1739973745891,0.68049761,96173.0,96172.0,0.00138209]
["bitfinex-derivatives","BTCF0:USTF0",1739973746094,0.47250161,96173.0,96170.0,0.24845253]
["bitfinex-derivatives","BTCF0:USTF0",1739973746290,0.2080003,96171.0,96170.0,0.24189517]
["bitfinex-derivatives","BTCF0:USTF0",1739973746895,0.2080003,96171.0,96170.0,0.23888193]
["bitfinex-derivatives","BTCF0:USTF0",1739973747292,0.48742161,96173.0,96147.0,0.29227092]
["bitfinex-derivatives","BTCF0:USTF0",1739973747293,0.219,96172.0,96147.0,0.29227092]
["bitfinex-derivatives","BTCF0:USTF0",1739973747596,0.3608,96161.0,96147.0,0.29227092]
["bitfinex-derivatives","BTCF0:USTF0",1739973747901,0.46228,96161.0,96148.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739973748204,0.3608,96161.0,96148.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739973748499,0.2080402,96153.0,96148.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1739973748889,0.3608,96161.0,96148.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1739973749095,0.2080417,96152.0,96148.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1739973749899,0.002,96153.0,96148.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1739973750295,0.2100395,96153.0,96148.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1739973750801,0.2100395,96153.0,96148.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739973750998,0.002,96153.0,96149.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1739973751298,0.3608,96172.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973751602,0.2080041,96170.0,96162.0,0.5688176]
["bitfinex-derivatives","BTCF0:USTF0",1739973751797,0.2080069,96168.0,96163.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1739973752105,0.2080096,96167.0,96164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739973752301,0.2080118,96166.0,96164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739973752897,0.1581118,96166.0,96164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739973753097,0.1581118,96166.0,96165.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1739973753697,0.005,96170.0,96164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739973753898,0.005,96170.0,96165.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1739973754097,0.005,96170.0,96165.0,0.309453]
["bitfinex-derivatives","BTCF0:USTF0",1739973754498,0.2130027,96170.0,96166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739973754797,0.2080027,96170.0,96166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739973755004,0.3608,96172.0,96166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739973755300,0.208007,96168.0,96166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739973756092,0.208007,96168.0,96167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739973757702,0.214007,96168.0,96167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739973759098,0.006,96168.0,96167.0,0.2411089]
["bitfinex-derivatives","BTCF0:USTF0",1739973759300,0.2140068,96168.0,96167.0,0.2411089]
["bitfinex-derivatives","BTCF0:USTF0",1739973759694,0.006,96168.0,96167.0,0.2411089]
["bitfinex-derivatives","BTCF0:USTF0",1739973761497,0.2140068,96168.0,96167.0,0.2411089]
["bitfinex-derivatives","BTCF0:USTF0",1739973762503,0.2140068,96168.0,96167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739973763698,0.2140068,96168.0,96167.0,0.2411089]
["bitfinex-derivatives","BTCF0:USTF0",1739973764391,0.006,96168.0,96167.0,0.2411089]
["bitfinex-derivatives","BTCF0:USTF0",1739973765203,0.00156029,96173.0,96172.0,0.2079981]
["bitfinex-derivatives","BTCF0:USTF0",1739973765400,0.00015599,96175.0,96174.0,0.2079938]
["bitfinex-derivatives","BTCF0:USTF0",1739973765794,0.2079783,96182.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973765996,0.0015598,96188.0,96187.0,0.2079657]
["bitfinex-derivatives","BTCF0:USTF0",1739973766195,0.0015598,96188.0,96187.0,0.3092857]
["bitfinex-derivatives","BTCF0:USTF0",1739973767505,0.2079605,96190.0,96189.0,0.2079614]
["bitfinex-derivatives","BTCF0:USTF0",1739973768201,0.21899061,96190.0,96189.0,0.2079614]
["bitfinex-derivatives","BTCF0:USTF0",1739973768401,0.18644549,96196.0,96195.0,0.2079484]
["bitfinex-derivatives","BTCF0:USTF0",1739973768603,0.18644549,96196.0,96195.0,0.5687484]
["bitfinex-derivatives","BTCF0:USTF0",1739973769705,0.19244549,96196.0,96195.0,0.5697484]
["bitfinex-derivatives","BTCF0:USTF0",1739973770805,0.006,96196.0,96195.0,0.5697484]
["bitfinex-derivatives","BTCF0:USTF0",1739973771612,0.00015599,96197.0,96196.0,0.2079462]
["bitfinex-derivatives","BTCF0:USTF0",1739973772910,0.20810009,96197.0,96196.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739973773313,0.21010009,96197.0,96196.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1739973773510,0.21010009,96197.0,96196.0,0.3092662]
["bitfinex-derivatives","BTCF0:USTF0",1739973776102,0.20810009,96197.0,96196.0,0.3091462]
["bitfinex-derivatives","BTCF0:USTF0",1739973776307,0.00315599,96197.0,96188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739973776508,0.2079585,96191.0,96189.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739973776701,0.2079585,96191.0,96190.0,0.2079592]
["bitfinex-derivatives","BTCF0:USTF0",1739973776904,0.2079585,96191.0,96190.0,0.3091192]
["bitfinex-derivatives","BTCF0:USTF0",1739973777707,0.2079585,96191.0,96190.0,0.2079592]
["bitfinex-derivatives","BTCF0:USTF0",1739973777912,0.2079585,96191.0,96190.0,0.3090792]
["bitfinex-derivatives","BTCF0:USTF0",1739973778713,0.2109585,96191.0,96190.0,0.3090792]
["bitfinex-derivatives","BTCF0:USTF0",1739973779208,0.2079585,96191.0,96190.0,0.3090792]
["bitfinex-derivatives","BTCF0:USTF0",1739973779414,0.2099585,96191.0,96190.0,0.3090792]
["bitfinex-derivatives","BTCF0:USTF0",1739973781414,0.2099585,96191.0,96190.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1739973782311,0.2079585,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739973782514,0.5687585,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739973783012,0.2079635,96188.0,96187.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1739973783408,0.2079657,96187.0,96186.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739973783614,0.2399657,96187.0,96186.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739973783812,0.2389657,96187.0,96186.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739973785620,0.2459657,96187.0,96186.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739973788815,0.2439657,96187.0,96186.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739973789622,0.2459657,96187.0,96186.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739973790817,0.2079938,96174.0,96173.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739973791016,0.2079938,96174.0,96173.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1739973791222,0.2079938,96174.0,96173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739973791624,0.42532,96179.0,96172.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1739973791828,0.207996,96173.0,96172.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1739973792425,0.2069981,96172.0,96171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739973792620,0.2080089,96167.0,96166.0,0.03235599]
["bitfinex-derivatives","BTCF0:USTF0",1739973792821,0.2080089,96167.0,96166.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739973793330,0.2070089,96167.0,96166.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739973795724,0.2140089,96167.0,96166.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739973800225,0.2140089,96167.0,96123.0,0.0520255]
["bitfinex-derivatives","BTCF0:USTF0",1739973800533,0.2080349,96155.0,96154.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1739973800731,0.2080479,96149.0,96148.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739973801033,0.2080479,96149.0,96148.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1739973802430,0.2110479,96149.0,96148.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1739973802934,0.003,96149.0,96148.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1739973803136,0.003,96149.0,96148.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1739973803730,0.01396806,96149.0,96148.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1739973804132,0.003,96149.0,96148.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1739973804333,0.2080479,96149.0,96148.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1739973804534,0.2090479,96149.0,96148.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1739973805032,0.22029291,96149.0,96148.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1739973805337,0.22229291,96149.0,96148.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1739973806634,0.22229291,96149.0,96147.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1739973806635,0.01424501,96149.0,96147.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739973806839,0.208076,96136.0,96135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739973807225,0.208063,96142.0,96136.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1739973807434,0.00015599,96145.0,96135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739973807625,0.2080694,96140.0,96135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739973808230,0.2080708,96139.0,96137.0,0.0013883]
["bitfinex-derivatives","BTCF0:USTF0",1739973809339,0.2066855,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739973809541,0.2066855,96137.0,96136.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739973810231,0.2066855,96137.0,96136.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739973811038,0.2066855,96137.0,96136.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739973812939,0.2066855,96137.0,96136.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739973814234,0.2066855,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739973814440,0.2066855,96137.0,96136.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739973817135,0.2066855,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739973817332,0.3608,96137.0,96116.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1739973817534,0.2081171,96117.0,96116.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1739973818334,0.2081171,96117.0,96109.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739973818335,0.36172,96124.0,96108.0,0.18647785]
["bitfinex-derivatives","BTCF0:USTF0",1739973818535,0.5689345,96109.0,96108.0,0.18647785]
["bitfinex-derivatives","BTCF0:USTF0",1739973818935,0.5639345,96109.0,96108.0,0.18647785]
["bitfinex-derivatives","BTCF0:USTF0",1739973819840,0.5689345,96109.0,96108.0,0.18747785]
["bitfinex-derivatives","BTCF0:USTF0",1739973820441,0.2131345,96109.0,96108.0,0.18747785]
["bitfinex-derivatives","BTCF0:USTF0",1739973821542,0.005,96109.0,96108.0,0.18747785]
["bitfinex-derivatives","BTCF0:USTF0",1739973822740,0.2081366,96108.0,96107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1739973822935,0.2081366,96108.0,96107.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1739973823245,0.208141,96106.0,96105.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1739973823448,0.3608,96112.0,96105.0,0.208143]
["bitfinex-derivatives","BTCF0:USTF0",1739973823744,0.2081389,96107.0,96105.0,0.310663]
["bitfinex-derivatives","BTCF0:USTF0",1739973824138,0.00092,96112.0,96111.0,0.2081301]
["bitfinex-derivatives","BTCF0:USTF0",1739973824340,0.00092,96112.0,96106.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1739973824341,0.54752086,96124.0,96120.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1739973824542,0.54656085,96124.0,96121.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739973824940,0.18576085,96124.0,96122.0,0.2081063]
["bitfinex-derivatives","BTCF0:USTF0",1739973825940,0.18876085,96124.0,96122.0,0.2081063]
["bitfinex-derivatives","BTCF0:USTF0",1739973826647,0.00015599,96126.0,96125.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739973827235,0.00015599,96126.0,96120.0,0.0453169]
["bitfinex-derivatives","BTCF0:USTF0",1739973827640,0.00015599,96126.0,96122.0,0.2081052]
["bitfinex-derivatives","BTCF0:USTF0",1739973828145,0.001,96124.0,96120.0,0.0453169]
["bitfinex-derivatives","BTCF0:USTF0",1739973828550,0.001,96124.0,96123.0,0.2081042]
["bitfinex-derivatives","BTCF0:USTF0",1739973829138,0.00215599,96126.0,96125.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739973830039,0.00215599,96126.0,96120.0,0.0453169]
["bitfinex-derivatives","BTCF0:USTF0",1739973830445,0.00215599,96126.0,96121.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739973830651,0.208107,96122.0,96121.0,0.3002076]
["bitfinex-derivatives","BTCF0:USTF0",1739973830841,0.208107,96122.0,96121.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739973831845,0.211107,96122.0,96121.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739973832848,0.208107,96122.0,96121.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739973833147,0.212107,96122.0,96121.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739973834650,0.214107,96122.0,96121.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1739973835254,0.214107,96122.0,96121.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739973835559,0.2081085,96121.0,96120.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739973835951,0.2081085,96121.0,96120.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1739973836349,0.2081085,96121.0,96120.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739973838253,0.2131085,96121.0,96120.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739973839355,0.2081085,96121.0,96120.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739973839553,0.2091085,96121.0,96120.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739973840061,0.2081128,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973840257,0.2081128,96119.0,96118.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1739973840457,0.001,96121.0,96118.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1739973840651,0.2081128,96119.0,96118.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1739973842151,0.2081128,96119.0,96118.0,0.310835]
["bitfinex-derivatives","BTCF0:USTF0",1739973842467,0.2121128,96119.0,96118.0,0.310835]
["bitfinex-derivatives","BTCF0:USTF0",1739973842653,0.2121128,96119.0,96118.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1739973842860,0.2081171,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973843057,0.2081171,96117.0,96116.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1739973844051,0.2121171,96117.0,96116.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1739973844250,0.2121171,96117.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973844251,0.004,96117.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973844469,0.2081236,96114.0,96113.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739973844965,0.004,96117.0,96116.0,0.2081193]
["bitfinex-derivatives","BTCF0:USTF0",1739973845260,0.2121183,96117.0,96116.0,0.5689193]
["bitfinex-derivatives","BTCF0:USTF0",1739973845568,0.2081046,96123.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973845862,0.2081066,96122.0,96121.0,0.2081082]
["bitfinex-derivatives","BTCF0:USTF0",1739973846256,0.18591684,96126.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973846567,0.39401454,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973846866,0.39401454,96126.0,96125.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1739973847462,0.39401454,96126.0,96125.0,0.6718598]
["bitfinex-derivatives","BTCF0:USTF0",1739973848064,0.40001454,96126.0,96125.0,0.6718598]
["bitfinex-derivatives","BTCF0:USTF0",1739973848567,0.21425369,96126.0,96125.0,0.6718598]
["bitfinex-derivatives","BTCF0:USTF0",1739973849052,0.21425369,96126.0,96125.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1739973849451,0.21425369,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973849659,0.21425369,96126.0,96125.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1739973849967,0.21325369,96126.0,96125.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1739973850355,0.00515599,96126.0,96110.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739973850556,0.2081301,96111.0,96110.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739973850765,0.0309,96125.0,96111.0,0.2081298]
["bitfinex-derivatives","BTCF0:USTF0",1739973850968,0.0309,96125.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973851162,0.2081075,96122.0,96114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739973851364,0.05774245,96126.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973851664,0.05174245,96126.0,96125.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739973851865,0.25984015,96126.0,96125.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739973852066,0.05174245,96126.0,96125.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739973853256,0.25884015,96126.0,96125.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739973853462,0.05074245,96126.0,96125.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739973854175,0.05274245,96126.0,96125.0,0.2080998]
["bitfinex-derivatives","BTCF0:USTF0",1739973856370,0.00156081,96137.0,96122.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1739973856576,0.00156081,96137.0,96136.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1739973856771,0.21719574,96144.0,96143.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739973856964,0.00156007,96162.0,96143.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1739973857165,0.45625641,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973857365,0.81705641,96156.0,96155.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1739973858172,0.45625641,96156.0,96155.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1739973858367,0.46325641,96156.0,96155.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1739973859774,0.44334455,96156.0,96155.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739973861272,0.44334455,96156.0,96155.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1739973862265,0.2080522,96147.0,96146.0,0.27852773]
["bitfinex-derivatives","BTCF0:USTF0",1739973862467,0.2080522,96147.0,96146.0,0.38164773]
["bitfinex-derivatives","BTCF0:USTF0",1739973863468,0.5758522,96147.0,96146.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739973863671,0.5758522,96147.0,96146.0,0.10327607]
["bitfinex-derivatives","BTCF0:USTF0",1739973864164,0.5688522,96147.0,96146.0,0.10327607]
["bitfinex-derivatives","BTCF0:USTF0",1739973864369,0.007,96147.0,96146.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739973864575,0.007,96147.0,96146.0,0.31141047]
["bitfinex-derivatives","BTCF0:USTF0",1739973864777,0.007,96147.0,96146.0,0.67221047]
["bitfinex-derivatives","BTCF0:USTF0",1739973865576,0.23531185,96147.0,96146.0,0.67221047]
["bitfinex-derivatives","BTCF0:USTF0",1739973866072,0.23331185,96147.0,96146.0,0.67221047]
["bitfinex-derivatives","BTCF0:USTF0",1739973866273,0.00156007,96162.0,96161.0,0.2080219]
["bitfinex-derivatives","BTCF0:USTF0",1739973866467,0.00156007,96162.0,96161.0,0.3112619]
["bitfinex-derivatives","BTCF0:USTF0",1739973866868,0.00156007,96162.0,96161.0,0.3438619]
["bitfinex-derivatives","BTCF0:USTF0",1739973867170,0.0155145,96162.0,96161.0,0.3438619]
["bitfinex-derivatives","BTCF0:USTF0",1739973867471,0.00156007,96162.0,96161.0,0.3438619]
["bitfinex-derivatives","BTCF0:USTF0",1739973867672,0.00156007,96162.0,96161.0,0.3744619]
["bitfinex-derivatives","BTCF0:USTF0",1739973868464,0.24822371,96169.0,96164.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1739973868779,0.0315,96176.0,96164.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1739973869478,0.01371393,96171.0,96164.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1739973870474,0.2080051,96169.0,96164.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1739973870681,0.00215607,96165.0,96164.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1739973871678,0.2080174,96164.0,96161.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739973871866,0.2080176,96163.0,96162.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739973873183,0.2080176,96163.0,96162.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1739973874474,0.00215607,96165.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973874674,0.2080241,96161.0,96158.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1739973875076,0.2080241,96161.0,96158.0,0.2080265]
["bitfinex-derivatives","BTCF0:USTF0",1739973875382,0.2080241,96161.0,96159.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1739973875683,0.2080241,96161.0,96160.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739973875684,0.2080219,96161.0,96160.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739973876393,0.003,96161.0,96158.0,0.2080282]
["bitfinex-derivatives","BTCF0:USTF0",1739973876595,0.003,96161.0,96159.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739973876792,0.003,96161.0,96153.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739973876992,0.2080371,96154.0,96153.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739973877193,0.2080371,96154.0,96153.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1739973877389,0.2080371,96154.0,96153.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739973877692,0.2080522,96147.0,96141.0,0.2400648]
["bitfinex-derivatives","BTCF0:USTF0",1739973877896,0.2080522,96147.0,96146.0,0.10327607]
["bitfinex-derivatives","BTCF0:USTF0",1739973878893,0.2080522,96147.0,96146.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739973879286,0.26547143,96147.0,96146.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739973881098,0.27247143,96147.0,96146.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739973881600,0.27247143,96147.0,96146.0,0.20921047]
["bitfinex-derivatives","BTCF0:USTF0",1739973881601,0.06441923,96147.0,96146.0,0.20921047]
["bitfinex-derivatives","BTCF0:USTF0",1739973881790,0.05741923,96147.0,96146.0,0.56901047]
["bitfinex-derivatives","BTCF0:USTF0",1739973881991,0.06441923,96147.0,96146.0,0.57001047]
["bitfinex-derivatives","BTCF0:USTF0",1739973882299,0.27247143,96147.0,96146.0,0.57001047]
["bitfinex-derivatives","BTCF0:USTF0",1739973882593,0.26547143,96147.0,96146.0,0.56901047]
["bitfinex-derivatives","BTCF0:USTF0",1739973882800,0.27247143,96147.0,96146.0,0.57001047]
["bitfinex-derivatives","BTCF0:USTF0",1739973884198,0.2150522,96147.0,96146.0,0.57001047]
["bitfinex-derivatives","BTCF0:USTF0",1739973884493,0.2150522,96147.0,96146.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739973884894,0.2150522,96147.0,96146.0,0.10439607]
["bitfinex-derivatives","BTCF0:USTF0",1739973885294,0.2150522,96147.0,96146.0,0.31245047]
["bitfinex-derivatives","BTCF0:USTF0",1739973885694,0.004,96147.0,96146.0,0.10339607]
["bitfinex-derivatives","BTCF0:USTF0",1739973885899,0.004,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973886303,0.24690507,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973887194,0.45495727,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973887394,0.45795727,96147.0,96146.0,0.31245047]
["bitfinex-derivatives","BTCF0:USTF0",1739973888202,0.24690507,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973888709,0.45495727,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973888896,0.26497948,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973889099,0.27197948,96147.0,96146.0,0.31245047]
["bitfinex-derivatives","BTCF0:USTF0",1739973890707,0.26497948,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973890908,0.26997948,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973891600,0.26997948,96147.0,96146.0,0.10339607]
["bitfinex-derivatives","BTCF0:USTF0",1739973892809,0.26997948,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973894605,0.26497948,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973894798,0.26897948,96147.0,96146.0,0.31145047]
["bitfinex-derivatives","BTCF0:USTF0",1739973896511,0.26497948,96147.0,96146.0,0.19581994]
["bitfinex-derivatives","BTCF0:USTF0",1739973896711,0.26897948,96147.0,96146.0,0.19581994]
["bitfinex-derivatives","BTCF0:USTF0",1739973897313,0.26497948,96147.0,96146.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739973897506,0.05992728,96147.0,96143.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1739973897707,0.2080587,96144.0,96143.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1739973897907,0.2080587,96144.0,96143.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1739973899916,0.26898598,96144.0,96143.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1739973900308,0.06092728,96144.0,96143.0,1.2175809]
["bitfinex-derivatives","BTCF0:USTF0",1739973901811,0.2720229,96161.0,96160.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1739973902213,0.2080229,96161.0,96160.0,0.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1739973902411,0.36176001,96162.0,96161.0,0.2080219]
["bitfinex-derivatives","BTCF0:USTF0",1739973902717,0.3608,96162.0,96161.0,0.2080219]
["bitfinex-derivatives","BTCF0:USTF0",1739973902910,0.00015607,96165.0,96164.0,0.2080154]
["bitfinex-derivatives","BTCF0:USTF0",1739973904318,0.00715607,96165.0,96164.0,0.2394154]
["bitfinex-derivatives","BTCF0:USTF0",1739973905215,0.00715607,96165.0,96164.0,0.2703154]
["bitfinex-derivatives","BTCF0:USTF0",1739973906409,0.00015607,96165.0,96164.0,0.2693154]
["bitfinex-derivatives","BTCF0:USTF0",1739973906608,0.00015607,96165.0,96164.0,0.2733154]
["bitfinex-derivatives","BTCF0:USTF0",1739973907211,0.00015607,96165.0,96164.0,0.2693154]
["bitfinex-derivatives","BTCF0:USTF0",1739973907416,0.00015607,96165.0,96164.0,0.2733154]
["bitfinex-derivatives","BTCF0:USTF0",1739973908411,0.2079855,96178.0,96166.0,0.0520027]
["bitfinex-derivatives","BTCF0:USTF0",1739973908609,0.2079855,96178.0,96177.0,0.2079873]
["bitfinex-derivatives","BTCF0:USTF0",1739973908815,0.2079855,96178.0,96177.0,1.2169073]
["bitfinex-derivatives","BTCF0:USTF0",1739973909821,0.003,96178.0,96177.0,1.2169073]
["bitfinex-derivatives","BTCF0:USTF0",1739973910013,0.01600739,96178.0,96177.0,1.2169073]
["bitfinex-derivatives","BTCF0:USTF0",1739973910218,0.003,96178.0,96177.0,1.2169073]
["bitfinex-derivatives","BTCF0:USTF0",1739973911213,0.00156,96181.0,96177.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1739973911423,0.00156,96181.0,96180.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1739973913320,0.00556,96181.0,96180.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1739973913521,0.004,96181.0,96180.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1739973914918,0.01301535,96186.0,96178.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739973915128,0.00015599,96187.0,96186.0,0.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1739973915518,0.01346307,96187.0,96186.0,0.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1739973915718,0.00015599,96187.0,96186.0,0.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1739973918218,0.00315599,96187.0,96186.0,0.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1739973918917,0.00315599,96187.0,96186.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1739973920125,0.01327426,96193.0,96192.0,0.2079549]
["bitfinex-derivatives","BTCF0:USTF0",1739973920324,0.0657,96196.0,96195.0,0.2079484]
["bitfinex-derivatives","BTCF0:USTF0",1739973920524,0.0657,96196.0,96195.0,0.5687484]
["bitfinex-derivatives","BTCF0:USTF0",1739973921126,0.07915905,96196.0,96195.0,0.5687484]
["bitfinex-derivatives","BTCF0:USTF0",1739973924630,0.07915905,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739973925031,0.07915905,96196.0,96195.0,0.5687484]
["bitfinex-derivatives","BTCF0:USTF0",1739973925232,0.08115905,96196.0,96195.0,0.5687484]
["bitfinex-derivatives","BTCF0:USTF0",1739973925929,0.07915905,96196.0,96195.0,0.5687484]
["bitfinex-derivatives","BTCF0:USTF0",1739973926129,0.08015905,96196.0,96195.0,0.5687484]
["bitfinex-derivatives","BTCF0:USTF0",1739973926532,0.28810525,96196.0,96195.0,0.5687484]
["bitfinex-derivatives","BTCF0:USTF0",1739973928631,0.01445905,96196.0,96195.0,0.5687484]
["bitfinex-derivatives","BTCF0:USTF0",1739973929038,0.0634,96204.0,96203.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739973929238,0.0634,96204.0,96203.0,0.3101311]
["bitfinex-derivatives","BTCF0:USTF0",1739973929433,0.07634882,96204.0,96203.0,0.3101311]
["bitfinex-derivatives","BTCF0:USTF0",1739973929738,0.28427772,96204.0,96203.0,0.3101311]
["bitfinex-derivatives","BTCF0:USTF0",1739973931436,0.28827772,96204.0,96203.0,0.3101311]
["bitfinex-derivatives","BTCF0:USTF0",1739973931739,0.3394776,96204.0,96203.0,0.3101311]
["bitfinex-derivatives","BTCF0:USTF0",1739973931934,0.3394776,96204.0,96203.0,0.29967888]
["bitfinex-derivatives","BTCF0:USTF0",1739973932831,0.3394776,96204.0,96203.0,0.09174778]
["bitfinex-derivatives","BTCF0:USTF0",1739973933037,0.52524964,96204.0,96203.0,0.09174778]
["bitfinex-derivatives","BTCF0:USTF0",1739973933434,0.52524964,96204.0,96203.0,0.29967888]
["bitfinex-derivatives","BTCF0:USTF0",1739973935438,0.3394776,96204.0,96203.0,0.29967888]
["bitfinex-derivatives","BTCF0:USTF0",1739973936039,0.3394776,96204.0,96203.0,0.09174778]
["bitfinex-derivatives","BTCF0:USTF0",1739973937838,0.3394776,96204.0,96203.0,0.29967888]
["bitfinex-derivatives","BTCF0:USTF0",1739973938443,0.1315487,96204.0,96203.0,0.29967888]
["bitfinex-derivatives","BTCF0:USTF0",1739973938735,0.3354776,96204.0,96203.0,0.29967888]
["bitfinex-derivatives","BTCF0:USTF0",1739973938940,0.3394776,96204.0,96203.0,0.66047888]
["bitfinex-derivatives","BTCF0:USTF0",1739973939242,0.3394776,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973940438,0.1315487,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973940742,0.3394776,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973942041,0.3364776,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973942241,0.32129693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973942643,0.32029693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973942834,0.32229693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973943742,0.53022583,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973944444,0.52922583,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973944742,0.32129693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973945144,0.32229693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973945541,0.28979693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973946443,0.28779693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973946744,0.28879693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973948746,0.28779693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973948954,0.28879693,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973949149,0.0960487,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973949652,0.3039776,96204.0,96203.0,1.56643888]
["bitfinex-derivatives","BTCF0:USTF0",1739973951148,0.3039776,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973951947,0.3029776,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973952149,0.3049776,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973952751,0.3029776,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973952952,0.3059776,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973954754,0.0970487,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973955548,0.0950487,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973955754,0.0970487,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973956152,0.0661487,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973956353,0.0641487,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973956548,0.0651487,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973959354,0.0641487,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973959556,0.0651487,96204.0,96203.0,1.5762111]
["bitfinex-derivatives","BTCF0:USTF0",1739973960550,0.0651487,96204.0,96203.0,1.62579075]
["bitfinex-derivatives","BTCF0:USTF0",1739973965360,0.0651487,96204.0,96203.0,1.52427075]
["bitfinex-derivatives","BTCF0:USTF0",1739973965662,0.05119988,96204.0,96203.0,1.5758911]
["bitfinex-derivatives","BTCF0:USTF0",1739973965855,0.05219988,96204.0,96203.0,1.5758911]
["bitfinex-derivatives","BTCF0:USTF0",1739973966056,0.05219988,96204.0,96203.0,1.62545597]
["bitfinex-derivatives","BTCF0:USTF0",1739973966457,0.05219988,96204.0,96203.0,1.5758911]
["bitfinex-derivatives","BTCF0:USTF0",1739973966657,0.05219988,96204.0,96203.0,1.62545508]
["bitfinex-derivatives","BTCF0:USTF0",1739973967360,0.05119988,96204.0,96203.0,1.5758911]
["bitfinex-derivatives","BTCF0:USTF0",1739973967663,0.05219988,96204.0,96203.0,1.5758911]
["bitfinex-derivatives","BTCF0:USTF0",1739973968364,0.05219988,96204.0,96203.0,1.62545367]
["bitfinex-derivatives","BTCF0:USTF0",1739973970353,0.001,96204.0,96203.0,1.62545367]
["bitfinex-derivatives","BTCF0:USTF0",1739973970961,0.00015599,96205.0,96204.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1739973971268,0.00015599,96205.0,96204.0,0.25749147]
["bitfinex-derivatives","BTCF0:USTF0",1739973973667,0.00215599,96205.0,96204.0,0.25749147]
["bitfinex-derivatives","BTCF0:USTF0",1739973974561,0.207881,96227.0,96204.0,0.13194457]
["bitfinex-derivatives","BTCF0:USTF0",1739973974761,0.0656,96223.0,96222.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1739973974972,0.0656,96223.0,96222.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1739973977472,0.0666,96223.0,96222.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1739973977682,0.11712966,96223.0,96222.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1739973978368,0.11712966,96223.0,96222.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1739973978964,0.11712966,96223.0,96222.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1739973979166,0.32501756,96223.0,96222.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1739973979467,0.32501756,96223.0,96222.0,0.66949]
["bitfinex-derivatives","BTCF0:USTF0",1739973979668,0.32401756,96223.0,96222.0,0.66949]
["bitfinex-derivatives","BTCF0:USTF0",1739973979963,0.2744879,96223.0,96222.0,0.66949]
["bitfinex-derivatives","BTCF0:USTF0",1739973980569,0.2734879,96223.0,96222.0,0.67049]
["bitfinex-derivatives","BTCF0:USTF0",1739973981267,0.2734879,96223.0,96222.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1739973981469,0.2764879,96223.0,96222.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1739973983170,0.2754879,96223.0,96222.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1739973983676,0.0676,96223.0,96222.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1739973983876,0.0666,96223.0,96222.0,0.56869]
["bitfinex-derivatives","BTCF0:USTF0",1739973984177,0.0666,96223.0,96222.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1739973984773,0.001,96223.0,96222.0,0.66941]
["bitfinex-derivatives","BTCF0:USTF0",1739973984971,0.0328,96231.0,96222.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1739973985279,0.0327,96230.0,96223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739973985579,0.2405738,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739973987977,0.2425738,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739973989271,0.08522733,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739973989478,0.29310013,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739973989879,0.08522733,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739973991579,0.08322733,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739973991775,0.08522733,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739973993081,0.0347,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739973996683,0.0347,96230.0,96229.0,1.1135149]
["bitfinex-derivatives","BTCF0:USTF0",1739973998780,0.2425728,96230.0,96229.0,1.2141149]
["bitfinex-derivatives","BTCF0:USTF0",1739973998979,0.0347,96230.0,96229.0,1.2141149]
["bitfinex-derivatives","BTCF0:USTF0",1739974002482,0.08522813,96230.0,96229.0,1.2141149]
["bitfinex-derivatives","BTCF0:USTF0",1739974003383,0.08522813,96230.0,96229.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1739974003384,0.08322813,96230.0,96229.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1739974003581,0.08522813,96230.0,96229.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1739974009291,0.08322813,96230.0,96229.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1739974009498,0.08422813,96230.0,96229.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1739974010888,0.08522813,96230.0,96229.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1739974012392,0.08422813,96230.0,96229.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1739974013688,0.08322813,96230.0,96229.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1739974013886,0.08422813,96230.0,96229.0,1.2141549]
["bitfinex-derivatives","BTCF0:USTF0",1739974016397,0.08522813,96230.0,96229.0,1.26375699]
["bitfinex-derivatives","BTCF0:USTF0",1739974017485,0.08322813,96230.0,96229.0,1.26375699]
["bitfinex-derivatives","BTCF0:USTF0",1739974017683,0.08522813,96230.0,96229.0,1.26375699]
["bitfinex-derivatives","BTCF0:USTF0",1739974019299,0.29310093,96230.0,96229.0,0.95524209]
["bitfinex-derivatives","BTCF0:USTF0",1739974019493,0.29310093,96230.0,96229.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1739974020296,0.4749013,96230.0,96229.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1739974020492,0.4769013,96230.0,96229.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1739974020691,0.4769013,96230.0,96229.0,1.2141149]
["bitfinex-derivatives","BTCF0:USTF0",1739974021299,0.4749013,96230.0,96229.0,1.2141149]
["bitfinex-derivatives","BTCF0:USTF0",1739974021502,0.4749013,96230.0,96229.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1739974021503,0.4779013,96230.0,96229.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1739974022798,0.4779013,96230.0,96229.0,1.2141149]
["bitfinex-derivatives","BTCF0:USTF0",1739974023996,0.4779013,96230.0,96229.0,1.0581714]
["bitfinex-derivatives","BTCF0:USTF0",1739974024199,0.4779013,96230.0,96229.0,0.7496965]
["bitfinex-derivatives","BTCF0:USTF0",1739974024492,0.4779013,96230.0,96229.0,0.03780003]
["bitfinex-derivatives","BTCF0:USTF0",1739974025101,0.2670285,96230.0,96227.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739974025310,0.4127697,96228.0,96224.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739974025600,0.2078922,96221.0,96220.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1739974025906,0.2078922,96221.0,96220.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1739974027404,0.2078922,96221.0,96220.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1739974028198,0.2088922,96221.0,96220.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1739974028908,0.25942033,96221.0,96220.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1739974032403,0.25942033,96221.0,96200.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1739974032404,0.2079354,96201.0,96200.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1739974034009,0.22009299,96201.0,96200.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1739974034811,0.22009299,96201.0,96200.0,0.00855916]
["bitfinex-derivatives","BTCF0:USTF0",1739974035109,0.27062112,96201.0,96200.0,0.00855916]
["bitfinex-derivatives","BTCF0:USTF0",1739974035410,0.27062112,96201.0,96200.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1739974035611,0.27062112,96201.0,96200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739974044917,0.22009299,96201.0,96200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739974051031,0.27064417,96201.0,96200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739974051337,0.06270877,96201.0,96200.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1739974051530,0.27064417,96201.0,96200.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1739974052439,0.06270877,96201.0,96200.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1739974052630,0.27064417,96201.0,96200.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1739974053839,0.22209299,96201.0,96200.0,0.2079376]
["bitfinex-derivatives","BTCF0:USTF0",1739974055929,0.01415759,96201.0,96200.0,0.2079376]
["bitfinex-derivatives","BTCF0:USTF0",1739974057042,0.002,96201.0,96200.0,0.2079376]
["bitfinex-derivatives","BTCF0:USTF0",1739974057239,0.18632135,96210.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974057446,0.2079214,96208.0,96207.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739974057737,0.2079214,96208.0,96207.0,0.6693581]
["bitfinex-derivatives","BTCF0:USTF0",1739974058642,0.21975532,96208.0,96207.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739974059942,0.27329713,96208.0,96207.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739974060839,0.27429713,96208.0,96207.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739974061545,0.27029713,96208.0,96207.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739974061745,0.27329713,96208.0,96207.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739974063147,0.27029713,96208.0,96207.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739974063348,0.27329713,96208.0,96207.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1739974063851,0.27329713,96208.0,96207.0,0.6693625]
["bitfinex-derivatives","BTCF0:USTF0",1739974064641,0.27329713,96208.0,96207.0,0.7054625]
["bitfinex-derivatives","BTCF0:USTF0",1739974064844,0.06537573,96208.0,96207.0,0.7054625]
["bitfinex-derivatives","BTCF0:USTF0",1739974067651,0.06337573,96208.0,96207.0,0.7054625]
["bitfinex-derivatives","BTCF0:USTF0",1739974068348,0.27129603,96208.0,96207.0,0.7054625]
["bitfinex-derivatives","BTCF0:USTF0",1739974070046,0.27029603,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974070850,0.27229603,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974071348,0.22175422,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974071548,0.22275422,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974074062,0.22075422,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974074860,0.21975422,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974075856,0.21975422,96208.0,96207.0,0.54948539]
["bitfinex-derivatives","BTCF0:USTF0",1739974076057,0.21975422,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974076462,0.22175422,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974077458,0.21975422,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974077656,0.22275422,96208.0,96207.0,0.65012539]
["bitfinex-derivatives","BTCF0:USTF0",1739974078060,0.22275422,96208.0,96207.0,0.7054625]
["bitfinex-derivatives","BTCF0:USTF0",1739974080959,0.01483392,96208.0,96207.0,0.7054625]
["bitfinex-derivatives","BTCF0:USTF0",1739974081160,0.003,96208.0,96207.0,0.7054625]
["bitfinex-derivatives","BTCF0:USTF0",1739974081356,0.0001559,96210.0,96207.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1739974081560,0.0001559,96210.0,96209.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739974082855,0.0001559,96210.0,96209.0,0.21956989]
["bitfinex-derivatives","BTCF0:USTF0",1739974083056,0.18616545,96216.0,96209.0,0.01165179]
["bitfinex-derivatives","BTCF0:USTF0",1739974083263,0.18616545,96216.0,96215.0,0.5687052]
["bitfinex-derivatives","BTCF0:USTF0",1739974083752,0.18616545,96216.0,96215.0,0.58050727]
["bitfinex-derivatives","BTCF0:USTF0",1739974083950,0.18616545,96216.0,96215.0,0.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1739974084150,0.18716545,96216.0,96215.0,0.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1739974084864,0.18616545,96216.0,96215.0,0.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1739974085060,0.18916545,96216.0,96215.0,0.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1739974086758,0.20081133,96216.0,96215.0,0.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1739974086959,0.003,96216.0,96215.0,0.63003106]
["bitfinex-derivatives","BTCF0:USTF0",1739974088063,0.0001559,96225.0,96224.0,0.2078857]
["bitfinex-derivatives","BTCF0:USTF0",1739974088261,0.18616545,96227.0,96226.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739974088465,0.18616545,96227.0,96226.0,1.1136814]
["bitfinex-derivatives","BTCF0:USTF0",1739974089672,0.0001559,96236.0,96235.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739974089869,0.0001559,96236.0,96235.0,0.669262]
["bitfinex-derivatives","BTCF0:USTF0",1739974091374,0.0001559,96236.0,96235.0,0.670262]
["bitfinex-derivatives","BTCF0:USTF0",1739974095273,0.2080157,96236.0,96235.0,0.670262]
["bitfinex-derivatives","BTCF0:USTF0",1739974097374,0.2080157,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739974097572,0.2080157,96236.0,96235.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739974097874,0.2761157,96236.0,96235.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739974102174,0.2761157,96236.0,96235.0,0.0008441]
["bitfinex-derivatives","BTCF0:USTF0",1739974106771,0.32664753,96236.0,96235.0,0.0008441]
["bitfinex-derivatives","BTCF0:USTF0",1739974110577,0.25854753,96236.0,96235.0,0.0008441]
["bitfinex-derivatives","BTCF0:USTF0",1739974111178,0.29354753,96236.0,96235.0,0.0008441]
["bitfinex-derivatives","BTCF0:USTF0",1739974116772,0.42330677,96236.0,96235.0,0.0008441]
["bitfinex-derivatives","BTCF0:USTF0",1739974117579,0.21544697,96236.0,96232.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1739974117788,0.2078663,96233.0,96232.0,0.2056974]
["bitfinex-derivatives","BTCF0:USTF0",1739974119183,0.0343,96235.0,96228.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739974119184,0.2078749,96229.0,96228.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739974119488,0.2068749,96229.0,96228.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739974120182,0.2058749,96229.0,96228.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739974122190,0.2098749,96229.0,96228.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739974122387,0.2098749,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739974122587,0.2098749,96229.0,96228.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739974122787,0.2438749,96229.0,96228.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739974122983,0.2398749,96229.0,96228.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739974123302,0.2438749,96229.0,96228.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739974123689,0.29440673,96229.0,96228.0,0.05978774]
["bitfinex-derivatives","BTCF0:USTF0",1739974123889,0.29440673,96229.0,96228.0,0.06078774]
["bitfinex-derivatives","BTCF0:USTF0",1739974125890,0.29040673,96229.0,96228.0,0.05978774]
["bitfinex-derivatives","BTCF0:USTF0",1739974126098,0.29440673,96229.0,96228.0,0.06078774]
["bitfinex-derivatives","BTCF0:USTF0",1739974126795,0.45734425,96229.0,96228.0,0.06078774]
["bitfinex-derivatives","BTCF0:USTF0",1739974127699,0.2078792,96227.0,96226.0,0.78417411]
["bitfinex-derivatives","BTCF0:USTF0",1739974127891,0.2078792,96227.0,96226.0,0.78365411]
["bitfinex-derivatives","BTCF0:USTF0",1739974128698,0.2078792,96227.0,96226.0,1.02823551]
["bitfinex-derivatives","BTCF0:USTF0",1739974129600,0.2128792,96227.0,96226.0,1.02823551]
["bitfinex-derivatives","BTCF0:USTF0",1739974130797,0.2128792,96227.0,96226.0,1.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1739974132112,0.26341103,96227.0,96226.0,1.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1739974133212,0.25841103,96227.0,96226.0,1.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1739974133407,0.26341103,96227.0,96226.0,1.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1739974136215,0.25841103,96227.0,96226.0,1.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1739974136406,0.26341103,96227.0,96226.0,1.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1739974137315,0.45002501,96227.0,96226.0,1.06373551]
["bitfinex-derivatives","BTCF0:USTF0",1739974139314,0.45002501,96227.0,96226.0,0.85585411]
["bitfinex-derivatives","BTCF0:USTF0",1739974139713,0.26341103,96227.0,96226.0,0.85585411]
["bitfinex-derivatives","BTCF0:USTF0",1739974140320,0.26341103,96227.0,96226.0,0.82035411]
["bitfinex-derivatives","BTCF0:USTF0",1739974140617,0.26341103,96227.0,96226.0,0.78365411]
["bitfinex-derivatives","BTCF0:USTF0",1739974142111,0.62421103,96227.0,96226.0,0.74104235]
["bitfinex-derivatives","BTCF0:USTF0",1739974142314,0.62421103,96227.0,96226.0,0.71242492]
["bitfinex-derivatives","BTCF0:USTF0",1739974142823,0.62321103,96227.0,96226.0,0.70801929]
["bitfinex-derivatives","BTCF0:USTF0",1739974144022,0.62421103,96227.0,96226.0,0.70901929]
["bitfinex-derivatives","BTCF0:USTF0",1739974146115,0.7877265,96227.0,96226.0,0.70901929]
["bitfinex-derivatives","BTCF0:USTF0",1739974149726,1.1485265,96227.0,96226.0,0.70901929]
["bitfinex-derivatives","BTCF0:USTF0",1739974151419,1.1485265,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739974152324,1.1485265,96227.0,96226.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1739974154126,0.9406473,96227.0,96226.0,0.00059562]
["bitfinex-derivatives","BTCF0:USTF0",1739974155422,0.9386473,96227.0,96225.0,0.3084828]
["bitfinex-derivatives","BTCF0:USTF0",1739974155930,0.2078814,96226.0,96225.0,0.3084828]
["bitfinex-derivatives","BTCF0:USTF0",1739974156626,0.21939432,96226.0,96225.0,0.3084828]
["bitfinex-derivatives","BTCF0:USTF0",1739974156826,0.21939432,96226.0,96225.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739974157028,0.22139432,96226.0,96225.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739974159333,0.22239432,96226.0,96225.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739974160240,0.22339432,96226.0,96225.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1739974162024,0.22339432,96226.0,96225.0,0.3084836]
["bitfinex-derivatives","BTCF0:USTF0",1739974162431,0.22239432,96226.0,96225.0,0.3084836]
["bitfinex-derivatives","BTCF0:USTF0",1739974162827,0.22239432,96226.0,96225.0,0.30779791]
["bitfinex-derivatives","BTCF0:USTF0",1739974163224,0.22339432,96226.0,96225.0,0.30779791]
["bitfinex-derivatives","BTCF0:USTF0",1739974163746,0.01551292,96226.0,96225.0,0.30779791]
["bitfinex-derivatives","BTCF0:USTF0",1739974164834,0.22239432,96226.0,96225.0,0.30779791]
["bitfinex-derivatives","BTCF0:USTF0",1739974165630,0.22139432,96226.0,96225.0,0.30779791]
["bitfinex-derivatives","BTCF0:USTF0",1739974165830,0.22139432,96226.0,96225.0,1.21355791]
["bitfinex-derivatives","BTCF0:USTF0",1739974166430,0.21939432,96226.0,96225.0,1.21355791]
["bitfinex-derivatives","BTCF0:USTF0",1739974166632,0.72252,96227.0,96226.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739974167140,0.7216,96227.0,96226.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739974167842,0.9294792,96227.0,96226.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739974168734,0.7216,96227.0,96225.0,1.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739974168938,0.2078814,96226.0,96225.0,1.00648]
["bitfinex-derivatives","BTCF0:USTF0",1739974169343,0.2078814,96226.0,96225.0,1.2143636]
["bitfinex-derivatives","BTCF0:USTF0",1739974172342,0.2128814,96226.0,96225.0,1.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1739974172542,0.2128814,96226.0,96225.0,1.2144036]
["bitfinex-derivatives","BTCF0:USTF0",1739974175747,0.2128814,96226.0,96225.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1739974177247,0.2489814,96226.0,96225.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1739974177947,0.2489814,96226.0,96225.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1739974178351,0.2864814,96226.0,96225.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1739974180050,0.2864814,96226.0,96225.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1739974183354,0.49782747,96226.0,96225.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1739974184044,0.49782747,96226.0,96225.0,0.68840711]
["bitfinex-derivatives","BTCF0:USTF0",1739974188255,0.33701937,96226.0,96225.0,0.68840711]
["bitfinex-derivatives","BTCF0:USTF0",1739974194457,0.49329171,96226.0,96225.0,0.68840711]
["bitfinex-derivatives","BTCF0:USTF0",1739974198162,0.49329171,96226.0,96225.0,0.68750711]
["bitfinex-derivatives","BTCF0:USTF0",1739974199152,0.49329171,96226.0,96225.0,0.68650711]
["bitfinex-derivatives","BTCF0:USTF0",1739974199354,0.28541031,96226.0,96219.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739974199554,0.2078944,96220.0,96219.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739974200055,0.2068944,96220.0,96219.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739974200455,0.44387052,96220.0,96219.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739974202257,0.44787052,96220.0,96219.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739974204466,0.26143237,96220.0,96219.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739974208167,0.2078965,96219.0,96218.0,0.00051467]
["bitfinex-derivatives","BTCF0:USTF0",1739974208364,0.5686965,96219.0,96218.0,0.00051467]
["bitfinex-derivatives","BTCF0:USTF0",1739974209471,0.5726965,96219.0,96218.0,0.00051467]
["bitfinex-derivatives","BTCF0:USTF0",1739974211472,0.5726965,96219.0,96218.0,0.20841337]
["bitfinex-derivatives","BTCF0:USTF0",1739974212275,0.62323447,96219.0,96218.0,0.20841337]
["bitfinex-derivatives","BTCF0:USTF0",1739974214684,0.41533797,96219.0,96218.0,0.30901337]
["bitfinex-derivatives","BTCF0:USTF0",1739974214871,0.41533797,96219.0,96218.0,0.32056333]
["bitfinex-derivatives","BTCF0:USTF0",1739974215182,0.62323447,96219.0,96218.0,0.30901337]
["bitfinex-derivatives","BTCF0:USTF0",1739974221183,0.41533797,96219.0,96218.0,0.30901337]
["bitfinex-derivatives","BTCF0:USTF0",1739974229601,0.41933797,96219.0,96218.0,0.30901337]
["bitfinex-derivatives","BTCF0:USTF0",1739974234704,0.41933797,96219.0,96218.0,0.3084987]
["bitfinex-derivatives","BTCF0:USTF0",1739974236206,0.41933797,96219.0,96218.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1739974236409,0.41933797,96219.0,96218.0,0.3084987]
["bitfinex-derivatives","BTCF0:USTF0",1739974243516,0.05853797,96219.0,96218.0,0.3084987]
["bitfinex-derivatives","BTCF0:USTF0",1739974244116,0.05853797,96219.0,96218.0,0.35808277]
["bitfinex-derivatives","BTCF0:USTF0",1739974247921,0.008,96219.0,96218.0,0.35808277]
["bitfinex-derivatives","BTCF0:USTF0",1739974252115,0.008,96219.0,96218.0,1.26380277]
["bitfinex-derivatives","BTCF0:USTF0",1739974263116,0.0322,96228.0,96218.0,1.0582941]
["bitfinex-derivatives","BTCF0:USTF0",1739974263317,0.0322,96228.0,96227.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739974263521,0.0358,96234.0,96233.0,0.2078663]
["bitfinex-derivatives","BTCF0:USTF0",1739974263721,0.0369,96240.0,96234.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739974264025,0.0369,96240.0,96234.0,0.25741038]
["bitfinex-derivatives","BTCF0:USTF0",1739974264416,0.0369,96240.0,96234.0,0.62931725]
["bitfinex-derivatives","BTCF0:USTF0",1739974264621,0.0369,96240.0,96235.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739974264922,0.0369,96240.0,96235.0,0.25739366]
["bitfinex-derivatives","BTCF0:USTF0",1739974265631,0.0369,96240.0,96235.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739974266325,0.0366,96239.0,96235.0,0.207862]
["bitfinex-derivatives","BTCF0:USTF0",1739974266627,0.0366,96239.0,96235.0,0.208862]
["bitfinex-derivatives","BTCF0:USTF0",1739974267226,0.0366,96239.0,96235.0,0.209862]
["bitfinex-derivatives","BTCF0:USTF0",1739974268735,0.0366,96239.0,96235.0,0.210862]
["bitfinex-derivatives","BTCF0:USTF0",1739974269930,0.0366,96239.0,96235.0,0.209862]
["bitfinex-derivatives","BTCF0:USTF0",1739974270132,0.0366,96239.0,96235.0,0.210862]
["bitfinex-derivatives","BTCF0:USTF0",1739974270435,0.0366,96239.0,96235.0,0.209862]
["bitfinex-derivatives","BTCF0:USTF0",1739974271138,0.0366,96239.0,96235.0,0.208862]
["bitfinex-derivatives","BTCF0:USTF0",1739974271432,0.0366,96239.0,96235.0,0.209862]
["bitfinex-derivatives","BTCF0:USTF0",1739974271938,0.0366,96239.0,96235.0,0.208862]
["bitfinex-derivatives","BTCF0:USTF0",1739974272131,0.0366,96239.0,96235.0,0.210862]
["bitfinex-derivatives","BTCF0:USTF0",1739974272528,0.0366,96239.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739974272726,0.2080157,96236.0,96235.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1739974273038,0.2080157,96236.0,96235.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1739974273829,0.2080157,96236.0,96235.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1739974274430,0.2090157,96236.0,96235.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1739974274928,0.2090157,96236.0,96235.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1739974275534,0.2100157,96236.0,96235.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1739974275935,0.2078656,96234.0,96223.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739974276136,0.2078705,96232.0,96230.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1739974276528,0.0364,96233.0,96218.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1739974276734,0.2078812,96227.0,96223.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1739974277041,0.2777821,96226.0,96223.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1739974277231,0.2777821,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739974278738,0.2787821,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739974280240,0.2797821,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739974280742,0.2777821,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739974280942,0.2787821,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739974281142,0.0709,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739974283444,0.001,96226.0,96225.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739974283646,0.0364,96233.0,96232.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739974284346,0.0364,96233.0,96232.0,0.21904135]
["bitfinex-derivatives","BTCF0:USTF0",1739974284946,0.0374,96233.0,96232.0,0.21904135]
["bitfinex-derivatives","BTCF0:USTF0",1739974285244,0.001,96233.0,96232.0,0.21904135]
["bitfinex-derivatives","BTCF0:USTF0",1739974285442,0.2078736,96230.0,96228.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1739974285836,0.2078736,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739974286440,0.1014,96232.0,96225.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739974286646,0.2078791,96228.0,96225.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1739974286847,0.2078791,96228.0,96227.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739974288451,0.2088791,96228.0,96227.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739974290049,0.2098791,96228.0,96227.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739974293352,0.2078791,96228.0,96227.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739974293552,0.2088791,96228.0,96227.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739974294154,0.2098791,96228.0,96227.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739974295450,0.2098791,96228.0,96227.0,1.1135592]
["bitfinex-derivatives","BTCF0:USTF0",1739974295758,0.2078791,96228.0,96227.0,1.2141192]
["bitfinex-derivatives","BTCF0:USTF0",1739974295952,0.2098791,96228.0,96227.0,1.2141192]
["bitfinex-derivatives","BTCF0:USTF0",1739974296843,0.2098791,96228.0,96227.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1739974297750,0.2098791,96228.0,96227.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1739974299058,0.2078791,96228.0,96227.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1739974299253,0.2108791,96228.0,96227.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1739974301660,0.26141521,96228.0,96227.0,0.86538]
["bitfinex-derivatives","BTCF0:USTF0",1739974302355,0.26141521,96228.0,96227.0,0.70941939]
["bitfinex-derivatives","BTCF0:USTF0",1739974302654,0.26141521,96228.0,96227.0,0.91729859]
["bitfinex-derivatives","BTCF0:USTF0",1739974303355,0.26141521,96228.0,96227.0,0.70941939]
["bitfinex-derivatives","BTCF0:USTF0",1739974307562,0.2108791,96228.0,96227.0,0.70941939]
["bitfinex-derivatives","BTCF0:USTF0",1739974309756,0.2108791,96228.0,96227.0,0.91729859]
["bitfinex-derivatives","BTCF0:USTF0",1739974316766,0.003,96228.0,96227.0,0.91729859]
["bitfinex-derivatives","BTCF0:USTF0",1739974316963,0.003,96228.0,96227.0,0.95179859]
["bitfinex-derivatives","BTCF0:USTF0",1739974317866,0.003,96228.0,96227.0,0.98839859]
["bitfinex-derivatives","BTCF0:USTF0",1739974318168,0.05353081,96228.0,96227.0,0.98839859]
["bitfinex-derivatives","BTCF0:USTF0",1739974319267,0.05353081,96228.0,96227.0,0.95179859]
["bitfinex-derivatives","BTCF0:USTF0",1739974319468,0.05353081,96228.0,96227.0,0.98589859]
["bitfinex-derivatives","BTCF0:USTF0",1739974320362,0.05353081,96228.0,96227.0,1.03545011]
["bitfinex-derivatives","BTCF0:USTF0",1739974320564,0.05353081,96228.0,96227.0,1.39625011]
["bitfinex-derivatives","BTCF0:USTF0",1739974320869,0.05353081,96228.0,96227.0,1.34669859]
["bitfinex-derivatives","BTCF0:USTF0",1739974321165,0.18639416,96234.0,96227.0,1.13881939]
["bitfinex-derivatives","BTCF0:USTF0",1739974321368,0.18639416,96234.0,96233.0,0.2078663]
["bitfinex-derivatives","BTCF0:USTF0",1739974321667,0.18639416,96234.0,96233.0,0.35796523]
["bitfinex-derivatives","BTCF0:USTF0",1739974321970,0.21673405,96247.0,96239.0,0.0519632]
["bitfinex-derivatives","BTCF0:USTF0",1739974322165,0.21673405,96247.0,96246.0,0.2078382]
["bitfinex-derivatives","BTCF0:USTF0",1739974322364,0.21673405,96247.0,96246.0,0.31923075]
["bitfinex-derivatives","BTCF0:USTF0",1739974323367,0.22073405,96247.0,96246.0,0.31923075]
["bitfinex-derivatives","BTCF0:USTF0",1739974324073,0.22073405,96247.0,96246.0,0.32023075]
["bitfinex-derivatives","BTCF0:USTF0",1739974324674,0.004,96247.0,96246.0,0.32023075]
["bitfinex-derivatives","BTCF0:USTF0",1739974325169,0.004,96247.0,96246.0,0.32123075]
["bitfinex-derivatives","BTCF0:USTF0",1739974333775,0.004,96247.0,96246.0,0.32023075]
["bitfinex-derivatives","BTCF0:USTF0",1739974333977,0.0001559,96256.0,96255.0,0.2078188]
["bitfinex-derivatives","BTCF0:USTF0",1739974335282,0.0001559,96256.0,96255.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1739974336382,0.0011559,96256.0,96255.0,0.2098188]
["bitfinex-derivatives","BTCF0:USTF0",1739974338087,0.0011559,96256.0,96255.0,0.2452188]
["bitfinex-derivatives","BTCF0:USTF0",1739974340479,0.0011559,96256.0,96255.0,0.2098188]
["bitfinex-derivatives","BTCF0:USTF0",1739974345589,0.0702,96270.0,96269.0,0.2077885]
["bitfinex-derivatives","BTCF0:USTF0",1739974345789,0.0702,96270.0,96269.0,1.2137085]
["bitfinex-derivatives","BTCF0:USTF0",1739974346086,0.2779864,96270.0,96269.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1739974346287,0.2779864,96270.0,96269.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1739974346591,0.2779864,96270.0,96269.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1739974346791,0.2779864,96270.0,96269.0,1.00692]
["bitfinex-derivatives","BTCF0:USTF0",1739974346991,0.2789864,96270.0,96269.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1739974347588,0.2789864,96270.0,96269.0,1.2157085]
["bitfinex-derivatives","BTCF0:USTF0",1739974348290,0.2789864,96270.0,96269.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1739974348985,0.2789864,96270.0,96269.0,1.2157085]
["bitfinex-derivatives","BTCF0:USTF0",1739974350883,0.2789864,96270.0,96269.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1739974352893,0.2779864,96270.0,96269.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1739974353089,0.2779864,96270.0,96269.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1739974354492,0.2779864,96270.0,96269.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1739974355690,0.2779864,96270.0,96269.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1739974356386,0.2779864,96270.0,96269.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1739974356586,0.2779864,96270.0,96269.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1739974358984,0.32850136,96270.0,96269.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1739974359686,0.32850136,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739974359880,0.12071496,96270.0,96258.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739974360090,0.2078101,96259.0,96258.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1739974361782,0.2078144,96257.0,96256.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1739974361993,0.2078144,96257.0,96256.0,0.83394382]
["bitfinex-derivatives","BTCF0:USTF0",1739974363196,0.2088144,96257.0,96256.0,0.83394382]
["bitfinex-derivatives","BTCF0:USTF0",1739974364495,0.2128144,96257.0,96256.0,0.83394382]
["bitfinex-derivatives","BTCF0:USTF0",1739974364902,0.26332936,96257.0,96256.0,0.83394382]
["bitfinex-derivatives","BTCF0:USTF0",1739974368800,0.26332936,96257.0,96256.0,0.59270705]
["bitfinex-derivatives","BTCF0:USTF0",1739974370704,0.26332936,96257.0,96256.0,0.55602081]
["bitfinex-derivatives","BTCF0:USTF0",1739974370901,0.26332936,96257.0,96256.0,0.55290909]
["bitfinex-derivatives","BTCF0:USTF0",1739974371504,0.2078296,96250.0,96249.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739974371695,0.5686296,96250.0,96249.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739974372908,0.5696296,96250.0,96249.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739974373310,0.5716296,96250.0,96249.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739974375708,0.5716296,96250.0,96249.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739974375911,0.62214456,96250.0,96249.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739974376408,0.2078684,96232.0,96231.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739974376711,0.5686684,96232.0,96231.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739974377815,0.5686684,96232.0,96231.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1739974379205,0.57929859,96232.0,96231.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1739974380416,0.57929859,96232.0,96231.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1739974380904,0.58029859,96232.0,96231.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1739974381415,0.58129859,96232.0,96231.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739974382917,0.58129859,96232.0,96231.0,1.1133506]
["bitfinex-derivatives","BTCF0:USTF0",1739974383211,0.22049859,96232.0,96231.0,1.1133506]
["bitfinex-derivatives","BTCF0:USTF0",1739974383421,0.002,96232.0,96231.0,1.2138706]
["bitfinex-derivatives","BTCF0:USTF0",1739974384413,0.2098684,96232.0,96231.0,1.2138706]
["bitfinex-derivatives","BTCF0:USTF0",1739974385512,0.2098684,96232.0,96231.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1739974387412,0.2098684,96232.0,96231.0,1.2138706]
["bitfinex-derivatives","BTCF0:USTF0",1739974389621,0.2098684,96232.0,96231.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1739974396823,0.26039691,96232.0,96231.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1739974399429,0.26039691,96232.0,96231.0,0.90548]
["bitfinex-derivatives","BTCF0:USTF0",1739974405031,0.2078728,96230.0,96229.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739974405334,0.5686728,96230.0,96229.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739974406440,0.2078857,96224.0,96223.0,0.0144684]
["bitfinex-derivatives","BTCF0:USTF0",1739974406827,0.2078857,96224.0,96223.0,0.2223563]
["bitfinex-derivatives","BTCF0:USTF0",1739974407634,0.2078857,96224.0,96223.0,0.2243563]
["bitfinex-derivatives","BTCF0:USTF0",1739974408232,0.2078857,96224.0,96223.0,0.2263563]
["bitfinex-derivatives","BTCF0:USTF0",1739974408635,0.41224851,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739974408936,0.61920131,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739974409144,0.25840131,96230.0,96229.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739974412741,0.2078771,96228.0,96227.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1739974412939,0.2078771,96228.0,96227.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739974413833,0.2078771,96228.0,96227.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1739974417545,0.25840635,96228.0,96227.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1739974417937,0.25840635,96228.0,96227.0,1.2151192]
["bitfinex-derivatives","BTCF0:USTF0",1739974420749,0.2078771,96228.0,96227.0,1.2151192]
["bitfinex-derivatives","BTCF0:USTF0",1739974422549,0.2078771,96228.0,96227.0,1.1145992]
["bitfinex-derivatives","BTCF0:USTF0",1739974422748,0.2078771,96228.0,96227.0,1.2153592]
["bitfinex-derivatives","BTCF0:USTF0",1739974423245,0.2428681,96233.0,96232.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739974424538,0.2438681,96233.0,96232.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739974424850,0.2448681,96233.0,96232.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739974427349,0.2078749,96229.0,96228.0,0.3759354]
["bitfinex-derivatives","BTCF0:USTF0",1739974428453,0.2078749,96229.0,96228.0,0.3430354]
["bitfinex-derivatives","BTCF0:USTF0",1739974430250,0.2078749,96229.0,96228.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1739974430451,0.2078749,96229.0,96228.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739974431460,0.25840289,96229.0,96228.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1739974431753,0.05052799,96229.0,96228.0,0.3086371]
["bitfinex-derivatives","BTCF0:USTF0",1739974432144,0.25840289,96229.0,96228.0,0.35821651]
["bitfinex-derivatives","BTCF0:USTF0",1739974435659,0.25840289,96229.0,96228.0,0.3086371]
["bitfinex-derivatives","BTCF0:USTF0",1739974436158,0.25840289,96229.0,96228.0,0.35821714]
["bitfinex-derivatives","BTCF0:USTF0",1739974437455,0.25840289,96229.0,96228.0,0.3086371]
["bitfinex-derivatives","BTCF0:USTF0",1739974437963,0.44525969,96229.0,96228.0,0.3086371]
["bitfinex-derivatives","BTCF0:USTF0",1739974440456,0.25840289,96229.0,96228.0,0.3086371]
["bitfinex-derivatives","BTCF0:USTF0",1739974440760,0.25840289,96229.0,96228.0,0.35822213]
["bitfinex-derivatives","BTCF0:USTF0",1739974441151,0.25840289,96229.0,96228.0,0.3086371]
["bitfinex-derivatives","BTCF0:USTF0",1739974441354,0.28850289,96229.0,96228.0,0.3086371]
["bitfinex-derivatives","BTCF0:USTF0",1739974441561,0.28850289,96229.0,96228.0,0.35822726]
["bitfinex-derivatives","BTCF0:USTF0",1739974441953,0.28850289,96229.0,96228.0,0.3086371]
["bitfinex-derivatives","BTCF0:USTF0",1739974442154,0.28850289,96229.0,96228.0,0.35822761]
["bitfinex-derivatives","BTCF0:USTF0",1739974444565,0.28850289,96229.0,96228.0,0.15035051]
["bitfinex-derivatives","BTCF0:USTF0",1739974445361,0.28850289,96229.0,96228.0,0.04959051]
["bitfinex-derivatives","BTCF0:USTF0",1739974454474,0.08062799,96229.0,96227.0,0.2078784]
["bitfinex-derivatives","BTCF0:USTF0",1739974454773,0.2390771,96228.0,96227.0,0.2078784]
["bitfinex-derivatives","BTCF0:USTF0",1739974455470,0.2390771,96228.0,96227.0,0.25747945]
["bitfinex-derivatives","BTCF0:USTF0",1739974455671,0.2390771,96228.0,96227.0,0.25847945]
["bitfinex-derivatives","BTCF0:USTF0",1739974456371,0.2390771,96228.0,96227.0,0.05060105]
["bitfinex-derivatives","BTCF0:USTF0",1739974456678,0.47646189,96228.0,96227.0,0.05060105]
["bitfinex-derivatives","BTCF0:USTF0",1739974457969,0.47646189,96228.0,96227.0,0.25848025]
["bitfinex-derivatives","BTCF0:USTF0",1739974458563,0.47646189,96228.0,96227.0,0.05060105]
["bitfinex-derivatives","BTCF0:USTF0",1739974459676,0.47646189,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739974460671,0.28960509,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739974461876,0.2058792,96227.0,96226.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1739974463178,0.2058792,96227.0,96226.0,0.0545549]
["bitfinex-derivatives","BTCF0:USTF0",1739974464470,0.2058792,96227.0,96226.0,0.0555549]
["bitfinex-derivatives","BTCF0:USTF0",1739974466883,0.25640719,96227.0,96226.0,0.2634363]
["bitfinex-derivatives","BTCF0:USTF0",1739974477783,0.2058792,96227.0,96226.0,0.2634363]
["bitfinex-derivatives","BTCF0:USTF0",1739974480286,0.25641108,96227.0,96226.0,0.2634363]
["bitfinex-derivatives","BTCF0:USTF0",1739974484393,0.25641108,96227.0,96226.0,0.2415539]
["bitfinex-derivatives","BTCF0:USTF0",1739974487584,0.25641108,96227.0,96226.0,0.04959304]
["bitfinex-derivatives","BTCF0:USTF0",1739974488295,0.25641108,96227.0,96226.0,0.25747444]
["bitfinex-derivatives","BTCF0:USTF0",1739974488898,0.25641108,96227.0,96226.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739974489291,0.25641108,96227.0,96226.0,0.25748232]
["bitfinex-derivatives","BTCF0:USTF0",1739974489692,0.25641108,96227.0,96226.0,0.2078814]
["bitfinex-derivatives","BTCF0:USTF0",1739974489989,0.2078857,96224.0,96223.0,0.3084054]
["bitfinex-derivatives","BTCF0:USTF0",1739974490190,0.2078857,96224.0,96223.0,0.35800632]
["bitfinex-derivatives","BTCF0:USTF0",1739974491189,0.2078857,96224.0,96223.0,0.36000632]
["bitfinex-derivatives","BTCF0:USTF0",1739974491390,0.2078857,96224.0,96223.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739974492693,0.2078857,96224.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739974493404,0.2078879,96223.0,96222.0,0.83890541]
["bitfinex-derivatives","BTCF0:USTF0",1739974493604,0.2078879,96223.0,96222.0,0.83838541]
["bitfinex-derivatives","BTCF0:USTF0",1739974494998,0.2078879,96223.0,96222.0,0.84038541]
["bitfinex-derivatives","BTCF0:USTF0",1739974495497,0.3084079,96223.0,96222.0,0.84038541]
["bitfinex-derivatives","BTCF0:USTF0",1739974495802,0.3084079,96223.0,96222.0,0.84238541]
["bitfinex-derivatives","BTCF0:USTF0",1739974498203,0.50987526,96223.0,96222.0,0.83167307]
["bitfinex-derivatives","BTCF0:USTF0",1739974499212,0.50987526,96223.0,96222.0,0.61329332]
["bitfinex-derivatives","BTCF0:USTF0",1739974500807,0.35893978,96223.0,96222.0,0.61329332]
["bitfinex-derivatives","BTCF0:USTF0",1739974502307,0.35893978,96223.0,96222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739974508610,0.54529443,96223.0,96222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739974508810,0.54529443,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739974509009,0.2079073,96214.0,96213.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739974509312,0.5687073,96214.0,96213.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739974509513,0.3608,96214.0,96213.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739974509720,0.5687073,96214.0,96213.0,0.20431733]
["bitfinex-derivatives","BTCF0:USTF0",1739974510006,0.3608,96214.0,96213.0,0.20431733]
["bitfinex-derivatives","BTCF0:USTF0",1739974510607,0.23788653,96223.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974510804,0.23788653,96223.0,96222.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1739974511010,0.44477443,96223.0,96222.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1739974511210,0.23688653,96223.0,96222.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1739974511413,0.18635465,96226.0,96222.0,0.20789]
["bitfinex-derivatives","BTCF0:USTF0",1739974511613,0.18635465,96226.0,96223.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739974511918,0.2078857,96224.0,96223.0,0.2405877]
["bitfinex-derivatives","BTCF0:USTF0",1739974513306,0.2088857,96224.0,96223.0,0.2405877]
["bitfinex-derivatives","BTCF0:USTF0",1739974514213,0.001,96224.0,96223.0,0.2405877]
["bitfinex-derivatives","BTCF0:USTF0",1739974514409,0.002,96224.0,96223.0,0.2405877]
["bitfinex-derivatives","BTCF0:USTF0",1739974515608,0.001,96224.0,96223.0,0.2415877]
["bitfinex-derivatives","BTCF0:USTF0",1739974515817,0.5696771,96228.0,96227.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739974516013,0.5686771,96228.0,96227.0,0.2078792]
["bitfinex-derivatives","BTCF0:USTF0",1739974518419,0.2078792,96227.0,96226.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739974522223,0.2088792,96227.0,96226.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739974527633,0.2088792,96227.0,96226.0,0.2704814]
["bitfinex-derivatives","BTCF0:USTF0",1739974529329,0.2088792,96227.0,96226.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739974530529,0.2088792,96227.0,96226.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739974531327,0.001,96227.0,96225.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1739974531526,0.2405814,96226.0,96225.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1739974535731,0.0327,96226.0,96223.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739974535935,0.2078965,96219.0,96218.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1739974536131,0.2078965,96219.0,96218.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1739974537430,0.2078965,96219.0,96218.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739974537834,0.2068965,96219.0,96218.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739974538535,0.2068965,96219.0,96218.0,1.00912]
["bitfinex-derivatives","BTCF0:USTF0",1739974539931,0.21762301,96219.0,96218.0,1.00912]
["bitfinex-derivatives","BTCF0:USTF0",1739974541727,0.21762301,96219.0,96218.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739974541728,0.21862301,96219.0,96218.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739974542742,0.21862301,96219.0,96218.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1739974543239,0.2691571,96219.0,96218.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1739974544341,0.2691571,96219.0,96218.0,1.05670432]
["bitfinex-derivatives","BTCF0:USTF0",1739974544835,0.2691571,96219.0,96218.0,0.95538432]
["bitfinex-derivatives","BTCF0:USTF0",1739974545041,0.2691571,96219.0,96218.0,1.05702432]
["bitfinex-derivatives","BTCF0:USTF0",1739974545432,0.2691571,96219.0,96218.0,0.95538432]
["bitfinex-derivatives","BTCF0:USTF0",1739974545631,0.2691571,96219.0,96218.0,1.05706432]
["bitfinex-derivatives","BTCF0:USTF0",1739974546341,0.2691571,96219.0,96218.0,0.95538432]
["bitfinex-derivatives","BTCF0:USTF0",1739974546541,0.2691571,96219.0,96218.0,1.05702432]
["bitfinex-derivatives","BTCF0:USTF0",1739974547334,0.25843059,96219.0,96218.0,1.05702432]
["bitfinex-derivatives","BTCF0:USTF0",1739974550847,0.2078965,96219.0,96218.0,1.05702432]
["bitfinex-derivatives","BTCF0:USTF0",1739974551047,0.2078965,96219.0,96218.0,1.26492302]
["bitfinex-derivatives","BTCF0:USTF0",1739974551438,0.2078965,96219.0,96218.0,1.27585855]
["bitfinex-derivatives","BTCF0:USTF0",1739974551845,0.001,96219.0,96218.0,1.27585855]
["bitfinex-derivatives","BTCF0:USTF0",1739974552046,0.001,96219.0,96218.0,1.30675855]
["bitfinex-derivatives","BTCF0:USTF0",1739974552753,0.2088965,96219.0,96218.0,1.30675855]
["bitfinex-derivatives","BTCF0:USTF0",1739974552941,0.2088965,96219.0,96218.0,1.29582302]
["bitfinex-derivatives","BTCF0:USTF0",1739974554152,0.2088965,96219.0,96218.0,1.30644724]
["bitfinex-derivatives","BTCF0:USTF0",1739974554852,0.001,96219.0,96218.0,1.30644724]
["bitfinex-derivatives","BTCF0:USTF0",1739974555647,0.001,96219.0,96218.0,1.30684724]
["bitfinex-derivatives","BTCF0:USTF0",1739974555841,0.001,96219.0,96218.0,1.2466387]
["bitfinex-derivatives","BTCF0:USTF0",1739974556644,0.001,96219.0,96218.0,1.29622998]
["bitfinex-derivatives","BTCF0:USTF0",1739974556950,0.2088965,96219.0,96218.0,1.29622998]
["bitfinex-derivatives","BTCF0:USTF0",1739974558244,0.2088965,96219.0,96218.0,1.26532998]
["bitfinex-derivatives","BTCF0:USTF0",1739974560754,0.001,96219.0,96218.0,1.26532998]
["bitfinex-derivatives","BTCF0:USTF0",1739974565954,0.033,96237.0,96218.0,1.05743128]
["bitfinex-derivatives","BTCF0:USTF0",1739974566262,0.2078662,96234.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974566456,0.2078662,96234.0,96232.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1739974566654,0.21855654,96234.0,96232.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1739974566855,0.2078663,96233.0,96232.0,0.2078675]
["bitfinex-derivatives","BTCF0:USTF0",1739974567051,0.2078706,96231.0,96230.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1739974568060,0.2068706,96231.0,96230.0,0.3421528]
["bitfinex-derivatives","BTCF0:USTF0",1739974569057,0.2068706,96231.0,96230.0,0.3097528]
["bitfinex-derivatives","BTCF0:USTF0",1739974569556,0.2108706,96231.0,96230.0,0.3097528]
["bitfinex-derivatives","BTCF0:USTF0",1739974570165,0.2158706,96231.0,96230.0,0.3097528]
["bitfinex-derivatives","BTCF0:USTF0",1739974571467,0.2158706,96231.0,96230.0,0.32034137]
["bitfinex-derivatives","BTCF0:USTF0",1739974572061,0.2158706,96231.0,96230.0,0.3097528]
["bitfinex-derivatives","BTCF0:USTF0",1739974573275,0.2158706,96231.0,96230.0,0.32036689]
["bitfinex-derivatives","BTCF0:USTF0",1739974574468,0.2158706,96231.0,96230.0,0.3097528]
["bitfinex-derivatives","BTCF0:USTF0",1739974574669,0.2158706,96231.0,96230.0,0.2078728]
["bitfinex-derivatives","BTCF0:USTF0",1739974580969,0.2078728,96230.0,96229.0,1.00784]
["bitfinex-derivatives","BTCF0:USTF0",1739974581178,0.2078728,96230.0,96229.0,1.2151949]
["bitfinex-derivatives","BTCF0:USTF0",1739974583176,0.2128728,96230.0,96229.0,1.2151949]
["bitfinex-derivatives","BTCF0:USTF0",1739974583675,0.2168728,96230.0,96229.0,1.2151949]
["bitfinex-derivatives","BTCF0:USTF0",1739974591178,0.2148728,96230.0,96229.0,1.2151949]
["bitfinex-derivatives","BTCF0:USTF0",1739974592079,0.2118728,96230.0,96229.0,1.2151949]
["bitfinex-derivatives","BTCF0:USTF0",1739974592781,0.2098728,96230.0,96229.0,1.2151949]
["bitfinex-derivatives","BTCF0:USTF0",1739974592985,0.2118728,96230.0,96229.0,1.2151949]
["bitfinex-derivatives","BTCF0:USTF0",1739974594480,0.2118728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974596178,0.2108728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974597674,0.2118728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974600182,0.2098728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974600383,0.2108728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974603375,0.2088728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974603683,0.2108728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974606481,0.2078728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974606788,0.2108728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974609086,0.2088728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974609392,0.2108728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974609780,0.2098728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974609980,0.2108728,96230.0,96229.0,1.2647945]
["bitfinex-derivatives","BTCF0:USTF0",1739974613789,0.2108728,96230.0,96229.0,1.1631945]
["bitfinex-derivatives","BTCF0:USTF0",1739974613984,0.5706728,96230.0,96229.0,0.9553196]
["bitfinex-derivatives","BTCF0:USTF0",1739974614188,0.5716728,96230.0,96229.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739974614586,0.5716728,96230.0,96229.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1739974614983,0.5716728,96230.0,96229.0,0.87454686]
["bitfinex-derivatives","BTCF0:USTF0",1739974615183,0.5726728,96230.0,96229.0,0.87454686]
["bitfinex-derivatives","BTCF0:USTF0",1739974615786,0.5746728,96230.0,96229.0,0.87454686]
["bitfinex-derivatives","BTCF0:USTF0",1739974616095,0.5716728,96230.0,96229.0,0.87454686]
["bitfinex-derivatives","BTCF0:USTF0",1739974616391,0.5766728,96230.0,96229.0,0.87454686]
["bitfinex-derivatives","BTCF0:USTF0",1739974617487,0.5776728,96230.0,96229.0,0.87454686]
["bitfinex-derivatives","BTCF0:USTF0",1739974619089,0.76353642,96230.0,96229.0,0.87454686]
["bitfinex-derivatives","BTCF0:USTF0",1739974619995,0.76353642,96230.0,96229.0,0.65618434]
["bitfinex-derivatives","BTCF0:USTF0",1739974622288,0.5776728,96230.0,96229.0,0.65618434]
["bitfinex-derivatives","BTCF0:USTF0",1739974623087,0.3698,96230.0,96229.0,0.65618434]
["bitfinex-derivatives","BTCF0:USTF0",1739974624501,0.009,96230.0,96229.0,1.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1739974624991,0.009,96230.0,96229.0,1.06648457]
["bitfinex-derivatives","BTCF0:USTF0",1739974625693,0.009,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974626196,0.006,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974626398,0.006,96230.0,96229.0,1.27436072]
["bitfinex-derivatives","BTCF0:USTF0",1739974627193,0.001,96230.0,96229.0,1.27436072]
["bitfinex-derivatives","BTCF0:USTF0",1739974627393,0.003,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974627997,0.001,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974628294,0.003,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974629903,0.003,96230.0,96229.0,0.86405924]
["bitfinex-derivatives","BTCF0:USTF0",1739974630202,0.003,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974631492,0.2108728,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974631907,0.003,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974633497,0.003,96230.0,96229.0,1.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1739974633797,0.2108728,96230.0,96229.0,1.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1739974638999,0.2108728,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974640499,0.2108728,96230.0,96229.0,1.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1739974641501,0.2108728,96230.0,96229.0,1.22485924]
["bitfinex-derivatives","BTCF0:USTF0",1739974642110,0.2108728,96230.0,96229.0,0.86405924]
["bitfinex-derivatives","BTCF0:USTF0",1739974649513,0.003,96230.0,96229.0,0.86405924]
["bitfinex-derivatives","BTCF0:USTF0",1739974650822,0.002,96230.0,96229.0,0.86405924]
["bitfinex-derivatives","BTCF0:USTF0",1739974652626,0.2098728,96230.0,96229.0,0.86405924]
["bitfinex-derivatives","BTCF0:USTF0",1739974653023,0.2098728,96230.0,96229.0,0.96609924]
["bitfinex-derivatives","BTCF0:USTF0",1739974653421,0.2108728,96230.0,96229.0,1.01564718]
["bitfinex-derivatives","BTCF0:USTF0",1739974653823,0.2108728,96230.0,96229.0,0.96609924]
["bitfinex-derivatives","BTCF0:USTF0",1739974654330,0.001,96230.0,96229.0,1.01566942]
["bitfinex-derivatives","BTCF0:USTF0",1739974654716,0.2078675,96233.0,96229.0,0.80779452]
["bitfinex-derivatives","BTCF0:USTF0",1739974654920,0.001,96230.0,96229.0,0.96609924]
["bitfinex-derivatives","BTCF0:USTF0",1739974655121,0.001,96230.0,96229.0,1.01567064]
["bitfinex-derivatives","BTCF0:USTF0",1739974656123,0.07184528,96236.0,96230.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1739974656323,0.07184528,96236.0,96231.0,0.0495714]
["bitfinex-derivatives","BTCF0:USTF0",1739974656524,0.2078689,96232.0,96231.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1739974656730,0.2078689,96232.0,96231.0,0.25745148]
["bitfinex-derivatives","BTCF0:USTF0",1739974657624,0.5696689,96232.0,96231.0,0.04958088]
["bitfinex-derivatives","BTCF0:USTF0",1739974657823,0.2078771,96228.0,96227.0,0.08463998]
["bitfinex-derivatives","BTCF0:USTF0",1739974658131,0.2078879,96223.0,96222.0,0.24938665]
["bitfinex-derivatives","BTCF0:USTF0",1739974659122,0.2078879,96223.0,96216.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739974659123,0.2078987,96218.0,96216.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739974659331,0.5686987,96218.0,96216.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739974660921,0.5686987,96218.0,96215.0,0.35226665]
["bitfinex-derivatives","BTCF0:USTF0",1739974661133,0.57953524,96218.0,96215.0,0.35226665]
["bitfinex-derivatives","BTCF0:USTF0",1739974662734,0.207903,96216.0,96215.0,0.24938665]
["bitfinex-derivatives","BTCF0:USTF0",1739974663628,0.207903,96216.0,96209.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1739974663629,0.207916,96210.0,96209.0,0.00155881]
["bitfinex-derivatives","BTCF0:USTF0",1739974663827,0.568716,96210.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739974664030,0.033,96209.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739974664331,0.0658,96209.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739974664828,0.2707181,96209.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739974665029,0.2707181,96209.0,96208.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739974665532,0.2707181,96209.0,96208.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739974665731,0.2707181,96209.0,96208.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739974666330,0.2964181,96209.0,96208.0,0.0061559]
["bitfinex-derivatives","BTCF0:USTF0",1739974674845,0.2964181,96209.0,96208.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739974675343,0.2079441,96197.0,96196.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739974675537,0.5687441,96197.0,96196.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739974676647,0.5687441,96197.0,96196.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739974677947,0.5687441,96197.0,96196.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1739974681340,0.5687441,96197.0,96196.0,0.75662641]
["bitfinex-derivatives","BTCF0:USTF0",1739974683038,0.5687441,96197.0,96196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739974683239,0.2079592,96190.0,96189.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739974683443,0.2079635,96188.0,96187.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739974683648,0.2079635,96188.0,96187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739974684451,0.21833315,96188.0,96187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739974684645,0.21633315,96188.0,96187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739974685351,0.21833315,96188.0,96187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739974685954,0.51833315,96188.0,96187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739974686253,0.52133315,96188.0,96187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739974687639,0.22133315,96188.0,96187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739974689252,0.27189616,96188.0,96187.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739974690146,0.27189616,96188.0,96178.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739974690147,0.207983,96179.0,96178.0,0.0322601]
["bitfinex-derivatives","BTCF0:USTF0",1739974690350,0.568783,96179.0,96178.0,0.0322601]
["bitfinex-derivatives","BTCF0:USTF0",1739974693253,0.3608,96179.0,96146.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1739974693457,0.3608,96157.0,96150.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1739974693651,0.2080435,96151.0,96150.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1739974694156,0.20805,96148.0,96147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739974694356,0.56885,96148.0,96147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739974694555,0.56385,96148.0,96147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739974695053,0.3608,96148.0,96130.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1739974695259,0.5628868,96131.0,96130.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1739974695754,0.2080912,96129.0,96119.0,0.31173331]
["bitfinex-derivatives","BTCF0:USTF0",1739974696456,0.2080912,96129.0,96120.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739974697546,0.3548,96131.0,96120.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739974697745,0.5689085,96121.0,96120.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739974698353,0.57960266,96121.0,96120.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739974702659,0.3608,96121.0,96120.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739974704160,0.3608,96121.0,96120.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1739974704765,0.3608,96121.0,96120.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739974706867,0.3608,96121.0,96120.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739974710866,0.2081106,96120.0,96119.0,0.00640143]
["bitfinex-derivatives","BTCF0:USTF0",1739974711466,0.3608,96121.0,96108.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739974711668,0.2081327,96110.0,96108.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739974712263,0.5689327,96110.0,96108.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739974713470,0.5689327,96110.0,96088.0,0.00064702]
["bitfinex-derivatives","BTCF0:USTF0",1739974713471,0.2081508,96102.0,96098.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1739974714071,0.2081508,96102.0,96101.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739974714374,0.57937335,96102.0,96101.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739974715277,0.58037335,96102.0,96101.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739974715571,0.58037335,96102.0,96089.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1739974715572,0.58137335,96102.0,96087.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1739974715774,0.58037335,96102.0,96090.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739974715975,0.58337335,96102.0,96090.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739974716178,0.2081518,96101.0,96090.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739974718183,0.2111518,96101.0,96090.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739974718687,0.2131518,96101.0,96090.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739974719277,0.2131518,96101.0,96087.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1739974719476,0.2762518,96101.0,96087.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1739974719682,0.2131518,96101.0,96088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739974719882,0.2131518,96101.0,96088.0,0.3047797]
["bitfinex-derivatives","BTCF0:USTF0",1739974720887,0.2131518,96101.0,96089.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1739974721078,0.2131518,96101.0,96088.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1739974721278,0.2131518,96101.0,96093.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1739974721785,0.2131518,96101.0,96088.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1739974722093,0.2131518,96101.0,96088.0,0.4114588]
["bitfinex-derivatives","BTCF0:USTF0",1739974722488,0.2131518,96101.0,96088.0,0.3047788]
["bitfinex-derivatives","BTCF0:USTF0",1739974722684,0.2131518,96101.0,96088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739974722884,0.2131518,96101.0,96088.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1739974724284,0.2131518,96101.0,96090.0,0.2081753]
["bitfinex-derivatives","BTCF0:USTF0",1739974725085,0.2131518,96101.0,96088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739974726084,0.2469518,96101.0,96088.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739974726481,0.2469518,96101.0,96100.0,0.00984877]
["bitfinex-derivatives","BTCF0:USTF0",1739974728383,0.48422096,96101.0,96100.0,0.00984877]
["bitfinex-derivatives","BTCF0:USTF0",1739974729485,0.2081778,96089.0,96088.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739974729693,0.20818,96088.0,96087.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739974729889,0.24008,96088.0,96087.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1739974730092,0.24008,96088.0,96082.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739974730093,0.2081908,96083.0,96082.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739974730299,0.2081908,96083.0,96082.0,0.0800624]
["bitfinex-derivatives","BTCF0:USTF0",1739974730500,0.2081908,96083.0,96082.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739974731499,0.2091908,96083.0,96082.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739974733395,0.2082168,96071.0,96070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739974733598,0.5690168,96071.0,96070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739974734999,0.5700168,96071.0,96070.0,0.238919]
["bitfinex-derivatives","BTCF0:USTF0",1739974736185,0.5700168,96071.0,96070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739974736698,0.5700168,96071.0,96070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1739974737497,0.5690168,96071.0,96070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1739974738200,0.5700168,96071.0,96070.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1739974742501,0.7226,96071.0,96050.0,0.00156164]
["bitfinex-derivatives","BTCF0:USTF0",1739974742691,0.2082601,96051.0,96050.0,0.00156164]
["bitfinex-derivatives","BTCF0:USTF0",1739974743092,0.3608,96052.0,96051.0,0.2082601]
["bitfinex-derivatives","BTCF0:USTF0",1739974743499,0.3608,96065.0,96062.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1739974743801,0.5690307,96065.0,96064.0,0.208232]
["bitfinex-derivatives","BTCF0:USTF0",1739974744100,0.00015607,96070.0,96068.0,0.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1739974744294,0.00015607,96070.0,96064.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1739974744494,0.00015607,96070.0,96069.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1739974744698,0.0015619,96071.0,96069.0,0.3139811]
["bitfinex-derivatives","BTCF0:USTF0",1739974744901,0.5689985,96080.0,96075.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1739974745205,0.2082023,96078.0,96076.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739974746199,0.18565647,96077.0,96076.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739974748108,0.18965647,96077.0,96076.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739974749002,0.18965647,96077.0,96076.0,0.18774792]
["bitfinex-derivatives","BTCF0:USTF0",1739974749207,0.18965647,96077.0,96076.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739974749405,0.004,96077.0,96076.0,0.18776107]
["bitfinex-derivatives","BTCF0:USTF0",1739974749612,0.00112001,96084.0,96076.0,0.18776107]
["bitfinex-derivatives","BTCF0:USTF0",1739974749796,0.2081639,96096.0,96077.0,0.04904107]
["bitfinex-derivatives","BTCF0:USTF0",1739974749996,0.3608,96106.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974750201,0.2081425,96106.0,96096.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1739974750399,0.2081425,96106.0,96097.0,0.3778799]
["bitfinex-derivatives","BTCF0:USTF0",1739974750596,0.01034321,96107.0,96097.0,0.3778799]
["bitfinex-derivatives","BTCF0:USTF0",1739974750798,0.0334,96115.0,96097.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1739974751000,0.01228899,96109.0,96097.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1739974751405,0.2081557,96100.0,96097.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1739974751598,0.39381337,96099.0,96097.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1739974752000,0.40081337,96099.0,96097.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1739974752407,0.2151569,96099.0,96097.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1739974752904,0.2151569,96099.0,96097.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739974753105,0.2151569,96099.0,96098.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739974754400,0.5759569,96099.0,96098.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739974755100,0.2081691,96093.0,96092.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739974755907,0.2081778,96089.0,96088.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739974758022,0.2121778,96089.0,96088.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739974763909,0.2121778,96089.0,96088.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739974765319,0.2081778,96089.0,96088.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739974765620,0.2121778,96089.0,96088.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739974766220,0.2121778,96089.0,96088.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739974766615,0.004,96089.0,96088.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739974766824,0.004,96089.0,96088.0,0.20833617]
["bitfinex-derivatives","BTCF0:USTF0",1739974768116,0.2081717,96092.0,96091.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739974770422,0.39342001,96098.0,96088.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739974770623,0.2081648,96096.0,96095.0,0.2081608]
["bitfinex-derivatives","BTCF0:USTF0",1739974770822,0.2081648,96096.0,96095.0,0.3136008]
["bitfinex-derivatives","BTCF0:USTF0",1739974771820,0.39346,96098.0,96095.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1739974771821,0.00116,96098.0,96095.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1739974772127,0.00015617,96108.0,96107.0,0.2081388]
["bitfinex-derivatives","BTCF0:USTF0",1739974772317,0.00015617,96108.0,96107.0,1.5813788]
["bitfinex-derivatives","BTCF0:USTF0",1739974772623,0.00015617,96108.0,96107.0,1.59185812]
["bitfinex-derivatives","BTCF0:USTF0",1739974773024,0.01069826,96121.0,96114.0,0.2081236]
["bitfinex-derivatives","BTCF0:USTF0",1739974773217,0.01069826,96121.0,96120.0,0.2081106]
["bitfinex-derivatives","BTCF0:USTF0",1739974773411,0.00156081,96135.0,96128.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1739974773620,0.00156081,96135.0,96128.0,0.5688933]
["bitfinex-derivatives","BTCF0:USTF0",1739974774219,0.00156081,96135.0,96134.0,0.2080803]
["bitfinex-derivatives","BTCF0:USTF0",1739974774426,0.00156081,96135.0,96134.0,0.3135203]
["bitfinex-derivatives","BTCF0:USTF0",1739974777329,0.00656081,96135.0,96134.0,0.3134803]
["bitfinex-derivatives","BTCF0:USTF0",1739974793152,0.00656081,96135.0,96134.0,0.3128403]
["bitfinex-derivatives","BTCF0:USTF0",1739974794157,0.00656081,96135.0,96134.0,0.3127603]
["bitfinex-derivatives","BTCF0:USTF0",1739974796251,0.00656081,96135.0,96134.0,0.2080803]
["bitfinex-derivatives","BTCF0:USTF0",1739974796557,0.00656081,96135.0,96134.0,0.3126003]
["bitfinex-derivatives","BTCF0:USTF0",1739974798453,0.21463901,96135.0,96134.0,0.3126003]
["bitfinex-derivatives","BTCF0:USTF0",1739974798958,0.20963901,96135.0,96134.0,0.3146003]
["bitfinex-derivatives","BTCF0:USTF0",1739974799960,0.20963901,96135.0,96134.0,0.3126003]
["bitfinex-derivatives","BTCF0:USTF0",1739974801163,0.20963901,96135.0,96134.0,1.2192403]
["bitfinex-derivatives","BTCF0:USTF0",1739974802765,0.2080782,96135.0,96134.0,1.2192403]
["bitfinex-derivatives","BTCF0:USTF0",1739974804360,0.00015608,96138.0,96137.0,0.2080738]
["bitfinex-derivatives","BTCF0:USTF0",1739974805663,0.00115608,96138.0,96137.0,0.2080738]
["bitfinex-derivatives","BTCF0:USTF0",1739974806657,0.00115608,96138.0,96137.0,0.25720829]
["bitfinex-derivatives","BTCF0:USTF0",1739974806863,0.00015608,96138.0,96137.0,0.25720829]
["bitfinex-derivatives","BTCF0:USTF0",1739974807064,0.3608,96164.0,96138.0,0.0520176]
["bitfinex-derivatives","BTCF0:USTF0",1739974807262,0.0308,96157.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974807455,0.0308,96157.0,96147.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739974807662,0.0643,96157.0,96156.0,0.2080327]
["bitfinex-derivatives","BTCF0:USTF0",1739974808666,0.0308,96157.0,96156.0,0.2080327]
["bitfinex-derivatives","BTCF0:USTF0",1739974809061,0.0308,96157.0,96156.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739974810064,0.0308,96157.0,96156.0,0.2080327]
["bitfinex-derivatives","BTCF0:USTF0",1739974810265,0.21632787,96157.0,96156.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739974811266,0.18552787,96157.0,96156.0,0.2090327]
["bitfinex-derivatives","BTCF0:USTF0",1739974812060,0.000156,96166.0,96165.0,0.2080133]
["bitfinex-derivatives","BTCF0:USTF0",1739974812270,0.000156,96166.0,96165.0,0.3120533]
["bitfinex-derivatives","BTCF0:USTF0",1739974812658,0.000156,96166.0,96165.0,0.4084533]
["bitfinex-derivatives","BTCF0:USTF0",1739974813367,0.21971082,96172.0,96171.0,0.2080003]
["bitfinex-derivatives","BTCF0:USTF0",1739974813570,0.21971082,96172.0,96171.0,1.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1739974814365,0.21815029,96172.0,96171.0,1.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1739974815164,0.22215029,96172.0,96171.0,1.12309566]
["bitfinex-derivatives","BTCF0:USTF0",1739974815463,0.0653,96179.0,96178.0,0.2079851]
["bitfinex-derivatives","BTCF0:USTF0",1739974815663,0.0653,96179.0,96178.0,0.3119051]
["bitfinex-derivatives","BTCF0:USTF0",1739974816764,0.0713,96179.0,96178.0,0.3129051]
["bitfinex-derivatives","BTCF0:USTF0",1739974819564,0.0377,96179.0,96178.0,0.3129051]
["bitfinex-derivatives","BTCF0:USTF0",1739974820970,0.0311,96187.0,96186.0,0.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1739974821171,0.0323,96193.0,96192.0,0.2079549]
["bitfinex-derivatives","BTCF0:USTF0",1739974821468,0.0323,96193.0,96192.0,0.3115149]
["bitfinex-derivatives","BTCF0:USTF0",1739974823074,0.2402527,96193.0,96192.0,0.3115149]
["bitfinex-derivatives","BTCF0:USTF0",1739974823276,0.2472527,96193.0,96192.0,0.3125149]
["bitfinex-derivatives","BTCF0:USTF0",1739974823577,0.297821,96193.0,96192.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739974824477,0.297821,96193.0,96192.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1739974826675,0.297821,96193.0,96192.0,0.6733149]
["bitfinex-derivatives","BTCF0:USTF0",1739974826874,0.0898683,96193.0,96192.0,0.6733149]
["bitfinex-derivatives","BTCF0:USTF0",1739974827173,0.0393,96193.0,96192.0,0.6733149]
["bitfinex-derivatives","BTCF0:USTF0",1739974829974,0.007,96193.0,96192.0,0.6733149]
["bitfinex-derivatives","BTCF0:USTF0",1739974833466,0.05756807,96193.0,96192.0,0.6733149]
["bitfinex-derivatives","BTCF0:USTF0",1739974842883,0.07756807,96193.0,96192.0,0.6733149]
["bitfinex-derivatives","BTCF0:USTF0",1739974844487,0.07756807,96193.0,96192.0,0.72235847]
["bitfinex-derivatives","BTCF0:USTF0",1739974845494,0.07756807,96193.0,96192.0,0.6733149]
["bitfinex-derivatives","BTCF0:USTF0",1739974846084,0.07756807,96193.0,96192.0,0.72235885]
["bitfinex-derivatives","BTCF0:USTF0",1739974846284,0.027,96193.0,96192.0,0.85944733]
["bitfinex-derivatives","BTCF0:USTF0",1739974847890,0.0316,96199.0,96198.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1739974849391,0.0316,96199.0,96198.0,0.2089419]
["bitfinex-derivatives","BTCF0:USTF0",1739974851890,0.0316,96199.0,96198.0,0.2172425]
["bitfinex-derivatives","BTCF0:USTF0",1739974858293,0.0316,96199.0,96198.0,0.3204025]
["bitfinex-derivatives","BTCF0:USTF0",1739974859301,0.1,96200.0,96198.0,0.1124606]
["bitfinex-derivatives","BTCF0:USTF0",1739974859498,0.1,96200.0,96199.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1739974860999,0.1,96200.0,96199.0,0.4834797]
["bitfinex-derivatives","BTCF0:USTF0",1739974861197,0.1,96200.0,96199.0,0.3109797]
["bitfinex-derivatives","BTCF0:USTF0",1739974861396,0.1,96200.0,96199.0,0.3119797]
["bitfinex-derivatives","BTCF0:USTF0",1739974861894,0.0331,96207.0,96206.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1739974862094,0.0331,96207.0,96206.0,0.5687246]
["bitfinex-derivatives","BTCF0:USTF0",1739974862292,0.0331,96213.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974862493,0.0331,96213.0,96212.0,0.2079116]
["bitfinex-derivatives","BTCF0:USTF0",1739974862694,0.0331,96213.0,96212.0,0.3109116]
["bitfinex-derivatives","BTCF0:USTF0",1739974862898,0.0331,96213.0,96212.0,0.31914721]
["bitfinex-derivatives","BTCF0:USTF0",1739974864195,0.3608,96235.0,96220.0,0.2078931]
["bitfinex-derivatives","BTCF0:USTF0",1739974864392,0.2078803,96227.0,96220.0,0.5686931]
["bitfinex-derivatives","BTCF0:USTF0",1739974864606,0.21659025,96227.0,96220.0,0.5686931]
["bitfinex-derivatives","BTCF0:USTF0",1739974864791,0.00870995,96227.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974864995,0.2078726,96231.0,96224.0,0.2078847]
["bitfinex-derivatives","BTCF0:USTF0",1739974865195,0.3608,96235.0,96225.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739974865400,0.207873,96230.0,96226.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1739974865901,0.2078647,96234.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974866205,0.3608,96243.0,96230.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1739974866592,0.3608,96243.0,96232.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739974866897,0.3608,96243.0,96228.0,0.36940251]
["bitfinex-derivatives","BTCF0:USTF0",1739974866898,0.3608,96243.0,96234.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1739974867104,0.3608,96243.0,96235.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1739974867310,0.0697,96242.0,96240.0,0.2078508]
["bitfinex-derivatives","BTCF0:USTF0",1739974867499,0.0697,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974867500,0.1018,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974867997,0.18591577,96251.0,96244.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1739974868198,0.0333,96250.0,96245.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739974868399,0.0333,96250.0,96245.0,0.3109199]
["bitfinex-derivatives","BTCF0:USTF0",1739974869605,0.0333,96250.0,96249.0,0.5686317]
["bitfinex-derivatives","BTCF0:USTF0",1739974869901,0.18591577,96251.0,96249.0,0.5686317]
["bitfinex-derivatives","BTCF0:USTF0",1739974870102,0.18591577,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974870406,0.18591577,96251.0,96250.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739974870611,0.0333,96255.0,96250.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739974871298,0.0324,96254.0,96250.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739974871502,0.0324,96254.0,96250.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739974872309,0.0333,96255.0,96250.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739974872511,0.0333,96255.0,96253.0,0.2078225]
["bitfinex-derivatives","BTCF0:USTF0",1739974872806,0.00155936,96256.0,96254.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739974873013,0.0662,96266.0,96263.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1739974873204,0.0662,96266.0,96264.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739974873404,0.0662,96266.0,96265.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739974873815,0.0341,96272.0,96265.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1739974874012,0.0662,96272.0,96266.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739974874206,0.0662,96272.0,96271.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1739974875420,0.3608,96276.0,96275.0,0.2077756]
["bitfinex-derivatives","BTCF0:USTF0",1739974875613,0.3608,96276.0,96275.0,0.3106956]
["bitfinex-derivatives","BTCF0:USTF0",1739974876123,0.5685734,96276.0,96275.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739974876312,0.3608,96276.0,96275.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739974877818,0.5685734,96276.0,96275.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739974878018,0.5685734,96276.0,96275.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739974879225,0.2077734,96276.0,96275.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739974880625,0.2077734,96276.0,96275.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1739974880830,0.2077734,96276.0,96275.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739974883824,0.2077734,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739974884030,0.2077734,96276.0,96275.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739974885133,0.57087034,96286.0,96278.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1739974885431,0.207757,96284.0,96279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739974885633,0.36235834,96286.0,96279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739974885634,0.2077585,96283.0,96279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739974885933,0.2426585,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974886228,0.2077605,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974886429,0.0349,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974887332,0.2426587,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974887627,0.2077605,96282.0,96281.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739974887832,0.0349,96283.0,96281.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739974888027,0.0349,96283.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974888232,0.0349,96283.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739974888624,0.0349,96283.0,96282.0,0.2077605]
["bitfinex-derivatives","BTCF0:USTF0",1739974888825,0.0349,96283.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739974889024,0.2077605,96282.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739974889230,0.2077605,96282.0,96281.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739974890229,0.2077605,96282.0,96281.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1739974892432,0.2077691,96278.0,96277.0,0.2077708]
["bitfinex-derivatives","BTCF0:USTF0",1739974892638,0.2077691,96278.0,96277.0,0.3104108]
["bitfinex-derivatives","BTCF0:USTF0",1739974892834,0.0317,96281.0,96280.0,0.2077648]
["bitfinex-derivatives","BTCF0:USTF0",1739974893424,0.0349,96283.0,96277.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1739974893629,0.0349,96283.0,96281.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739974893834,0.0349,96283.0,96278.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739974894343,0.0349,96283.0,96277.0,0.2928094]
["bitfinex-derivatives","BTCF0:USTF0",1739974894536,0.0349,96283.0,96277.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1739974894833,0.0349,96283.0,96280.0,0.2077648]
["bitfinex-derivatives","BTCF0:USTF0",1739974895034,0.0349,96283.0,96277.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1739974895239,0.3608,96287.0,96281.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739974895425,0.2077476,96288.0,96281.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739974895629,0.0334,96289.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739974895825,0.0334,96289.0,96288.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739974896036,0.0334,96289.0,96288.0,0.3104675]
["bitfinex-derivatives","BTCF0:USTF0",1739974897729,0.0334,96289.0,96288.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1739974898239,0.2411454,96289.0,96288.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1739974899825,0.2411454,96289.0,96288.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1739974900038,0.0318,96295.0,96288.0,1.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1739974900233,0.0648,96295.0,96288.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1739974900535,0.2077454,96289.0,96288.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1739974903535,0.0648,96295.0,96288.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1739974903735,0.2077366,96294.0,96288.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1739974903935,0.0648,96295.0,96292.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1739974904143,0.0648,96295.0,96288.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1739974904144,0.0648,96295.0,96288.0,1.00848]
["bitfinex-derivatives","BTCF0:USTF0",1739974904442,0.2077407,96292.0,96290.0,0.2077426]
["bitfinex-derivatives","BTCF0:USTF0",1739974905038,0.0648,96295.0,96291.0,0.04905319]
["bitfinex-derivatives","BTCF0:USTF0",1739974905239,0.0648,96295.0,96288.0,1.00852]
["bitfinex-derivatives","BTCF0:USTF0",1739974905438,0.0648,96295.0,96289.0,0.4098616]
["bitfinex-derivatives","BTCF0:USTF0",1739974905741,0.2077412,96291.0,96290.0,0.0490616]
["bitfinex-derivatives","BTCF0:USTF0",1739974908742,0.2407343,96295.0,96290.0,0.0804616]
["bitfinex-derivatives","BTCF0:USTF0",1739974908940,0.2077349,96294.0,96292.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739974909145,0.2077349,96294.0,96293.0,0.0490616]
["bitfinex-derivatives","BTCF0:USTF0",1739974910137,0.1,96300.0,96297.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1739974910339,0.2077238,96299.0,96298.0,0.1836216]
["bitfinex-derivatives","BTCF0:USTF0",1739974912137,0.1,96300.0,96298.0,0.1836216]
["bitfinex-derivatives","BTCF0:USTF0",1739974912335,0.1,96300.0,96299.0,0.0490616]
["bitfinex-derivatives","BTCF0:USTF0",1739974912538,0.1,96300.0,96299.0,0.2567854]
["bitfinex-derivatives","BTCF0:USTF0",1739974913140,0.2077238,96299.0,96298.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739974913341,0.2077238,96299.0,96298.0,0.18368882]
["bitfinex-derivatives","BTCF0:USTF0",1739974913540,0.2419238,96299.0,96298.0,0.18368882]
["bitfinex-derivatives","BTCF0:USTF0",1739974913741,0.2735238,96299.0,96298.0,0.18368882]
["bitfinex-derivatives","BTCF0:USTF0",1739974914348,0.2735238,96299.0,96298.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739974915754,0.2419238,96299.0,96298.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739974915949,0.2077238,96299.0,96298.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739974916451,0.1,96300.0,96298.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739974916647,0.2077238,96299.0,96298.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739974918543,0.2077238,96299.0,96298.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1739974918750,0.2077238,96299.0,96298.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739974924052,0.1,96300.0,96298.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1739974924354,0.1,96300.0,96299.0,0.2077238]
["bitfinex-derivatives","BTCF0:USTF0",1739974927354,0.1,96300.0,96299.0,0.2415238]
["bitfinex-derivatives","BTCF0:USTF0",1739974929752,0.1,96300.0,96299.0,0.25042307]
["bitfinex-derivatives","BTCF0:USTF0",1739974930658,0.0327,96313.0,96310.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1739974930859,0.0327,96313.0,96311.0,0.3439573]
["bitfinex-derivatives","BTCF0:USTF0",1739974931160,0.0327,96313.0,96312.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739974931656,0.0331,96317.0,96316.0,0.2076871]
["bitfinex-derivatives","BTCF0:USTF0",1739974932359,0.0015578,96319.0,96318.0,0.2076828]
["bitfinex-derivatives","BTCF0:USTF0",1739974932562,0.15180549,96319.0,96318.0,0.2076828]
["bitfinex-derivatives","BTCF0:USTF0",1739974932749,0.15180549,96319.0,96318.0,0.21661308]
["bitfinex-derivatives","BTCF0:USTF0",1739974932946,0.15180549,96319.0,96318.0,0.00893028]
["bitfinex-derivatives","BTCF0:USTF0",1739974933145,0.15180549,96319.0,96316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739974933561,0.15024769,96317.0,96316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739974933754,0.15024769,96317.0,96316.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1739974934151,0.15024769,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739974934452,0.15024769,96317.0,96316.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1739974934859,0.14924769,96317.0,96316.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1739974936055,0.14924769,96317.0,96316.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1739974941363,0.14924769,96317.0,96316.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739974941663,0.14924769,96317.0,96316.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739974943360,0.14924769,96317.0,96316.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1739974943663,0.14924769,96317.0,96316.0,1.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739974943860,0.14924769,96317.0,96316.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1739974944061,0.14924769,96317.0,96316.0,1.00824]
["bitfinex-derivatives","BTCF0:USTF0",1739974950256,0.14924769,96317.0,96316.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1739974950459,0.14924769,96317.0,96316.0,1.00844]
["bitfinex-derivatives","BTCF0:USTF0",1739974952367,0.14924769,96317.0,96316.0,1.00836]
["bitfinex-derivatives","BTCF0:USTF0",1739974955573,0.14924769,96317.0,96316.0,1.01336]
["bitfinex-derivatives","BTCF0:USTF0",1739974957875,0.14924769,96317.0,96316.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1739974958075,0.14924769,96317.0,96316.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1739974958375,0.14924769,96317.0,96316.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1739974958875,0.14924769,96317.0,96316.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1739974959977,0.14924769,96317.0,96316.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1739974960179,0.14924769,96317.0,96316.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1739974963479,0.14924769,96317.0,96316.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1739974964683,0.14924769,96317.0,96316.0,0.83362318]
["bitfinex-derivatives","BTCF0:USTF0",1739974964880,0.14924769,96317.0,96316.0,0.83562318]
["bitfinex-derivatives","BTCF0:USTF0",1739974965780,0.19973541,96317.0,96316.0,0.83562318]
["bitfinex-derivatives","BTCF0:USTF0",1739974966481,0.19973541,96317.0,96316.0,0.83362318]
["bitfinex-derivatives","BTCF0:USTF0",1739974967981,0.19973541,96317.0,96316.0,0.83562318]
["bitfinex-derivatives","BTCF0:USTF0",1739974969175,0.19973541,96317.0,96316.0,0.83462318]
["bitfinex-derivatives","BTCF0:USTF0",1739974974779,0.19973541,96317.0,96316.0,0.83562318]
["bitfinex-derivatives","BTCF0:USTF0",1739974975378,0.19973541,96317.0,96316.0,0.83362318]
["bitfinex-derivatives","BTCF0:USTF0",1739974975595,0.19973541,96317.0,96316.0,0.83562318]
["bitfinex-derivatives","BTCF0:USTF0",1739974978383,0.19973541,96317.0,96316.0,0.83462318]
["bitfinex-derivatives","BTCF0:USTF0",1739974979091,0.40742041,96317.0,96316.0,0.83562318]
["bitfinex-derivatives","BTCF0:USTF0",1739974979588,0.40742041,96317.0,96316.0,0.83462318]
["bitfinex-derivatives","BTCF0:USTF0",1739974980184,0.19973541,96317.0,96316.0,1.04231028]
["bitfinex-derivatives","BTCF0:USTF0",1739974980383,0.40742041,96317.0,96316.0,1.04231028]
["bitfinex-derivatives","BTCF0:USTF0",1739974980589,0.35693269,96317.0,96316.0,1.04231028]
["bitfinex-derivatives","BTCF0:USTF0",1739974981085,0.35693269,96317.0,96316.0,1.04131028]
["bitfinex-derivatives","BTCF0:USTF0",1739974982390,0.35693269,96317.0,96316.0,0.83362318]
["bitfinex-derivatives","BTCF0:USTF0",1739974983593,0.35693269,96317.0,96316.0,0.93626318]
["bitfinex-derivatives","BTCF0:USTF0",1739974984093,0.35693269,96317.0,96316.0,0.93726318]
["bitfinex-derivatives","BTCF0:USTF0",1739974984686,0.35693269,96317.0,96316.0,0.83362318]
["bitfinex-derivatives","BTCF0:USTF0",1739974984886,0.35693269,96317.0,96316.0,0.93618318]
["bitfinex-derivatives","BTCF0:USTF0",1739974985383,0.35693269,96317.0,96316.0,0.83362318]
["bitfinex-derivatives","BTCF0:USTF0",1739974992096,0.40741877,96317.0,96316.0,0.83362318]
["bitfinex-derivatives","BTCF0:USTF0",1739974992300,0.76821877,96317.0,96316.0,0.83362318]
["bitfinex-derivatives","BTCF0:USTF0",1739975009907,0.76821877,96317.0,96316.0,0.09193443]
["bitfinex-derivatives","BTCF0:USTF0",1739975011207,0.76821877,96317.0,96316.0,0.05146398]
["bitfinex-derivatives","BTCF0:USTF0",1739975013812,0.2077152,96303.0,96297.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1739975014006,0.71776289,96303.0,96298.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739975015418,0.51004769,96303.0,96297.0,0.89115575]
["bitfinex-derivatives","BTCF0:USTF0",1739975015614,0.35697369,96298.0,96297.0,0.89115575]
["bitfinex-derivatives","BTCF0:USTF0",1739975017906,0.36628983,96298.0,96297.0,0.89115575]
["bitfinex-derivatives","BTCF0:USTF0",1739975018105,0.36628983,96298.0,96297.0,0.89415575]
["bitfinex-derivatives","BTCF0:USTF0",1739975018715,0.36628983,96298.0,96297.0,0.92785575]
["bitfinex-derivatives","BTCF0:USTF0",1739975019713,0.14924769,96298.0,96297.0,1.13558385]
["bitfinex-derivatives","BTCF0:USTF0",1739975019915,0.09444769,96298.0,96297.0,1.20268385]
["bitfinex-derivatives","BTCF0:USTF0",1739975020502,0.09444769,96298.0,96297.0,1.21215369]
["bitfinex-derivatives","BTCF0:USTF0",1739975020716,0.30217369,96298.0,96297.0,0.99495575]
["bitfinex-derivatives","BTCF0:USTF0",1739975021924,0.30217369,96298.0,96297.0,0.99619575]
["bitfinex-derivatives","BTCF0:USTF0",1739975023214,0.30217369,96298.0,96297.0,0.89415575]
["bitfinex-derivatives","BTCF0:USTF0",1739975030717,0.30217369,96298.0,96297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739975030919,0.52117369,96298.0,96297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739975031816,0.52117369,96298.0,96297.0,0.00182161]
["bitfinex-derivatives","BTCF0:USTF0",1739975032220,0.52117369,96298.0,96288.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739975032221,0.2077454,96289.0,96288.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739975032419,0.66299309,96289.0,96288.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739975035023,0.66299309,96289.0,96288.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739975035926,0.66299309,96289.0,96288.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739975055742,0.71349841,96289.0,96288.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739975063752,0.50575301,96289.0,96288.0,0.20790325]
["bitfinex-derivatives","BTCF0:USTF0",1739975064142,0.50575301,96289.0,96288.0,0.21744863]
["bitfinex-derivatives","BTCF0:USTF0",1739975064846,0.14495301,96289.0,96288.0,0.21744863]
["bitfinex-derivatives","BTCF0:USTF0",1739975065750,0.14495301,96289.0,96288.0,0.26664862]
["bitfinex-derivatives","BTCF0:USTF0",1739975066355,0.09444769,96289.0,96288.0,0.26664862]
["bitfinex-derivatives","BTCF0:USTF0",1739975066744,0.09444769,96289.0,96288.0,0.21744863]
["bitfinex-derivatives","BTCF0:USTF0",1739975070450,0.09444769,96289.0,96288.0,0.26660925]
["bitfinex-derivatives","BTCF0:USTF0",1739975071455,0.09444769,96289.0,96288.0,0.25706387]
["bitfinex-derivatives","BTCF0:USTF0",1739975071655,0.09444769,96289.0,96288.0,0.20790325]
["bitfinex-derivatives","BTCF0:USTF0",1739975074059,0.09444769,96289.0,96288.0,0.30934325]
["bitfinex-derivatives","BTCF0:USTF0",1739975083863,0.09444769,96289.0,96288.0,0.67014325]
["bitfinex-derivatives","BTCF0:USTF0",1739975094262,0.09444769,96289.0,96288.0,0.71929738]
["bitfinex-derivatives","BTCF0:USTF0",1739975100070,0.30219309,96289.0,96288.0,0.71929738]
["bitfinex-derivatives","BTCF0:USTF0",1739975100272,0.30219309,96289.0,96288.0,1.31522988]
["bitfinex-derivatives","BTCF0:USTF0",1739975100575,0.30219309,96289.0,96288.0,1.00639575]
["bitfinex-derivatives","BTCF0:USTF0",1739975100874,0.30219309,96289.0,96288.0,1.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1739975101477,0.30219309,96289.0,96288.0,1.12055884]
["bitfinex-derivatives","BTCF0:USTF0",1739975103078,0.30219309,96289.0,96288.0,1.01943884]
["bitfinex-derivatives","BTCF0:USTF0",1739975103979,0.3526959,96289.0,96288.0,0.83384123]
["bitfinex-derivatives","BTCF0:USTF0",1739975109982,0.30219309,96289.0,96288.0,0.83384123]
["bitfinex-derivatives","BTCF0:USTF0",1739975115478,0.66299309,96289.0,96288.0,0.83384123]
["bitfinex-derivatives","BTCF0:USTF0",1739975116688,0.66299309,96289.0,96288.0,1.04158873]
["bitfinex-derivatives","BTCF0:USTF0",1739975117082,0.66299309,96289.0,96288.0,0.83384123]
["bitfinex-derivatives","BTCF0:USTF0",1739975117777,0.30219309,96289.0,96288.0,0.83384123]
["bitfinex-derivatives","BTCF0:USTF0",1739975118489,0.30219309,96289.0,96288.0,1.04158873]
["bitfinex-derivatives","BTCF0:USTF0",1739975119092,0.30219309,96289.0,96288.0,0.83384123]
["bitfinex-derivatives","BTCF0:USTF0",1739975120393,0.30219309,96289.0,96288.0,1.04158873]
["bitfinex-derivatives","BTCF0:USTF0",1739975121283,0.09444769,96289.0,96288.0,1.04158873]
["bitfinex-derivatives","BTCF0:USTF0",1739975126488,0.09444769,96289.0,96288.0,1.05156436]
["bitfinex-derivatives","BTCF0:USTF0",1739975127697,0.09444769,96289.0,96288.0,1.04158873]
["bitfinex-derivatives","BTCF0:USTF0",1739975129788,0.09444769,96289.0,96288.0,1.04258873]
["bitfinex-derivatives","BTCF0:USTF0",1739975130203,0.09444769,96289.0,96288.0,1.04158873]
["bitfinex-derivatives","BTCF0:USTF0",1739975130402,0.09444769,96289.0,96288.0,1.04258873]
["bitfinex-derivatives","BTCF0:USTF0",1739975130904,0.09444769,96289.0,96288.0,1.09175472]
["bitfinex-derivatives","BTCF0:USTF0",1739975131991,0.18610305,96303.0,96302.0,0.2077173]
["bitfinex-derivatives","BTCF0:USTF0",1739975132196,0.18610305,96303.0,96302.0,0.3088373]
["bitfinex-derivatives","BTCF0:USTF0",1739975133501,0.39381825,96303.0,96302.0,0.3088373]
["bitfinex-derivatives","BTCF0:USTF0",1739975134202,0.18610305,96303.0,96302.0,0.3088373]
["bitfinex-derivatives","BTCF0:USTF0",1739975134898,0.18610305,96303.0,96302.0,0.31880637]
["bitfinex-derivatives","BTCF0:USTF0",1739975135398,0.0336,96306.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1739975138097,0.2413087,96306.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1739975141297,0.0336,96306.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1739975141605,0.2413087,96306.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1739975142997,0.0336,96306.0,96305.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1739975145108,0.2413087,96306.0,96305.0,0.3087909]
["bitfinex-derivatives","BTCF0:USTF0",1739975151712,0.2771087,96306.0,96305.0,0.3087909]
["bitfinex-derivatives","BTCF0:USTF0",1739975152112,0.0694,96306.0,96305.0,0.3087909]
["bitfinex-derivatives","BTCF0:USTF0",1739975152312,0.0336,96306.0,96305.0,0.3087909]
["bitfinex-derivatives","BTCF0:USTF0",1739975153711,0.00015492,96307.0,96306.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739975153908,0.0328,96316.0,96315.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1739975154109,0.0328,96316.0,96315.0,0.6695693]
["bitfinex-derivatives","BTCF0:USTF0",1739975154908,0.0328,96316.0,96315.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1739975155211,0.2404871,96316.0,96315.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1739975155407,0.2757871,96316.0,96315.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1739975156604,0.2757871,96316.0,96315.0,0.5684893]
["bitfinex-derivatives","BTCF0:USTF0",1739975156810,0.2757871,96316.0,96315.0,0.6695693]
["bitfinex-derivatives","BTCF0:USTF0",1739975157218,0.2757871,96316.0,96315.0,0.6705693]
["bitfinex-derivatives","BTCF0:USTF0",1739975158610,0.2757871,96316.0,96315.0,1.5755293]
["bitfinex-derivatives","BTCF0:USTF0",1739975159023,0.0681,96316.0,96315.0,1.5755293]
["bitfinex-derivatives","BTCF0:USTF0",1739975159314,0.0328,96316.0,96315.0,1.5755293]
["bitfinex-derivatives","BTCF0:USTF0",1739975159911,0.0328,96316.0,96315.0,1.6113293]
["bitfinex-derivatives","BTCF0:USTF0",1739975162510,0.2076757,96322.0,96321.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1739975162826,0.2447757,96322.0,96321.0,0.2076764]
["bitfinex-derivatives","BTCF0:USTF0",1739975163815,0.2447757,96322.0,96321.0,0.2086764]
["bitfinex-derivatives","BTCF0:USTF0",1739975164019,0.2447757,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975164223,0.2076587,96330.0,96324.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739975164516,0.18610305,96333.0,96324.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739975164517,0.2076614,96328.0,96324.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739975164723,0.2076614,96328.0,96324.0,1.7076699]
["bitfinex-derivatives","BTCF0:USTF0",1739975164923,0.18610305,96333.0,96324.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739975165523,1e-08,96325.0,96324.0,0.5694699]
["bitfinex-derivatives","BTCF0:USTF0",1739975166224,1e-08,96325.0,96324.0,0.62839239]
["bitfinex-derivatives","BTCF0:USTF0",1739975167420,1e-08,96325.0,96324.0,0.62739239]
["bitfinex-derivatives","BTCF0:USTF0",1739975168125,1e-08,96325.0,96324.0,0.79979239]
["bitfinex-derivatives","BTCF0:USTF0",1739975169825,0.18610305,96340.0,96339.0,0.2076376]
["bitfinex-derivatives","BTCF0:USTF0",1739975170027,0.18610305,96340.0,96339.0,0.3086776]
["bitfinex-derivatives","BTCF0:USTF0",1739975170519,0.18610305,96340.0,96339.0,0.3814776]
["bitfinex-derivatives","BTCF0:USTF0",1739975171527,0.0353,96342.0,96341.0,0.2076333]
["bitfinex-derivatives","BTCF0:USTF0",1739975172619,0.0353,96342.0,96341.0,0.21728698]
["bitfinex-derivatives","BTCF0:USTF0",1739975174420,0.0353,96342.0,96341.0,0.21828698]
["bitfinex-derivatives","BTCF0:USTF0",1739975174625,0.26020305,96351.0,96348.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739975174825,0.26020305,96351.0,96349.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1739975175127,0.46781475,96351.0,96350.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1739975175327,0.26020305,96351.0,96350.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1739975175531,0.0741,96351.0,96350.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1739975175828,0.2817117,96351.0,96350.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1739975176032,0.0741,96351.0,96350.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1739975176531,0.2817117,96351.0,96350.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1739975177622,0.2817117,96351.0,96350.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739975177828,0.2817117,96351.0,96350.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1739975178633,0.0372,96351.0,96350.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1739975178834,0.2448117,96351.0,96350.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1739975185749,0.2448117,96351.0,96350.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1739975186237,0.2448117,96351.0,96350.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739975186435,0.2448117,96351.0,96350.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1739975195751,0.2448117,96351.0,96350.0,1.2143339]
["bitfinex-derivatives","BTCF0:USTF0",1739975200056,0.2448117,96351.0,96350.0,1.2133339]
["bitfinex-derivatives","BTCF0:USTF0",1739975200256,0.2448117,96351.0,96350.0,1.2143339]
["bitfinex-derivatives","BTCF0:USTF0",1739975200555,0.29527868,96351.0,96350.0,1.2143339]
["bitfinex-derivatives","BTCF0:USTF0",1739975201255,0.29527868,96351.0,96350.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1739975204752,0.29527868,96351.0,96350.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739975208152,0.42549671,96351.0,96350.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739975211356,0.42549671,96351.0,96350.0,0.80940395]
["bitfinex-derivatives","BTCF0:USTF0",1739975211950,0.29527868,96351.0,96350.0,0.80940395]
["bitfinex-derivatives","BTCF0:USTF0",1739975212257,0.2076462,96335.0,96334.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739975212453,0.5684462,96335.0,96334.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739975212960,0.5684462,96335.0,96330.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739975212961,0.2076548,96331.0,96330.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739975213253,0.2076634,96327.0,96326.0,0.18559761]
["bitfinex-derivatives","BTCF0:USTF0",1739975213458,0.5684634,96327.0,96326.0,0.18559761]
["bitfinex-derivatives","BTCF0:USTF0",1739975213853,0.5674634,96327.0,96326.0,0.18559761]
["bitfinex-derivatives","BTCF0:USTF0",1739975216260,0.5674634,96327.0,96324.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739975216261,0.2076677,96325.0,96324.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739975216956,0.2457677,96325.0,96324.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739975219558,0.2517677,96325.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975220256,0.2507677,96325.0,96324.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739975220667,0.2854677,96325.0,96324.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739975221253,0.2864677,96325.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975222765,0.2874677,96325.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975222954,0.2884677,96325.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975226067,0.2874677,96325.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975226270,0.2854677,96325.0,96324.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739975226769,0.005,96325.0,96324.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739975227171,0.005,96325.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975227172,0.006,96325.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975227869,0.2076673,96326.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975227870,0.2076673,96326.0,96324.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739975228067,0.2076673,96326.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975228068,0.05648536,96325.0,96324.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1739975228971,0.05648536,96325.0,96324.0,0.68751439]
["bitfinex-derivatives","BTCF0:USTF0",1739975229970,0.05648536,96325.0,96324.0,0.68651439]
["bitfinex-derivatives","BTCF0:USTF0",1739975230274,0.05648536,96325.0,96324.0,0.68751439]
["bitfinex-derivatives","BTCF0:USTF0",1739975230783,0.2136677,96325.0,96324.0,0.68751439]
["bitfinex-derivatives","BTCF0:USTF0",1739975233469,0.2136677,96325.0,96324.0,0.72601439]
["bitfinex-derivatives","BTCF0:USTF0",1739975235380,0.006,96325.0,96324.0,0.93368429]
["bitfinex-derivatives","BTCF0:USTF0",1739975235773,0.2076676,96326.0,96324.0,0.72501439]
["bitfinex-derivatives","BTCF0:USTF0",1739975235972,0.2136677,96325.0,96324.0,0.93368429]
["bitfinex-derivatives","BTCF0:USTF0",1739975237081,0.006,96325.0,96324.0,0.93368429]
["bitfinex-derivatives","BTCF0:USTF0",1739975238869,0.2136677,96325.0,96324.0,0.72601439]
["bitfinex-derivatives","BTCF0:USTF0",1739975240270,0.2136677,96325.0,96324.0,0.82701439]
["bitfinex-derivatives","BTCF0:USTF0",1739975243568,0.2136677,96325.0,96324.0,0.68751439]
["bitfinex-derivatives","BTCF0:USTF0",1739975246679,0.2641526,96325.0,96324.0,0.68751439]
["bitfinex-derivatives","BTCF0:USTF0",1739975257907,0.45018853,96325.0,96324.0,0.68751439]
["bitfinex-derivatives","BTCF0:USTF0",1739975261812,0.45018853,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975262110,0.45018853,96325.0,96324.0,0.2086699]
["bitfinex-derivatives","BTCF0:USTF0",1739975262610,0.45018853,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975265518,0.2136677,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975269812,0.006,96325.0,96324.0,0.2086699]
["bitfinex-derivatives","BTCF0:USTF0",1739975274808,0.0363,96340.0,96324.0,0.2086699]
["bitfinex-derivatives","BTCF0:USTF0",1739975274809,0.3608,96361.0,96324.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1739975275008,0.00076,96367.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975275317,0.484775,96374.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975275514,0.2772127,96374.0,96371.0,0.2075675]
["bitfinex-derivatives","BTCF0:USTF0",1739975275715,0.20763005,96373.0,96371.0,0.2075675]
["bitfinex-derivatives","BTCF0:USTF0",1739975275921,0.2772127,96374.0,96365.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739975276104,0.2772127,96374.0,96373.0,0.2075643]
["bitfinex-derivatives","BTCF0:USTF0",1739975276308,0.2772127,96374.0,96373.0,0.5683643]
["bitfinex-derivatives","BTCF0:USTF0",1739975276611,0.0346,96379.0,96378.0,0.2075535]
["bitfinex-derivatives","BTCF0:USTF0",1739975276811,0.0346,96379.0,96378.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1739975277011,0.53202598,96379.0,96378.0,0.3086335]
["bitfinex-derivatives","BTCF0:USTF0",1739975277815,0.53202598,96379.0,96378.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1739975279020,0.53202598,96379.0,96378.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1739975279611,0.53202598,96379.0,96378.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1739975281518,0.3608,96409.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975281724,0.20763005,96393.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975281913,0.18603593,96393.0,96389.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1739975282118,0.2075258,96391.0,96389.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1739975282323,0.20763005,96390.0,96389.0,1.00588]
["bitfinex-derivatives","BTCF0:USTF0",1739975283717,0.0364,96395.0,96393.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739975285124,0.0374,96395.0,96394.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739975287232,0.0364,96395.0,96394.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739975287527,0.0374,96395.0,96394.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739975290734,0.2449169,96395.0,96394.0,0.2085191]
["bitfinex-derivatives","BTCF0:USTF0",1739975292435,0.2449169,96395.0,96394.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1739975292630,0.2449169,96395.0,96394.0,0.3097991]
["bitfinex-derivatives","BTCF0:USTF0",1739975293028,0.0374,96395.0,96394.0,0.3097991]
["bitfinex-derivatives","BTCF0:USTF0",1739975293233,0.24503005,96395.0,96394.0,0.3097991]
["bitfinex-derivatives","BTCF0:USTF0",1739975298037,0.45154695,96395.0,96394.0,0.3087991]
["bitfinex-derivatives","BTCF0:USTF0",1739975300739,0.45254695,96395.0,96394.0,0.3087991]
["bitfinex-derivatives","BTCF0:USTF0",1739975302142,0.24503005,96395.0,96394.0,0.3087991]
["bitfinex-derivatives","BTCF0:USTF0",1739975303733,0.45254695,96395.0,96394.0,0.3087991]
["bitfinex-derivatives","BTCF0:USTF0",1739975304840,0.24503005,96395.0,96394.0,0.3087991]
["bitfinex-derivatives","BTCF0:USTF0",1739975305340,0.43106598,96395.0,96394.0,0.3087991]
["bitfinex-derivatives","BTCF0:USTF0",1739975307648,0.43106598,96395.0,96394.0,0.35776088]
["bitfinex-derivatives","BTCF0:USTF0",1739975308143,0.63858288,96395.0,96394.0,0.35776088]
["bitfinex-derivatives","BTCF0:USTF0",1739975308339,0.63858288,96395.0,96394.0,0.3087991]
["bitfinex-derivatives","BTCF0:USTF0",1739975308537,0.63758288,96395.0,96394.0,0.35780859]
["bitfinex-derivatives","BTCF0:USTF0",1739975310856,0.74134288,96395.0,96394.0,0.35780859]
["bitfinex-derivatives","BTCF0:USTF0",1739975312352,0.53382598,96395.0,96394.0,0.35780859]
["bitfinex-derivatives","BTCF0:USTF0",1739975313156,0.53382598,96395.0,96394.0,0.71860859]
["bitfinex-derivatives","BTCF0:USTF0",1739975314157,0.53382598,96395.0,96394.0,0.71824859]
["bitfinex-derivatives","BTCF0:USTF0",1739975316270,0.53382598,96395.0,96394.0,0.61732859]
["bitfinex-derivatives","BTCF0:USTF0",1739975316457,0.53382598,96395.0,96394.0,0.71824859]
["bitfinex-derivatives","BTCF0:USTF0",1739975320376,0.53382598,96395.0,96394.0,1.07904859]
["bitfinex-derivatives","BTCF0:USTF0",1739975321769,0.53382598,96395.0,96394.0,1.98312859]
["bitfinex-derivatives","BTCF0:USTF0",1739975322071,0.74134288,96395.0,96394.0,1.98312859]
["bitfinex-derivatives","BTCF0:USTF0",1739975323574,0.53382598,96395.0,96394.0,1.98312859]
["bitfinex-derivatives","BTCF0:USTF0",1739975325774,0.53382598,96395.0,96394.0,1.88220859]
["bitfinex-derivatives","BTCF0:USTF0",1739975325965,0.53382598,96395.0,96394.0,1.98312859]
["bitfinex-derivatives","BTCF0:USTF0",1739975326471,0.53382598,96395.0,96394.0,0.97812859]
["bitfinex-derivatives","BTCF0:USTF0",1739975326674,0.74134288,96395.0,96394.0,0.77060949]
["bitfinex-derivatives","BTCF0:USTF0",1739975326877,0.53382598,96395.0,96394.0,1.07904859]
["bitfinex-derivatives","BTCF0:USTF0",1739975327779,0.0364,96395.0,96394.0,1.07904859]
["bitfinex-derivatives","BTCF0:USTF0",1739975328070,0.39233619,96417.0,96397.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739975328279,0.18603593,96412.0,96411.0,0.5682825]
["bitfinex-derivatives","BTCF0:USTF0",1739975328466,0.39366598,96412.0,96411.0,0.71821199]
["bitfinex-derivatives","BTCF0:USTF0",1739975329873,0.70486628,96412.0,96411.0,0.6692025]
["bitfinex-derivatives","BTCF0:USTF0",1739975330575,0.70586628,96412.0,96411.0,0.6692025]
["bitfinex-derivatives","BTCF0:USTF0",1739975331772,0.70586628,96412.0,96411.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1739975335365,0.70586628,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975336871,0.49838598,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975337468,0.49838598,96412.0,96411.0,1.4723225]
["bitfinex-derivatives","BTCF0:USTF0",1739975337671,0.49838598,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975338571,0.70586628,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975340478,0.70586628,96412.0,96411.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1739975346380,0.70586628,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975347185,0.70586628,96412.0,96411.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1739975348074,0.49838598,96412.0,96411.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1739975348279,0.20863005,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975350810,0.20863005,96412.0,96411.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1739975351092,0.20863005,96412.0,96411.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1739975351283,0.20863005,96412.0,96411.0,1.36576]
["bitfinex-derivatives","BTCF0:USTF0",1739975352093,0.20863005,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975352889,0.31235005,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975353290,0.49838598,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975354598,0.37838598,96412.0,96411.0,1.5732425]
["bitfinex-derivatives","BTCF0:USTF0",1739975355598,0.58586628,96412.0,96411.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1739975355797,0.58586628,96412.0,96411.0,1.55236569]
["bitfinex-derivatives","BTCF0:USTF0",1739975361501,0.58586628,96412.0,96411.0,1.45144569]
["bitfinex-derivatives","BTCF0:USTF0",1739975361706,0.58586628,96412.0,96398.0,0.30932935]
["bitfinex-derivatives","BTCF0:USTF0",1739975361707,0.2075083,96399.0,96398.0,0.30932935]
["bitfinex-derivatives","BTCF0:USTF0",1739975362005,0.2075083,96399.0,96398.0,0.13462935]
["bitfinex-derivatives","BTCF0:USTF0",1739975362006,0.5683083,96399.0,96398.0,0.13462935]
["bitfinex-derivatives","BTCF0:USTF0",1739975363604,0.2075234,96392.0,96390.0,0.37119523]
["bitfinex-derivatives","BTCF0:USTF0",1739975364510,0.2075428,96383.0,96382.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739975364804,0.2075535,96378.0,96377.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1739975364995,0.2075557,96377.0,96376.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739975365395,0.2055557,96377.0,96376.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1739975365814,0.2075578,96376.0,96375.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739975366001,0.2075578,96376.0,96375.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1739975366405,0.2015578,96376.0,96375.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739975366799,0.1945578,96376.0,96375.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739975366998,0.1945578,96376.0,96375.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739975368407,0.1955578,96376.0,96375.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739975370201,0.1955578,96376.0,96375.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1739975370202,0.001,96376.0,96375.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1739975371407,0.001,96376.0,96375.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739975371605,0.2085578,96376.0,96375.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739975372409,0.001,96376.0,96375.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739975372610,0.001,96376.0,96375.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1739975375004,0.001,96376.0,96375.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1739975380520,0.2085578,96376.0,96375.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1739975381420,0.001,96376.0,96375.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1739975386022,0.001,96376.0,96375.0,0.78946]
["bitfinex-derivatives","BTCF0:USTF0",1739975390616,0.001,96376.0,96375.0,0.83856556]
["bitfinex-derivatives","BTCF0:USTF0",1739975390818,0.001,96376.0,96375.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1739975392817,0.001,96376.0,96375.0,0.6662926]
["bitfinex-derivatives","BTCF0:USTF0",1739975393219,0.001,96376.0,96375.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1739975393624,0.001,96376.0,96375.0,0.66630655]
["bitfinex-derivatives","BTCF0:USTF0",1739975396917,0.00015558,96386.0,96375.0,0.66630655]
["bitfinex-derivatives","BTCF0:USTF0",1739975396918,0.00015558,96386.0,96385.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739975397120,0.00015558,96386.0,96385.0,0.35844505]
["bitfinex-derivatives","BTCF0:USTF0",1739975397720,0.00015558,96386.0,96385.0,0.25668505]
["bitfinex-derivatives","BTCF0:USTF0",1739975397928,0.00015558,96386.0,96385.0,0.35864505]
["bitfinex-derivatives","BTCF0:USTF0",1739975398131,0.00015558,96386.0,96385.0,0.36364505]
["bitfinex-derivatives","BTCF0:USTF0",1739975398924,0.0703,96391.0,96385.0,0.15610655]
["bitfinex-derivatives","BTCF0:USTF0",1739975398925,0.0345,96391.0,96385.0,0.15610655]
["bitfinex-derivatives","BTCF0:USTF0",1739975399131,0.0345,96391.0,96390.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1739975399426,0.0345,96391.0,96390.0,0.25667425]
["bitfinex-derivatives","BTCF0:USTF0",1739975399626,0.00155652,96403.0,96390.0,0.04914655]
["bitfinex-derivatives","BTCF0:USTF0",1739975399825,0.0339,96401.0,96400.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739975400030,0.0339,96401.0,96400.0,0.6703862]
["bitfinex-derivatives","BTCF0:USTF0",1739975400429,0.00155652,96403.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1739975400631,0.00155652,96403.0,96402.0,0.25667825]
["bitfinex-derivatives","BTCF0:USTF0",1739975400824,0.00155652,96403.0,96393.0,0.0518798]
["bitfinex-derivatives","BTCF0:USTF0",1739975400825,0.36235652,96403.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975401019,0.5683421,96384.0,96374.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975401227,0.3608,96384.0,96374.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975401429,0.2075126,96398.0,96384.0,0.2075404]
["bitfinex-derivatives","BTCF0:USTF0",1739975401622,0.3608,96392.0,96385.0,0.94126]
["bitfinex-derivatives","BTCF0:USTF0",1739975401823,0.3608,96392.0,96391.0,0.2075255]
["bitfinex-derivatives","BTCF0:USTF0",1739975402318,0.5683234,96392.0,96391.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975402731,0.3608,96392.0,96391.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975403125,0.5683234,96392.0,96391.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975403725,0.5693234,96392.0,96391.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975404027,0.5703234,96392.0,96391.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975404418,0.3628,96392.0,96385.0,1.25234041]
["bitfinex-derivatives","BTCF0:USTF0",1739975404632,0.2075361,96387.0,96386.0,0.15261635]
["bitfinex-derivatives","BTCF0:USTF0",1739975404829,0.2075361,96387.0,96386.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739975405326,0.3628,96392.0,96388.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1739975405527,0.2075265,96391.0,96388.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1739975405728,0.3628,96392.0,96385.0,1.25234041]
["bitfinex-derivatives","BTCF0:USTF0",1739975405928,0.2075357,96387.0,96386.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739975407137,0.2075357,96387.0,96386.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739975407336,0.2075357,96387.0,96386.0,0.3121363]
["bitfinex-derivatives","BTCF0:USTF0",1739975408341,0.3608,96392.0,96386.0,0.15377635]
["bitfinex-derivatives","BTCF0:USTF0",1739975408529,0.034,96397.0,96396.0,0.2075148]
["bitfinex-derivatives","BTCF0:USTF0",1739975408725,0.00015558,96398.0,96397.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739975409336,0.2075147,96397.0,96392.0,0.2075225]
["bitfinex-derivatives","BTCF0:USTF0",1739975409637,0.3608,96395.0,96394.0,0.2075191]
["bitfinex-derivatives","BTCF0:USTF0",1739975409834,0.3608,96395.0,96394.0,0.2442191]
["bitfinex-derivatives","BTCF0:USTF0",1739975410035,0.3608,96395.0,96394.0,0.29339545]
["bitfinex-derivatives","BTCF0:USTF0",1739975410640,0.3608,96395.0,96394.0,0.08587635]
["bitfinex-derivatives","BTCF0:USTF0",1739975410851,0.5683169,96395.0,96394.0,0.08587635]
["bitfinex-derivatives","BTCF0:USTF0",1739975411433,0.3608,96395.0,96394.0,0.29339545]
["bitfinex-derivatives","BTCF0:USTF0",1739975412136,0.5703169,96395.0,96394.0,0.08587635]
["bitfinex-derivatives","BTCF0:USTF0",1739975413341,0.2075234,96392.0,96391.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739975413548,0.2075363,96386.0,96385.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1739975413842,0.3608,96386.0,96385.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1739975414044,0.5683363,96386.0,96385.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1739975416144,0.3608,96386.0,96385.0,1.1116985]
["bitfinex-derivatives","BTCF0:USTF0",1739975416335,0.41125577,96386.0,96385.0,1.1116985]
["bitfinex-derivatives","BTCF0:USTF0",1739975416534,0.41125577,96386.0,96385.0,1.1136985]
["bitfinex-derivatives","BTCF0:USTF0",1739975417147,0.05045577,96386.0,96385.0,1.1136985]
["bitfinex-derivatives","BTCF0:USTF0",1739975417941,0.05045577,96386.0,96385.0,1.1146985]
["bitfinex-derivatives","BTCF0:USTF0",1739975418138,0.05045577,96386.0,96385.0,2.6146985]
["bitfinex-derivatives","BTCF0:USTF0",1739975418636,0.25899207,96386.0,96385.0,2.40616]
["bitfinex-derivatives","BTCF0:USTF0",1739975418839,0.25899207,96386.0,96385.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739975419041,0.25899207,96386.0,96385.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1739975419643,0.05145577,96386.0,96385.0,1.1146985]
["bitfinex-derivatives","BTCF0:USTF0",1739975419839,0.05245577,96386.0,96385.0,1.1116985]
["bitfinex-derivatives","BTCF0:USTF0",1739975420143,0.003,96386.0,96385.0,1.16087485]
["bitfinex-derivatives","BTCF0:USTF0",1739975420843,0.00015558,96398.0,96397.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739975421143,0.00015558,96398.0,96397.0,0.3113526]
["bitfinex-derivatives","BTCF0:USTF0",1739975421334,0.00015558,96398.0,96397.0,0.36052895]
["bitfinex-derivatives","BTCF0:USTF0",1739975421534,0.00015558,96398.0,96397.0,0.43192895]
["bitfinex-derivatives","BTCF0:USTF0",1739975421734,0.20766608,96398.0,96397.0,0.22441635]
["bitfinex-derivatives","BTCF0:USTF0",1739975423242,0.21166608,96398.0,96397.0,0.22441635]
["bitfinex-derivatives","BTCF0:USTF0",1739975423438,0.00815558,96398.0,96397.0,0.26001635]
["bitfinex-derivatives","BTCF0:USTF0",1739975423943,0.00415558,96398.0,96397.0,0.26001635]
["bitfinex-derivatives","BTCF0:USTF0",1739975424138,0.00615558,96398.0,96397.0,0.26001635]
["bitfinex-derivatives","BTCF0:USTF0",1739975424538,0.54566599,96415.0,96402.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1739975424735,0.18486599,96415.0,96402.0,0.25667825]
["bitfinex-derivatives","BTCF0:USTF0",1739975425248,0.18486599,96415.0,96414.0,0.207476]
["bitfinex-derivatives","BTCF0:USTF0",1739975425445,0.18486599,96415.0,96414.0,0.311356]
["bitfinex-derivatives","BTCF0:USTF0",1739975425644,0.18486599,96415.0,96414.0,0.36053235]
["bitfinex-derivatives","BTCF0:USTF0",1739975426043,0.18486599,96422.0,96421.0,0.207461]
["bitfinex-derivatives","BTCF0:USTF0",1739975426248,0.18486599,96422.0,96421.0,1.472421]
["bitfinex-derivatives","BTCF0:USTF0",1739975426551,0.18486599,96422.0,96421.0,1.52159735]
["bitfinex-derivatives","BTCF0:USTF0",1739975427043,0.000155,96424.0,96421.0,1.31413635]
["bitfinex-derivatives","BTCF0:USTF0",1739975427242,0.3608,96425.0,96422.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975427447,0.2074567,96423.0,96422.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975427743,0.2074717,96416.0,96415.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739975427945,0.3608,96425.0,96417.0,0.2074694]
["bitfinex-derivatives","BTCF0:USTF0",1739975428247,0.36319604,96435.0,96419.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1739975428542,0.36235604,96435.0,96419.0,0.2074648]
["bitfinex-derivatives","BTCF0:USTF0",1739975428745,0.007,96424.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975429143,0.007,96424.0,96421.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1739975429347,0.2074588,96422.0,96421.0,0.05017635]
["bitfinex-derivatives","BTCF0:USTF0",1739975429544,0.2074588,96422.0,96421.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975429751,0.2074631,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975429947,0.2074631,96420.0,96419.0,1.0094]
["bitfinex-derivatives","BTCF0:USTF0",1739975430150,0.2064631,96420.0,96419.0,1.05857635]
["bitfinex-derivatives","BTCF0:USTF0",1739975430349,0.2064631,96420.0,96419.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739975430350,0.2054631,96420.0,96419.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739975430537,0.2054631,96420.0,96419.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1739975431450,0.2084631,96420.0,96419.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1739975432654,0.2144631,96420.0,96419.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1739975437248,0.009,96420.0,96419.0,0.95421635]
["bitfinex-derivatives","BTCF0:USTF0",1739975437656,0.009,96420.0,96419.0,0.99411635]
["bitfinex-derivatives","BTCF0:USTF0",1739975437951,0.009,96420.0,96419.0,1.0041446]
["bitfinex-derivatives","BTCF0:USTF0",1739975438445,0.3608,96422.0,96420.0,0.2074631]
["bitfinex-derivatives","BTCF0:USTF0",1739975438650,0.3608,96430.0,96421.0,0.15413635]
["bitfinex-derivatives","BTCF0:USTF0",1739975438846,0.3608,96430.0,96429.0,0.2074438]
["bitfinex-derivatives","BTCF0:USTF0",1739975439347,0.3608,96430.0,96429.0,0.25662015]
["bitfinex-derivatives","BTCF0:USTF0",1739975440453,0.3678,96430.0,96429.0,0.25762015]
["bitfinex-derivatives","BTCF0:USTF0",1739975440866,0.3678,96430.0,96429.0,0.25862015]
["bitfinex-derivatives","BTCF0:USTF0",1739975441648,0.3678,96430.0,96429.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1739975441957,0.007,96430.0,96429.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1739975445050,0.2144416,96430.0,96429.0,0.05117635]
["bitfinex-derivatives","BTCF0:USTF0",1739975446363,0.007,96430.0,96429.0,0.25862015]
["bitfinex-derivatives","BTCF0:USTF0",1739975446853,0.2074144,96443.0,96437.0,0.2074265]
["bitfinex-derivatives","BTCF0:USTF0",1739975447060,0.2074166,96442.0,96438.0,0.23379635]
["bitfinex-derivatives","BTCF0:USTF0",1739975447261,0.2074057,96447.0,96438.0,0.27099635]
["bitfinex-derivatives","BTCF0:USTF0",1739975447452,0.2074073,96446.0,96441.0,0.2074177]
["bitfinex-derivatives","BTCF0:USTF0",1739975447653,0.2074095,96445.0,96441.0,0.2074177]
["bitfinex-derivatives","BTCF0:USTF0",1739975447855,0.2074095,96445.0,96442.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975448055,0.0401,96452.0,96442.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975448255,0.2074118,96444.0,96443.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975448463,0.2073965,96451.0,96447.0,0.2074051]
["bitfinex-derivatives","BTCF0:USTF0",1739975448661,0.37202619,96459.0,96447.0,0.2074051]
["bitfinex-derivatives","BTCF0:USTF0",1739975448963,0.55788547,96459.0,96447.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975449168,0.55704547,96459.0,96448.0,0.25657855]
["bitfinex-derivatives","BTCF0:USTF0",1739975449358,0.55704547,96459.0,96449.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1739975449761,0.2073823,96458.0,96455.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1739975450062,0.2073857,96456.0,96455.0,1.1112259]
["bitfinex-derivatives","BTCF0:USTF0",1739975450262,0.2073857,96456.0,96455.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1739975450460,0.2073857,96456.0,96455.0,0.96299221]
["bitfinex-derivatives","BTCF0:USTF0",1739975450655,0.2073857,96456.0,96455.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1739975450953,0.2073857,96456.0,96455.0,1.05757635]
["bitfinex-derivatives","BTCF0:USTF0",1739975451161,0.2073857,96456.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975451162,0.2074029,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975451355,0.3608,96448.0,96432.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739975451558,0.206433,96434.0,96433.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739975451759,0.206433,96434.0,96433.0,0.15369635]
["bitfinex-derivatives","BTCF0:USTF0",1739975452863,0.206433,96434.0,96433.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739975453765,0.206433,96434.0,96433.0,0.15369635]
["bitfinex-derivatives","BTCF0:USTF0",1739975454467,0.207433,96434.0,96433.0,0.15389635]
["bitfinex-derivatives","BTCF0:USTF0",1739975455271,0.207433,96434.0,96433.0,0.36133155]
["bitfinex-derivatives","BTCF0:USTF0",1739975455665,0.207433,96434.0,96433.0,0.36129155]
["bitfinex-derivatives","BTCF0:USTF0",1739975456170,0.004,96434.0,96433.0,0.36129155]
["bitfinex-derivatives","BTCF0:USTF0",1739975456566,0.211433,96434.0,96433.0,0.36129155]
["bitfinex-derivatives","BTCF0:USTF0",1739975457765,0.210433,96434.0,96433.0,0.36129155]
["bitfinex-derivatives","BTCF0:USTF0",1739975457965,0.209433,96434.0,96433.0,0.36129155]
["bitfinex-derivatives","BTCF0:USTF0",1739975458273,0.209433,96434.0,96433.0,0.15385635]
["bitfinex-derivatives","BTCF0:USTF0",1739975458574,0.208433,96434.0,96433.0,0.15385635]
["bitfinex-derivatives","BTCF0:USTF0",1739975459367,0.209433,96434.0,96433.0,0.15377635]
["bitfinex-derivatives","BTCF0:USTF0",1739975459567,0.209433,96434.0,96433.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739975460071,0.2074352,96433.0,96432.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739975460268,0.2074373,96432.0,96431.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1739975460778,0.2074373,96432.0,96431.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1739975461876,0.2084373,96432.0,96431.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1739975462574,0.2094373,96432.0,96431.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1739975463167,0.2094373,96432.0,96431.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1739975463968,0.2094373,96432.0,96431.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1739975464382,0.002,96432.0,96411.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739975464582,0.2074825,96411.0,96410.0,0.24848885]
["bitfinex-derivatives","BTCF0:USTF0",1739975465178,0.3264825,96411.0,96410.0,0.24848885]
["bitfinex-derivatives","BTCF0:USTF0",1739975465670,0.3274825,96411.0,96410.0,0.24848885]
["bitfinex-derivatives","BTCF0:USTF0",1739975466073,0.12,96411.0,96401.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739975466271,0.2074997,96403.0,96402.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975466970,0.001,96411.0,96403.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739975467167,0.2074976,96404.0,96403.0,0.25667605]
["bitfinex-derivatives","BTCF0:USTF0",1739975467371,0.2074875,96409.0,96406.0,0.2074921]
["bitfinex-derivatives","BTCF0:USTF0",1739975467572,0.002,96411.0,96408.0,0.207489]
["bitfinex-derivatives","BTCF0:USTF0",1739975467881,0.2074847,96410.0,96409.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1739975468177,0.2074847,96410.0,96409.0,0.23373635]
["bitfinex-derivatives","BTCF0:USTF0",1739975468886,0.2074976,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975470584,0.1215,96409.0,96401.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739975470585,0.2075019,96402.0,96401.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739975470897,0.2075019,96402.0,96388.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739975470898,0.2075169,96395.0,96391.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1739975471099,0.3608,96402.0,96395.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975471396,0.3608,96402.0,96388.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739975471397,0.3608,96412.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975471701,0.2074873,96409.0,96407.0,0.2074903]
["bitfinex-derivatives","BTCF0:USTF0",1739975471905,0.3608,96412.0,96410.0,0.2074838]
["bitfinex-derivatives","BTCF0:USTF0",1739975472198,0.3608,96412.0,96404.0,0.09077635]
["bitfinex-derivatives","BTCF0:USTF0",1739975472199,0.3608,96412.0,96411.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1739975472593,0.3608,96412.0,96411.0,0.99081635]
["bitfinex-derivatives","BTCF0:USTF0",1739975473291,0.36095558,96420.0,96411.0,0.99081635]
["bitfinex-derivatives","BTCF0:USTF0",1739975473292,0.00015558,96420.0,96411.0,0.99081635]
["bitfinex-derivatives","BTCF0:USTF0",1739975473493,0.00015558,96420.0,96419.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975473798,0.20761868,96420.0,96419.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975474694,0.00015558,96420.0,96419.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975474898,0.00015558,96420.0,96419.0,0.08787635]
["bitfinex-derivatives","BTCF0:USTF0",1739975475096,0.2089975,96431.0,96419.0,0.08787635]
["bitfinex-derivatives","BTCF0:USTF0",1739975475304,0.0015561,96431.0,96430.0,0.40997635]
["bitfinex-derivatives","BTCF0:USTF0",1739975475505,0.3608,96460.0,96430.0,0.55503635]
["bitfinex-derivatives","BTCF0:USTF0",1739975475692,0.2073846,96457.0,96449.0,0.2073998]
["bitfinex-derivatives","BTCF0:USTF0",1739975475900,0.2073907,96454.0,96450.0,1.00976]
["bitfinex-derivatives","BTCF0:USTF0",1739975476103,0.2073946,96452.0,96451.0,0.04917635]
["bitfinex-derivatives","BTCF0:USTF0",1739975478400,0.2073946,96452.0,96451.0,0.08887635]
["bitfinex-derivatives","BTCF0:USTF0",1739975478609,0.16733305,96467.0,96451.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1739975478907,0.00112,96478.0,96472.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1739975479099,0.00112,96478.0,96472.0,0.6741113]
["bitfinex-derivatives","BTCF0:USTF0",1739975479299,0.00112,96478.0,96472.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739975479609,0.00112,96478.0,96472.0,0.6741113]
["bitfinex-derivatives","BTCF0:USTF0",1739975480305,0.00112,96478.0,96477.0,0.2073406]
["bitfinex-derivatives","BTCF0:USTF0",1739975480507,0.00112,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975481403,0.00212,96478.0,96477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975481801,0.00212,96478.0,96477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975482799,0.00212,96478.0,96477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975483203,0.00112,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975483401,0.01044671,96493.0,96477.0,0.5691388]
["bitfinex-derivatives","BTCF0:USTF0",1739975483704,0.00155508,96498.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975483908,0.2072976,96497.0,96493.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1739975484497,0.00155508,96498.0,96493.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1739975484800,0.01195033,96498.0,96493.0,1.219026]
["bitfinex-derivatives","BTCF0:USTF0",1739975485001,0.01195033,96498.0,96493.0,1.05252]
["bitfinex-derivatives","BTCF0:USTF0",1739975485002,0.00255508,96498.0,96493.0,1.05252]
["bitfinex-derivatives","BTCF0:USTF0",1739975485703,0.0125406,96498.0,96493.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1739975486002,0.18568109,96501.0,96493.0,1.05352]
["bitfinex-derivatives","BTCF0:USTF0",1739975486206,0.0797,96526.0,96494.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739975486405,0.1182,96526.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975486611,0.2072815,96505.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975488208,0.2072815,96505.0,96503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975488603,0.2072815,96505.0,96503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975488805,0.2072815,96505.0,96504.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739975490403,0.2072815,96505.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975490607,0.0796,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975490804,0.2073191,96487.0,96486.0,0.10899548]
["bitfinex-derivatives","BTCF0:USTF0",1739975490999,0.2073191,96487.0,96486.0,1.01239548]
["bitfinex-derivatives","BTCF0:USTF0",1739975491417,0.2073535,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975491915,0.2063535,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975492912,0.2053535,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975494417,0.2063535,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975495120,0.001,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975495316,0.004,96471.0,96470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975495619,0.00015516,96480.0,96478.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1739975495814,0.00015516,96480.0,96479.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1739975496018,0.00015516,96480.0,96479.0,1.96972]
["bitfinex-derivatives","BTCF0:USTF0",1739975496714,0.00115516,96480.0,96479.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1739975497320,0.0449,96512.0,96479.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1739975497522,0.2072826,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975497912,0.21766038,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975498717,0.21766038,96504.0,96503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975500121,0.21766038,96504.0,96503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975501720,0.2072826,96504.0,96503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975505527,0.2072826,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975508120,0.2072826,96504.0,96503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975511521,0.2072826,96504.0,96503.0,0.5700847]
["bitfinex-derivatives","BTCF0:USTF0",1739975513128,0.0848,96512.0,96507.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1739975513326,0.207274,96508.0,96507.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1739975513629,0.00155481,96516.0,96503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975514216,0.2072826,96504.0,96503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975514420,0.2062826,96504.0,96503.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1739975514626,0.2052826,96504.0,96503.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1739975515429,0.2052826,96504.0,96503.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1739975515625,0.00155481,96516.0,96503.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1739975515828,0.2072674,96512.0,96503.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1739975516025,0.00155481,96516.0,96503.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1739975516229,0.20881161,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975516529,0.20881161,96516.0,96515.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1739975517232,0.00155481,96516.0,96515.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1739975517424,0.18568109,96522.0,96521.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1739975517837,0.39292499,96522.0,96521.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1739975518131,0.2072503,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975518530,0.2072503,96519.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975518730,0.2062826,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975519131,0.2072827,96504.0,96503.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1739975519524,0.3608,96519.0,96511.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1739975519726,0.5690503,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975520722,0.5700503,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975521130,0.2072804,96505.0,96504.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1739975521332,0.2072687,96511.0,96503.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739975521522,0.2072661,96512.0,96508.0,0.2072739]
["bitfinex-derivatives","BTCF0:USTF0",1739975521723,0.2072718,96509.0,96503.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1739975521929,0.001,96504.0,96503.0,0.3174847]
["bitfinex-derivatives","BTCF0:USTF0",1739975522329,0.001,96504.0,96503.0,0.3660262]
["bitfinex-derivatives","BTCF0:USTF0",1739975522629,0.2072755,96508.0,96507.0,0.207276]
["bitfinex-derivatives","BTCF0:USTF0",1739975523022,0.36232001,96519.0,96507.0,0.207276]
["bitfinex-derivatives","BTCF0:USTF0",1739975523234,0.3608,96530.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975523533,0.2072269,96530.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975523733,0.0428,96538.0,96526.0,0.2072351]
["bitfinex-derivatives","BTCF0:USTF0",1739975523925,0.2072382,96525.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975524630,0.2072382,96525.0,96523.0,0.5680414]
["bitfinex-derivatives","BTCF0:USTF0",1739975525230,0.2072271,96530.0,96523.0,0.5680414]
["bitfinex-derivatives","BTCF0:USTF0",1739975525431,0.002,96525.0,96523.0,0.5690414]
["bitfinex-derivatives","BTCF0:USTF0",1739975525641,0.211238,96525.0,96523.0,0.5700414]
["bitfinex-derivatives","BTCF0:USTF0",1739975526729,0.211238,96525.0,96523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975526930,0.2072611,96514.0,96513.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739975527129,0.2072492,96520.0,96513.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739975527335,0.002,96525.0,96513.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739975527536,0.002,96525.0,96517.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1739975527740,0.2072503,96519.0,96518.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739975528839,0.2102503,96519.0,96518.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1739975529036,0.2122503,96519.0,96518.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739975529338,0.005,96519.0,96518.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739975529737,0.005,96519.0,96518.0,0.3411525]
["bitfinex-derivatives","BTCF0:USTF0",1739975529929,0.2122503,96519.0,96518.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739975531129,0.2122503,96519.0,96518.0,0.3411525]
["bitfinex-derivatives","BTCF0:USTF0",1739975531336,0.005,96519.0,96518.0,0.3411525]
["bitfinex-derivatives","BTCF0:USTF0",1739975531532,0.0417,96534.0,96518.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739975531732,0.2072187,96534.0,96533.0,0.2072203]
["bitfinex-derivatives","BTCF0:USTF0",1739975532041,0.2072187,96534.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975532042,0.00155446,96539.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975532239,0.3608,96577.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975532432,0.12328653,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975532636,0.12276652,96581.0,96580.0,0.5679194]
["bitfinex-derivatives","BTCF0:USTF0",1739975532838,0.30801411,96590.0,96580.0,0.5679194]
["bitfinex-derivatives","BTCF0:USTF0",1739975532839,0.30801411,96590.0,96589.0,0.2071001]
["bitfinex-derivatives","BTCF0:USTF0",1739975533044,0.5678416,96617.0,96595.0,0.2070873]
["bitfinex-derivatives","BTCF0:USTF0",1739975533243,0.3608,96617.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975533436,0.5678401,96617.0,96594.0,0.2070894]
["bitfinex-derivatives","BTCF0:USTF0",1739975533746,0.5678401,96617.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975533747,0.3608,96617.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975533942,0.2070524,96612.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975534244,0.2070483,96614.0,96605.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1739975534444,0.2070558,96610.0,96605.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1739975534650,0.3608,96629.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975534940,0.40513626,96640.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975534941,0.3608,96613.0,96610.0,0.15432685]
["bitfinex-derivatives","BTCF0:USTF0",1739975535443,0.002,96612.0,96607.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739975535738,0.2070594,96608.0,96607.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739975535941,0.2070594,96608.0,96605.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1739975536240,0.4052,96616.0,96575.0,1.11025]
["bitfinex-derivatives","BTCF0:USTF0",1739975536241,0.3608,96607.0,96580.0,0.51512685]
["bitfinex-derivatives","BTCF0:USTF0",1739975536444,0.2071031,96588.0,96582.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739975536830,0.2071031,96588.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975537042,0.2070652,96606.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975537237,0.00015477,96596.0,96591.0,0.5678954]
["bitfinex-derivatives","BTCF0:USTF0",1739975537434,0.36095477,96596.0,96580.0,0.51512685]
["bitfinex-derivatives","BTCF0:USTF0",1739975537630,0.36095477,96596.0,96584.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1739975537934,0.00015477,96596.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975538146,0.00015477,96596.0,96589.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1739975538344,0.00015477,96596.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975538545,0.00015477,96596.0,96589.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739975538845,0.207098,96590.0,96589.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739975539144,0.00015477,96596.0,96589.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739975539740,0.00015477,96596.0,96589.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739975540141,0.002,96590.0,96589.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739975541043,0.002,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975541343,0.2071044,96587.0,96586.0,0.11632881]
["bitfinex-derivatives","BTCF0:USTF0",1739975541546,0.2071044,96587.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975541547,0.3608,96587.0,96567.0,0.11632881]
["bitfinex-derivatives","BTCF0:USTF0",1739975541732,0.2071237,96578.0,96567.0,0.11632881]
["bitfinex-derivatives","BTCF0:USTF0",1739975542048,0.2071452,96568.0,96567.0,0.11632881]
["bitfinex-derivatives","BTCF0:USTF0",1739975542233,0.3608,96579.0,96551.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739975542234,0.3608,96570.0,96551.0,0.00155348]
["bitfinex-derivatives","BTCF0:USTF0",1739975542544,0.3608,96570.0,96538.0,0.73199523]
["bitfinex-derivatives","BTCF0:USTF0",1739975542545,0.2071838,96550.0,96549.0,0.17373549]
["bitfinex-derivatives","BTCF0:USTF0",1739975542741,0.2072074,96539.0,96538.0,0.37119523]
["bitfinex-derivatives","BTCF0:USTF0",1739975542940,0.5670074,96539.0,96538.0,0.37119523]
["bitfinex-derivatives","BTCF0:USTF0",1739975543149,0.3608,96539.0,96529.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1739975543355,0.3608,96530.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975543546,0.2072473,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975545253,0.00152001,96539.0,96527.0,0.2072322]
["bitfinex-derivatives","BTCF0:USTF0",1739975545443,0.00015532,96548.0,96528.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1739975545648,0.2072073,96540.0,96528.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1739975545844,0.20734362,96548.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975546147,0.00015532,96548.0,96542.0,0.2072002]
["bitfinex-derivatives","BTCF0:USTF0",1739975546542,0.00015532,96548.0,96543.0,1.616]
["bitfinex-derivatives","BTCF0:USTF0",1739975547138,0.3608,96573.0,96564.0,0.2071525]
["bitfinex-derivatives","BTCF0:USTF0",1739975547345,0.2071357,96573.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975547547,0.2071422,96570.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975547847,0.00155404,96578.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975548146,0.2071338,96574.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975548352,0.00155404,96578.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975548545,0.2071472,96568.0,96567.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739975549556,0.2071293,96576.0,96567.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739975549862,0.2071339,96574.0,96567.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739975550048,0.2071367,96572.0,96567.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739975550550,0.2071414,96570.0,96567.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739975550747,0.207144,96569.0,96567.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739975551252,0.207144,96569.0,96567.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1739975551641,0.207144,96569.0,96567.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739975551841,0.207144,96569.0,96567.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1739975552451,0.207144,96569.0,96567.0,0.3240664]
["bitfinex-derivatives","BTCF0:USTF0",1739975552452,0.001,96569.0,96567.0,0.3240664]
["bitfinex-derivatives","BTCF0:USTF0",1739975552643,0.004,96569.0,96567.0,0.3230664]
["bitfinex-derivatives","BTCF0:USTF0",1739975552847,0.0001554,96582.0,96581.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1739975553149,0.0001554,96582.0,96581.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1739975553942,0.0001554,96582.0,96581.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1739975554448,0.5678873,96595.0,96588.0,0.2071022]
["bitfinex-derivatives","BTCF0:USTF0",1739975554652,0.2070927,96593.0,96588.0,0.2071022]
["bitfinex-derivatives","BTCF0:USTF0",1739975555042,0.3608,96595.0,96588.0,0.2071022]
["bitfinex-derivatives","BTCF0:USTF0",1739975555251,0.00155337,96605.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975555557,0.00015466,96601.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975555744,0.00015466,96601.0,96600.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1739975557052,0.00155337,96605.0,96600.0,0.2070766]
["bitfinex-derivatives","BTCF0:USTF0",1739975557349,0.3608,96626.0,96621.0,0.2070311]
["bitfinex-derivatives","BTCF0:USTF0",1739975557554,0.3608,96626.0,96622.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1739975557851,0.15432685,96640.0,96625.0,0.2070217]
["bitfinex-derivatives","BTCF0:USTF0",1739975558052,0.58036001,96645.0,96623.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1739975558860,0.2070239,96625.0,96623.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1739975559351,0.58036001,96645.0,96623.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1739975559352,0.36136001,96645.0,96623.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1739975559555,0.00056001,96645.0,96640.0,0.2069887]
["bitfinex-derivatives","BTCF0:USTF0",1739975559850,0.00155288,96646.0,96640.0,0.2069887]
["bitfinex-derivatives","BTCF0:USTF0",1739975559851,0.021,96642.0,96641.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1739975560250,0.021,96642.0,96641.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1739975560450,0.021,96642.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975560640,0.021,96642.0,96633.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739975560641,0.2069998,96636.0,96633.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739975560841,0.2069998,96636.0,96634.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1739975561154,0.2070037,96634.0,96633.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739975561455,0.2070037,96634.0,96626.0,0.15432685]
["bitfinex-derivatives","BTCF0:USTF0",1739975561456,0.3608,96634.0,96631.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1739975561648,0.206008,96632.0,96631.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1739975562249,0.205008,96632.0,96631.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1739975562559,0.3608,96634.0,96621.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739975562857,0.2070294,96622.0,96621.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739975563250,0.2060294,96622.0,96621.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739975563556,0.2060294,96622.0,96615.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739975563943,0.2070294,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975564659,0.2070868,96596.0,96595.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739975564861,0.2070757,96601.0,96595.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739975565045,0.2060757,96601.0,96595.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739975565359,0.2070774,96600.0,96595.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739975565562,0.2070774,96600.0,96595.0,0.3224068]
["bitfinex-derivatives","BTCF0:USTF0",1739975565752,0.00015503,96607.0,96595.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739975565953,0.2070761,96601.0,96595.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739975566145,0.3608,96604.0,96595.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739975566352,0.2070835,96597.0,96595.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739975566653,0.001,96601.0,96595.0,0.3224061]
["bitfinex-derivatives","BTCF0:USTF0",1739975566964,0.3608,96596.0,96588.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739975567254,0.001,96601.0,96588.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739975567255,0.001,96601.0,96599.0,0.2070776]
["bitfinex-derivatives","BTCF0:USTF0",1739975567446,0.001,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975568251,0.007,96604.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975568553,0.007,96604.0,96603.0,0.2070701]
["bitfinex-derivatives","BTCF0:USTF0",1739975568754,0.003,96604.0,96603.0,0.2070701]
["bitfinex-derivatives","BTCF0:USTF0",1739975568951,0.00015503,96607.0,96605.0,0.2070651]
["bitfinex-derivatives","BTCF0:USTF0",1739975569150,0.00015503,96607.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975569151,0.00015503,96607.0,96606.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739975570756,0.00415503,96607.0,96606.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739975571152,0.00815503,96607.0,96606.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739975571747,0.00815503,96607.0,96606.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1739975572164,0.00815503,96607.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975572351,0.00815503,96607.0,96585.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1739975572352,0.2071001,96589.0,96585.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1739975572551,0.219,96606.0,96588.0,0.36095523]
["bitfinex-derivatives","BTCF0:USTF0",1739975572759,0.2070681,96604.0,96595.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1739975572958,0.219,96606.0,96588.0,0.36095523]
["bitfinex-derivatives","BTCF0:USTF0",1739975573164,0.2071001,96589.0,96588.0,0.36095523]
["bitfinex-derivatives","BTCF0:USTF0",1739975574260,0.2071001,96589.0,96588.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739975574562,0.2071001,96589.0,96588.0,0.00115523]
["bitfinex-derivatives","BTCF0:USTF0",1739975574959,0.2071001,96589.0,96588.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739975575156,0.2071001,96589.0,96588.0,0.00415523]
["bitfinex-derivatives","BTCF0:USTF0",1739975576664,0.36132001,96601.0,96590.0,0.2070974]
["bitfinex-derivatives","BTCF0:USTF0",1739975576963,0.3608,96601.0,96588.0,0.21125663]
["bitfinex-derivatives","BTCF0:USTF0",1739975577263,0.3608,96601.0,96588.0,0.00415523]
["bitfinex-derivatives","BTCF0:USTF0",1739975577765,0.2071001,96589.0,96588.0,0.00415523]
["bitfinex-derivatives","BTCF0:USTF0",1739975578664,0.2071001,96589.0,96588.0,0.00315523]
["bitfinex-derivatives","BTCF0:USTF0",1739975580062,0.5679001,96589.0,96588.0,0.00315523]
["bitfinex-derivatives","BTCF0:USTF0",1739975582364,0.2071001,96589.0,96588.0,0.00315523]
["bitfinex-derivatives","BTCF0:USTF0",1739975582562,0.219,96599.0,96588.0,0.00315523]
["bitfinex-derivatives","BTCF0:USTF0",1739975582767,0.36132001,96601.0,96589.0,0.51512685]
["bitfinex-derivatives","BTCF0:USTF0",1739975583069,0.3608,96601.0,96589.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1739975583663,0.3608,96601.0,96595.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1739975583970,0.00015503,96607.0,96595.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1739975583971,0.00015503,96607.0,96596.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1739975584162,0.2070753,96601.0,96596.0,0.3221639]
["bitfinex-derivatives","BTCF0:USTF0",1739975584364,0.00015503,96607.0,96596.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739975584562,0.207083,96597.0,96596.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739975585166,0.207098,96590.0,96589.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1739975585461,0.207098,96590.0,96588.0,0.00215523]
["bitfinex-derivatives","BTCF0:USTF0",1739975585462,0.567898,96590.0,96588.0,0.00215523]
["bitfinex-derivatives","BTCF0:USTF0",1739975585668,0.567898,96590.0,96588.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1739975586467,0.567898,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975588359,0.2071344,96573.0,96572.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739975588557,0.2051344,96573.0,96572.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739975589158,0.2071224,96579.0,96572.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739975589466,0.58032001,96590.0,96572.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739975589665,0.00015531,96585.0,96572.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739975589865,0.2071139,96583.0,96572.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739975590164,0.2071139,96583.0,96576.0,0.207126]
["bitfinex-derivatives","BTCF0:USTF0",1739975590368,0.00015531,96585.0,96572.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739975590556,0.003,96573.0,96572.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1739975591060,0.00015531,96585.0,96572.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1739975591666,0.00015531,96585.0,96572.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739975591667,0.003,96573.0,96572.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739975593273,0.007,96573.0,96572.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739975593567,0.004,96573.0,96572.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739975593964,0.00315531,96585.0,96572.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739975594168,0.006,96573.0,96572.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739975594367,0.006,96573.0,96572.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739975594969,0.009,96573.0,96572.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739975595569,0.2071153,96582.0,96572.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739975595771,0.00015531,96585.0,96576.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1739975595970,0.2071164,96582.0,96576.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1739975596166,0.2071164,96582.0,96572.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739975596167,0.00015531,96585.0,96577.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739975596366,0.2071237,96578.0,96577.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739975599273,0.00015531,96585.0,96577.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739975599573,0.2071237,96578.0,96577.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739975599775,0.2121237,96578.0,96577.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739975600170,0.2151237,96578.0,96577.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739975600571,0.008,96578.0,96577.0,0.2525259]
["bitfinex-derivatives","BTCF0:USTF0",1739975600769,0.207113,96583.0,96577.0,0.2525259]
["bitfinex-derivatives","BTCF0:USTF0",1739975600770,0.00015531,96585.0,96577.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1739975600972,0.219,96615.0,96610.0,0.2070536]
["bitfinex-derivatives","BTCF0:USTF0",1739975601171,0.2070406,96617.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975601379,0.2070406,96617.0,96610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739975601576,0.20859656,96616.0,96610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739975601779,0.2070461,96615.0,96610.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739975602077,0.18737717,96612.0,96610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739975602276,0.18737717,96612.0,96610.0,0.2506532]
["bitfinex-derivatives","BTCF0:USTF0",1739975602982,0.18737717,96612.0,96610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739975603377,0.19337717,96612.0,96610.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739975604274,0.2130528,96612.0,96610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739975604475,0.006,96612.0,96610.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739975605279,0.006,96612.0,96610.0,0.2506543]
["bitfinex-derivatives","BTCF0:USTF0",1739975606175,0.006,96612.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975606373,0.2130514,96612.0,96611.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1739975606782,0.006,96612.0,96611.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1739975607687,0.006,96612.0,96611.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1739975610687,0.006,96612.0,96611.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739975610989,0.006,96612.0,96601.0,0.04405531]
["bitfinex-derivatives","BTCF0:USTF0",1739975610990,0.006,96612.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975611187,0.2070723,96602.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975611987,0.2060723,96602.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975613292,0.2100723,96602.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975613698,0.2110723,96602.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975613893,0.005,96602.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975614088,0.3608,96628.0,96615.0,0.2070444]
["bitfinex-derivatives","BTCF0:USTF0",1739975614288,0.3608,96628.0,96614.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1739975614491,0.20718723,96621.0,96614.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1739975614696,0.2070338,96620.0,96614.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1739975614894,0.00015523,96621.0,96614.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1739975615100,0.20859626,96616.0,96614.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1739975615396,0.20959626,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975615788,0.00255316,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975616190,0.00955316,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975616688,0.00855316,96616.0,96615.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739975616894,0.37035316,96616.0,96615.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739975617099,0.21659546,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975617291,0.00855316,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975617491,0.00955316,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975617693,0.00955316,96616.0,96615.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739975620798,0.00955316,96616.0,96615.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739975621503,0.00955316,96616.0,96615.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1739975624402,0.00955316,96616.0,96615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975624603,0.00955316,96616.0,96615.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1739975627806,0.2070013,96636.0,96617.0,0.0517599]
["bitfinex-derivatives","BTCF0:USTF0",1739975628106,0.207008,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975628301,0.3608,96647.0,96631.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1739975628600,0.2069955,96638.0,96631.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1739975628797,0.2069955,96638.0,96631.0,0.53522328]
["bitfinex-derivatives","BTCF0:USTF0",1739975629001,0.005,96636.0,96631.0,0.53522328]
["bitfinex-derivatives","BTCF0:USTF0",1739975629408,0.005,96636.0,96631.0,0.42070328]
["bitfinex-derivatives","BTCF0:USTF0",1739975629602,0.2069955,96638.0,96632.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1739975629902,0.207008,96632.0,96631.0,0.37430328]
["bitfinex-derivatives","BTCF0:USTF0",1739975630105,0.207008,96632.0,96631.0,0.48866328]
["bitfinex-derivatives","BTCF0:USTF0",1739975630692,0.005,96638.0,96636.0,0.2069982]
["bitfinex-derivatives","BTCF0:USTF0",1739975630899,0.005,96638.0,96637.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1739975631307,0.2069913,96640.0,96637.0,0.2069973]
["bitfinex-derivatives","BTCF0:USTF0",1739975631491,0.3608,96647.0,96631.0,0.48966328]
["bitfinex-derivatives","BTCF0:USTF0",1739975631806,0.00155258,96658.0,96652.0,0.2069648]
["bitfinex-derivatives","BTCF0:USTF0",1739975631998,0.2069566,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975632192,0.2069566,96656.0,96655.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1739975633500,0.2069566,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975634099,0.2069566,96656.0,96655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975634709,0.2069566,96656.0,96630.0,0.15426481]
["bitfinex-derivatives","BTCF0:USTF0",1739975634710,0.207008,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975635006,0.3608,96643.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975635213,0.2060101,96631.0,96630.0,0.24645841]
["bitfinex-derivatives","BTCF0:USTF0",1739975635898,0.2050101,96631.0,96630.0,0.24645841]
["bitfinex-derivatives","BTCF0:USTF0",1739975637110,0.2040101,96631.0,96630.0,0.24645841]
["bitfinex-derivatives","BTCF0:USTF0",1739975637810,0.207006,96633.0,96630.0,0.24745841]
["bitfinex-derivatives","BTCF0:USTF0",1739975638309,0.001,96631.0,96630.0,0.24845841]
["bitfinex-derivatives","BTCF0:USTF0",1739975638908,0.001,96631.0,96630.0,0.45547071]
["bitfinex-derivatives","BTCF0:USTF0",1739975639104,0.002,96633.0,96630.0,0.45547071]
["bitfinex-derivatives","BTCF0:USTF0",1739975639708,0.002,96633.0,96630.0,0.2090123]
["bitfinex-derivatives","BTCF0:USTF0",1739975640007,0.002,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975640311,0.2090101,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975641202,0.2090101,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975641407,0.004,96631.0,96630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975641804,0.002,96631.0,96630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975642410,0.002,96631.0,96630.0,0.5698123]
["bitfinex-derivatives","BTCF0:USTF0",1739975642610,0.004,96631.0,96630.0,0.5698123]
["bitfinex-derivatives","BTCF0:USTF0",1739975642912,0.00015492,96640.0,96639.0,0.206993]
["bitfinex-derivatives","BTCF0:USTF0",1739975643712,0.00015492,96640.0,96639.0,0.301893]
["bitfinex-derivatives","BTCF0:USTF0",1739975644014,0.00015492,96640.0,96639.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739975644513,0.00115492,96640.0,96639.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739975645014,0.00115492,96640.0,96639.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739975645407,0.00115492,96640.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975646113,0.2070101,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975647115,0.2070208,96626.0,96625.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739975647315,0.0517499,96636.0,96621.0,0.24661363]
["bitfinex-derivatives","BTCF0:USTF0",1739975647316,0.2070294,96622.0,96621.0,0.24661363]
["bitfinex-derivatives","BTCF0:USTF0",1739975647512,0.2070294,96622.0,96606.0,0.72824579]
["bitfinex-derivatives","BTCF0:USTF0",1739975647513,0.2070444,96615.0,96606.0,0.36744579]
["bitfinex-derivatives","BTCF0:USTF0",1739975647712,0.3608,96622.0,96606.0,0.72824579]
["bitfinex-derivatives","BTCF0:USTF0",1739975647910,0.3598,96630.0,96615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739975648315,0.2070421,96617.0,96615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739975648518,0.207026,96624.0,96615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739975648710,0.2070305,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975650119,0.3598,96630.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975650422,0.2070423,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975650823,0.2060423,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975651023,0.003,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975651220,0.2100294,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975651424,0.2080294,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975651913,0.2080423,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975652226,0.001,96616.0,96615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975652416,0.001,96616.0,96615.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1739975652611,0.002,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975653022,0.002,96622.0,96621.0,0.2080315]
["bitfinex-derivatives","BTCF0:USTF0",1739975653935,0.002,96622.0,96621.0,0.3224715]
["bitfinex-derivatives","BTCF0:USTF0",1739975654421,0.002,96622.0,96621.0,0.2080315]
["bitfinex-derivatives","BTCF0:USTF0",1739975654614,0.002,96622.0,96621.0,0.3223115]
["bitfinex-derivatives","BTCF0:USTF0",1739975655320,0.003,96622.0,96621.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739975655822,0.2100294,96622.0,96621.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739975656030,0.003,96622.0,96621.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1739975657424,0.00015522,96631.0,96630.0,0.2070123]
["bitfinex-derivatives","BTCF0:USTF0",1739975657620,0.00052001,96644.0,96634.0,0.2070029]
["bitfinex-derivatives","BTCF0:USTF0",1739975657621,0.2069825,96644.0,96634.0,0.2070029]
["bitfinex-derivatives","BTCF0:USTF0",1739975657817,0.54517717,96653.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975658012,0.00155258,96658.0,96646.0,0.2069777]
["bitfinex-derivatives","BTCF0:USTF0",1739975658013,0.2069695,96650.0,96646.0,0.2069777]
["bitfinex-derivatives","BTCF0:USTF0",1739975658217,0.2069695,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975659330,0.002,96653.0,96652.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1739975661229,0.00155258,96658.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975661431,0.20850488,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975663826,0.206963,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975664028,0.00155258,96658.0,96650.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739975664228,0.2059673,96651.0,96650.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739975664427,0.36132001,96656.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975664726,0.3608,96656.0,96641.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739975664937,0.2069866,96642.0,96641.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739975665125,0.2059866,96642.0,96641.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739975665326,0.2059973,96637.0,96636.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739975666925,0.2049973,96637.0,96636.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739975667124,0.2060123,96630.0,96629.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975667326,0.5668123,96630.0,96629.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975667731,0.5648123,96630.0,96629.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975668433,0.5668123,96630.0,96629.0,0.18561964]
["bitfinex-derivatives","BTCF0:USTF0",1739975668730,0.5688123,96630.0,96629.0,0.18661964]
["bitfinex-derivatives","BTCF0:USTF0",1739975669630,0.5688123,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975672037,0.004,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975672940,0.3608,96648.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975673142,0.2069848,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975673334,0.2069848,96643.0,96638.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1739975673535,0.2069867,96642.0,96638.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1739975673940,0.20714822,96639.0,96638.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1739975674145,0.21114822,96639.0,96638.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1739975674438,0.21614822,96639.0,96638.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1739975674944,0.21614822,96639.0,96638.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1739975675339,0.00915522,96639.0,96638.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1739975675634,0.00915522,96639.0,96638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975675836,0.00915522,96639.0,96638.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1739975676443,0.00915522,96639.0,96638.0,0.6833151]
["bitfinex-derivatives","BTCF0:USTF0",1739975677043,0.3608,96648.0,96638.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1739975677242,0.3608,96648.0,96645.0,0.2069798]
["bitfinex-derivatives","BTCF0:USTF0",1739975677448,0.3608,96648.0,96638.0,0.55858542]
["bitfinex-derivatives","BTCF0:USTF0",1739975677746,0.2069823,96644.0,96642.0,0.2069863]
["bitfinex-derivatives","BTCF0:USTF0",1739975678042,0.2069848,96643.0,96638.0,0.55858542]
["bitfinex-derivatives","BTCF0:USTF0",1739975678243,0.2069848,96643.0,96638.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1739975678440,0.2069848,96643.0,96638.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1739975678643,0.2119744,96648.0,96643.0,0.2069834]
["bitfinex-derivatives","BTCF0:USTF0",1739975678939,0.2119744,96648.0,96645.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1739975679146,0.2089744,96648.0,96645.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1739975679845,0.002,96648.0,96638.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1739975680048,0.00015492,96653.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975680344,0.00015492,96653.0,96647.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739975680644,0.2069737,96648.0,96647.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739975681144,0.00015492,96653.0,96651.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1739975681347,0.00015492,96653.0,96651.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1739975681839,0.20711792,96653.0,96652.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739975684047,0.20711792,96653.0,96652.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739975684634,0.20711792,96653.0,96652.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739975685743,0.20711792,96653.0,96652.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1739975686141,0.10711792,96653.0,96652.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1739975686536,0.10711792,96653.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975686537,0.2069759,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975687135,0.2069759,96647.0,96646.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1739975687446,0.6608,96647.0,96620.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739975687635,0.2060058,96633.0,96620.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1739975687841,0.0517451,96645.0,96628.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975687842,0.219,96645.0,96628.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975688037,0.219,96645.0,96630.0,0.08226542]
["bitfinex-derivatives","BTCF0:USTF0",1739975688242,0.219,96645.0,96631.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739975688462,0.218,96645.0,96631.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739975688754,0.218,96645.0,96631.0,0.2659087]
["bitfinex-derivatives","BTCF0:USTF0",1739975688940,0.218,96645.0,96631.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739975688941,0.0517457,96644.0,96631.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739975689340,0.207008,96632.0,96631.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739975689537,0.206008,96632.0,96631.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739975689940,0.0517455,96644.0,96631.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739975690136,0.207008,96632.0,96631.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1739975690348,0.207008,96632.0,96631.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1739975690646,0.206008,96632.0,96631.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1739975690857,0.206008,96632.0,96631.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1739975691243,0.001,96632.0,96631.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1739975691550,0.001,96644.0,96631.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1739975691747,0.36132001,96654.0,96652.0,0.2069645]
["bitfinex-derivatives","BTCF0:USTF0",1739975691942,0.3608,96654.0,96653.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739975692748,0.2069493,96660.0,96653.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739975693051,0.18437717,96661.0,96654.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1739975693347,0.18437717,96661.0,96657.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739975693544,0.18437717,96661.0,96654.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1739975693847,0.2069503,96659.0,96655.0,0.2069585]
["bitfinex-derivatives","BTCF0:USTF0",1739975694044,0.00255258,96658.0,96657.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739975694243,0.00455258,96658.0,96657.0,0.2069544]
["bitfinex-derivatives","BTCF0:USTF0",1739975694748,0.36132001,96672.0,96671.0,0.2069245]
["bitfinex-derivatives","BTCF0:USTF0",1739975694749,0.00052001,96672.0,96671.0,0.2069245]
["bitfinex-derivatives","BTCF0:USTF0",1739975694955,0.1862522,96683.0,96673.0,0.2069197]
["bitfinex-derivatives","BTCF0:USTF0",1739975695151,0.2069027,96682.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975695344,4.001e-05,96690.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975695653,4.001e-05,96690.0,96680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739975695855,0.2068974,96684.0,96680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1739975696148,4.001e-05,96690.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975696351,4.001e-05,96690.0,96680.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1739975696545,4.001e-05,96690.0,96680.0,0.08226542]
["bitfinex-derivatives","BTCF0:USTF0",1739975696749,4.001e-05,96690.0,96684.0,0.2068949]
["bitfinex-derivatives","BTCF0:USTF0",1739975697144,4.001e-05,96690.0,96681.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1739975697848,0.2068868,96689.0,96680.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1739975698048,0.2068972,96684.0,96680.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1739975698549,0.2068891,96688.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975698748,0.2069116,96677.0,96676.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739975698956,0.00052001,96686.0,96676.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1739975699149,4.001e-05,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975699344,4.001e-05,96690.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975699553,0.2069075,96679.0,96671.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975700051,0.36132001,96683.0,96671.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975700251,0.2069149,96676.0,96671.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975700646,0.36132001,96683.0,96671.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975700851,0.3608,96683.0,96678.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1739975701047,0.055,96689.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975701244,0.2068979,96684.0,96677.0,0.5677115]
["bitfinex-derivatives","BTCF0:USTF0",1739975701445,4.001e-05,96690.0,96677.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1739975701652,4.001e-05,96690.0,96684.0,0.2068966]
["bitfinex-derivatives","BTCF0:USTF0",1739975701953,0.2068935,96686.0,96677.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1739975702254,0.2068983,96684.0,96677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739975702549,4.001e-05,96690.0,96677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739975702850,0.2068989,96683.0,96677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739975703245,4.001e-05,96690.0,96677.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739975703463,4.001e-05,96690.0,96685.0,0.2068942]
["bitfinex-derivatives","BTCF0:USTF0",1739975703648,4.001e-05,96690.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975703649,0.2068859,96689.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975703854,0.2068894,96688.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975704150,4.001e-05,96690.0,96684.0,0.2068963]
["bitfinex-derivatives","BTCF0:USTF0",1739975704351,4.001e-05,96690.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975704549,4.001e-05,96690.0,96682.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739975704749,4.001e-05,96690.0,96685.0,0.2068943]
["bitfinex-derivatives","BTCF0:USTF0",1739975705256,0.2068862,96689.0,96682.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739975705460,4.001e-05,96690.0,96682.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739975705642,4.001e-05,96690.0,96687.0,0.2068898]
["bitfinex-derivatives","BTCF0:USTF0",1739975705847,4.001e-05,96690.0,96688.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739975706057,4.001e-05,96690.0,96688.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739975706249,0.2068859,96689.0,96688.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739975707049,0.00504001,96690.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975707050,0.2058881,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975707256,0.0522,96688.0,96682.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739975707459,0.2058988,96683.0,96682.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739975707758,0.2069223,96672.0,96664.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1739975707953,0.2059223,96672.0,96662.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975708447,0.2605223,96672.0,96662.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975709054,0.2069416,96663.0,96662.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975709354,0.2059416,96663.0,96662.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975709548,0.2049416,96663.0,96662.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975709859,0.2039416,96663.0,96662.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975710357,0.004,96663.0,96662.0,0.18561964]
["bitfinex-derivatives","BTCF0:USTF0",1739975710559,0.004,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975711157,0.2109416,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975712251,0.2119416,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975712646,0.2069544,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975713249,0.2049544,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975713458,0.007,96663.0,96653.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975713459,0.2069609,96654.0,96653.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975714947,0.2069651,96652.0,96651.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1739975715159,0.2069823,96644.0,96643.0,0.18461964]
["bitfinex-derivatives","BTCF0:USTF0",1739975715346,0.2069823,96644.0,96639.0,0.24538642]
["bitfinex-derivatives","BTCF0:USTF0",1739975715347,0.2059908,96640.0,96639.0,0.24538642]
["bitfinex-derivatives","BTCF0:USTF0",1739975715649,0.2059908,96640.0,96617.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739975715650,0.2070037,96634.0,96618.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1739975715850,0.5678037,96634.0,96615.0,0.45580207]
["bitfinex-derivatives","BTCF0:USTF0",1739975716057,0.2070166,96628.0,96615.0,0.45580207]
["bitfinex-derivatives","BTCF0:USTF0",1739975716356,0.47308,96633.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975716559,0.47308,96633.0,96615.0,0.45580207]
["bitfinex-derivatives","BTCF0:USTF0",1739975716560,0.3598,96625.0,96615.0,0.45580207]
["bitfinex-derivatives","BTCF0:USTF0",1739975716750,0.3608,96617.0,96613.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1739975716952,0.2060465,96614.0,96613.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1739975717258,0.2050465,96614.0,96613.0,0.0015525]
["bitfinex-derivatives","BTCF0:USTF0",1739975717562,0.36132001,96617.0,96600.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739975717563,0.2070744,96601.0,96600.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739975717754,0.5678744,96601.0,96600.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739975718662,0.5668744,96601.0,96600.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739975718859,0.5668744,96601.0,96599.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1739975718860,0.2070808,96598.0,96597.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975719162,0.72216001,96601.0,96573.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1739975719369,0.3608,96586.0,96573.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1739975719571,0.2071213,96580.0,96573.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1739975719753,0.2061213,96580.0,96573.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1739975720361,0.36147531,96586.0,96573.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1739975720765,0.0001553,96586.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975721071,0.00155355,96606.0,96587.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1739975721261,0.2070672,96605.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975721455,0.00155355,96606.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975721762,0.1122,96635.0,96608.0,0.2070586]
["bitfinex-derivatives","BTCF0:USTF0",1739975722065,0.2070123,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975722263,0.0001553,96631.0,96619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739975722462,0.08226542,96629.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975722665,0.0001553,96631.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975722865,0.2070337,96620.0,96619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739975723659,0.2070337,96620.0,96619.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739975724364,0.3608,96627.0,96613.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739975724571,0.2070487,96613.0,96612.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739975725062,0.2060487,96613.0,96612.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739975725269,0.2050487,96613.0,96612.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1739975725668,0.00056001,96616.0,96612.0,0.3609553]
["bitfinex-derivatives","BTCF0:USTF0",1739975725984,0.2070358,96619.0,96613.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739975726170,0.007,96620.0,96613.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739975726560,0.00052001,96627.0,96625.0,0.2070219]
["bitfinex-derivatives","BTCF0:USTF0",1739975726757,0.00056001,96636.0,96626.0,0.5678203]
["bitfinex-derivatives","BTCF0:USTF0",1739975727055,0.2069768,96647.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975727258,0.2069768,96647.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975727574,0.01177706,96658.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975727763,0.11288,96659.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975727960,0.219,96660.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975728162,0.00015522,96646.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975728361,0.00555284,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975729057,0.01355284,96637.0,96636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975729464,0.00655284,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975729664,0.01055284,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975730561,0.00755284,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975731169,0.2069298,96669.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975731361,0.2069298,96669.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975731568,0.219,96679.0,96662.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739975731764,0.01162015,96682.0,96662.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739975731959,0.2069266,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975733665,0.2139266,96670.0,96669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975733862,0.009,96670.0,96669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975735164,0.002,96670.0,96669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975735565,0.002,96670.0,96669.0,0.5697287]
["bitfinex-derivatives","BTCF0:USTF0",1739975735771,0.002,96670.0,96669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975736863,0.20706258,96679.0,96669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975737178,0.002,96670.0,96669.0,0.51716374]
["bitfinex-derivatives","BTCF0:USTF0",1739975737366,0.002,96670.0,96669.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1739975737965,0.006,96670.0,96669.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1739975739166,0.006,96670.0,96669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975742175,0.00015498,96679.0,96669.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739975742372,0.00207237,96699.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975742567,0.20692381,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975744281,0.20692381,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975745564,4.001e-05,96690.0,96689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739975746278,4.001e-05,96690.0,96689.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1739975747079,4.001e-05,96690.0,96689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975747080,0.20692381,96690.0,96689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975749177,0.20692381,96690.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975749178,4.001e-05,96690.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975749471,0.2069031,96681.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975750481,0.2069031,96681.0,96680.0,0.00115514]
["bitfinex-derivatives","BTCF0:USTF0",1739975751885,0.2069031,96681.0,96680.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739975752677,4.001e-05,96690.0,96689.0,0.2068859]
["bitfinex-derivatives","BTCF0:USTF0",1739975752868,4.001e-05,96690.0,96689.0,0.5676859]
["bitfinex-derivatives","BTCF0:USTF0",1739975753178,1e-08,96690.0,96689.0,0.6814859]
["bitfinex-derivatives","BTCF0:USTF0",1739975754175,1e-08,96690.0,96689.0,0.6824859]
["bitfinex-derivatives","BTCF0:USTF0",1739975754372,0.18433201,96719.0,96689.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1739975754574,0.18433201,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975754774,0.18433201,96719.0,96700.0,0.0821804]
["bitfinex-derivatives","BTCF0:USTF0",1739975754775,0.54513201,96719.0,96704.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1739975755076,0.54513201,96719.0,96714.0,0.2068324]
["bitfinex-derivatives","BTCF0:USTF0",1739975755277,0.18433201,96719.0,96718.0,0.2068239]
["bitfinex-derivatives","BTCF0:USTF0",1739975755780,0.36136001,96730.0,96720.0,0.2068186]
["bitfinex-derivatives","BTCF0:USTF0",1739975756001,0.36136001,96730.0,96720.0,0.3711794]
["bitfinex-derivatives","BTCF0:USTF0",1739975756002,0.3608,96730.0,96720.0,0.3711794]
["bitfinex-derivatives","BTCF0:USTF0",1739975756486,0.3608,96730.0,96720.0,0.1643608]
["bitfinex-derivatives","BTCF0:USTF0",1739975756686,0.3608,96730.0,96720.0,0.15393382]
["bitfinex-derivatives","BTCF0:USTF0",1739975756878,0.3608,96730.0,96728.0,0.206802]
["bitfinex-derivatives","BTCF0:USTF0",1739975757085,0.3608,96730.0,96729.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1739975757278,0.2777,96730.0,96729.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1739975757584,0.2797,96730.0,96729.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1739975758084,0.002,96730.0,96729.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1739975758378,0.0187036,96731.0,96729.0,0.7331604]
["bitfinex-derivatives","BTCF0:USTF0",1739975758584,0.0187036,96731.0,96729.0,0.7341604]
["bitfinex-derivatives","BTCF0:USTF0",1739975759173,0.001,96730.0,96729.0,0.7351604]
["bitfinex-derivatives","BTCF0:USTF0",1739975759573,0.001,96730.0,96729.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1739975759774,0.0187036,96731.0,96729.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1739975759971,0.0197036,96731.0,96729.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1739975760176,0.0197036,96731.0,96730.0,0.2067983]
["bitfinex-derivatives","BTCF0:USTF0",1739975760375,0.001,96731.0,96730.0,0.2067983]
["bitfinex-derivatives","BTCF0:USTF0",1739975760781,0.001,96731.0,96729.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1739975761291,0.001,96731.0,96729.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1739975761588,0.001,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975761976,0.2067983,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975762183,0.5675983,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975762778,0.5675983,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975762991,0.5675983,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975763391,0.3608,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975763591,0.2067934,96733.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975763789,0.3608,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975764086,0.3608,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975764591,0.3608,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975765090,0.5675983,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975765591,0.2058218,96719.0,96718.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1739975765787,0.5666218,96719.0,96718.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1739975766284,0.5656218,96719.0,96718.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1739975766678,0.3608,96719.0,96699.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739975766878,0.5676453,96708.0,96698.0,0.11703126]
["bitfinex-derivatives","BTCF0:USTF0",1739975767288,0.5676453,96708.0,96698.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1739975767479,0.3608,96708.0,96670.0,0.15393382]
["bitfinex-derivatives","BTCF0:USTF0",1739975767683,0.2069095,96678.0,96677.0,0.04176502]
["bitfinex-derivatives","BTCF0:USTF0",1739975767893,0.2059395,96664.0,96650.0,0.55679284]
["bitfinex-derivatives","BTCF0:USTF0",1739975768091,0.9275395,96664.0,96650.0,0.55679284]
["bitfinex-derivatives","BTCF0:USTF0",1739975768389,0.2069651,96652.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975768591,0.5677651,96652.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975768784,0.3598,96652.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975769387,0.36136001,96664.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975769587,0.3608,96656.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975769888,0.2069651,96652.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975770090,0.2059651,96652.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975770287,0.5667651,96652.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975770490,0.5657651,96652.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975771011,0.5687651,96652.0,96651.0,0.19969882]
["bitfinex-derivatives","BTCF0:USTF0",1739975772794,0.2069823,96644.0,96642.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975772994,0.3608,96643.0,96642.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975774386,0.36547487,96652.0,96642.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975774387,0.00467487,96652.0,96642.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1739975774695,0.00015486,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975777195,0.00015486,96652.0,96642.0,0.28362314]
["bitfinex-derivatives","BTCF0:USTF0",1739975777499,0.36495486,96652.0,96651.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739975777896,0.36495486,96652.0,96640.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739975778095,0.2069772,96647.0,96640.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739975778289,0.3608,96643.0,96640.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739975778495,0.2069887,96641.0,96640.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739975778690,0.3608,96643.0,96636.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975778896,0.2069965,96638.0,96636.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975779095,0.2029965,96638.0,96636.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975780297,0.3608,96643.0,96636.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975780494,0.20698,96646.0,96636.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975780799,0.00067487,96652.0,96651.0,0.2069673]
["bitfinex-derivatives","BTCF0:USTF0",1739975781097,0.00155221,96664.0,96662.0,0.2069425]
["bitfinex-derivatives","BTCF0:USTF0",1739975781302,0.18425395,96690.0,96663.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1739975781499,0.18425395,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975781688,0.18425395,96690.0,96687.0,0.2068887]
["bitfinex-derivatives","BTCF0:USTF0",1739975781889,0.18425395,96690.0,96689.0,0.2068859]
["bitfinex-derivatives","BTCF0:USTF0",1739975782097,0.18425395,96690.0,96684.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1739975782297,0.18425395,96690.0,96681.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739975782298,0.3608,96685.0,96681.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739975782501,0.2069052,96680.0,96673.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1739975782802,0.2069052,96680.0,96664.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1739975784102,0.2059052,96680.0,96664.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1739975784405,0.2059052,96680.0,96664.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1739975784609,0.2159052,96680.0,96679.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1739975785303,0.2129052,96680.0,96679.0,0.00100037]
["bitfinex-derivatives","BTCF0:USTF0",1739975785503,0.2069419,96663.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975785695,0.3608,96659.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975785896,0.5677522,96659.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975786592,0.3608,96663.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975786799,0.5677425,96663.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975787001,0.5667425,96663.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975787397,0.2069453,96662.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975787598,0.3598,96663.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975787799,0.2069511,96659.0,96657.0,0.00355197]
["bitfinex-derivatives","BTCF0:USTF0",1739975788506,0.2069511,96659.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975788691,0.005,96662.0,96657.0,0.00155197]
["bitfinex-derivatives","BTCF0:USTF0",1739975789105,0.001552,96680.0,96658.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1739975789403,0.001552,96680.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975789706,0.001552,96680.0,96676.0,0.2069127]
["bitfinex-derivatives","BTCF0:USTF0",1739975789906,0.001552,96680.0,96674.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739975790296,0.2069309,96668.0,96667.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975790492,0.5677309,96668.0,96667.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975790702,0.5647309,96668.0,96667.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975791602,0.5677309,96668.0,96667.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739975792091,0.8677309,96668.0,96643.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739975792297,0.5667694,96650.0,96643.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1739975792500,0.3598,96650.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975792708,0.2070006,96636.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975793104,0.3608,96640.0,96634.0,0.2070025]
["bitfinex-derivatives","BTCF0:USTF0",1739975793494,0.00015522,96644.0,96634.0,0.2070025]
["bitfinex-derivatives","BTCF0:USTF0",1739975793899,0.00015522,96644.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975794097,0.00015522,96644.0,96632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739975794602,0.00015522,96644.0,96633.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1739975794805,0.35895522,96650.0,96634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739975795400,0.3608,96640.0,96632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739975795607,0.206996,96638.0,96632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739975795802,0.206996,96638.0,96632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739975796003,0.3608,96640.0,96632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739975796510,0.5677912,96640.0,96632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739975796700,0.2070048,96634.0,96632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739975797307,0.2070048,96634.0,96632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739975797511,0.202023,96625.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975797710,0.562823,96625.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975798106,0.559823,96625.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975798301,0.554823,96625.0,96624.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975798799,0.554823,96625.0,96624.0,0.00315522]
["bitfinex-derivatives","BTCF0:USTF0",1739975799111,0.2070658,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975799302,0.2070423,96616.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975799603,0.3558,96617.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975799805,0.3558,96617.0,96605.0,0.22472]
["bitfinex-derivatives","BTCF0:USTF0",1739975800005,0.00056001,96625.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975800312,0.00015522,96628.0,96626.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1739975800617,0.20853344,96645.0,96634.0,0.2070027]
["bitfinex-derivatives","BTCF0:USTF0",1739975800904,0.20853344,96645.0,96627.0,0.2070183]
["bitfinex-derivatives","BTCF0:USTF0",1739975800905,0.00155274,96645.0,96627.0,0.2070183]
["bitfinex-derivatives","BTCF0:USTF0",1739975801108,0.00155274,96645.0,96622.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1739975801109,0.00155274,96645.0,96628.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739975801310,0.2070128,96630.0,96628.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739975801508,0.2070128,96630.0,96622.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1739975801509,0.15393382,96640.0,96616.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739975801711,0.3608,96620.0,96617.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739975801907,0.2070367,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975803010,0.3608,96622.0,96621.0,0.2070315]
["bitfinex-derivatives","BTCF0:USTF0",1739975803515,0.2070192,96627.0,96619.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739975803702,0.2070253,96624.0,96619.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739975803909,0.014,96630.0,96620.0,0.2620325]
["bitfinex-derivatives","BTCF0:USTF0",1739975803910,0.2070146,96629.0,96620.0,0.2620325]
["bitfinex-derivatives","BTCF0:USTF0",1739975804108,0.007,96630.0,96620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739975804303,0.2070276,96623.0,96620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739975804512,0.006,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975805103,0.2070337,96620.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975805710,0.007,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975806914,0.014,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975807219,0.007,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975807816,0.2140358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975808218,0.2210358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975810017,0.2140358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975810216,0.2210358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975810611,0.2140358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975810919,0.2210358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975811422,0.014,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975811821,0.2210358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975814521,0.2140358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975814814,0.2210358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975815014,0.2140358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975815223,0.2210358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975817416,0.2140358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975817622,0.2180358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975818225,0.2140358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975818429,0.2210358,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975819123,0.014,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975819326,0.014,96619.0,96618.0,0.32331322]
["bitfinex-derivatives","BTCF0:USTF0",1739975819620,0.00155299,96639.0,96618.0,0.11627522]
["bitfinex-derivatives","BTCF0:USTF0",1739975819826,0.00155299,96639.0,96631.0,0.207009]
["bitfinex-derivatives","BTCF0:USTF0",1739975820027,0.00155299,96639.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975820028,0.2070058,96633.0,96632.0,0.262908]
["bitfinex-derivatives","BTCF0:USTF0",1739975820215,0.2070058,96633.0,96632.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739975820617,0.2070058,96633.0,96632.0,0.03015689]
["bitfinex-derivatives","BTCF0:USTF0",1739975821419,0.2140058,96633.0,96632.0,0.03015689]
["bitfinex-derivatives","BTCF0:USTF0",1739975822130,0.007,96633.0,96632.0,0.23716489]
["bitfinex-derivatives","BTCF0:USTF0",1739975822627,0.2140058,96633.0,96632.0,0.03015689]
["bitfinex-derivatives","BTCF0:USTF0",1739975823426,0.2140058,96633.0,96632.0,0.03115689]
["bitfinex-derivatives","BTCF0:USTF0",1739975823623,0.2210058,96633.0,96632.0,0.03215689]
["bitfinex-derivatives","BTCF0:USTF0",1739975826328,0.2210058,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975826527,0.2070337,96620.0,96619.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739975826727,0.5678337,96620.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975827026,0.3608,96620.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975827226,0.3608,96620.0,96618.0,0.20719122]
["bitfinex-derivatives","BTCF0:USTF0",1739975827421,0.3608,96620.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1739975827617,0.3608,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975827830,0.5808349,96620.0,96619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975828227,0.8808349,96620.0,96618.0,0.00115522]
["bitfinex-derivatives","BTCF0:USTF0",1739975828531,0.2070744,96601.0,96590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739975828729,0.5678744,96601.0,96590.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1739975829027,0.5678744,96601.0,96600.0,0.08915521]
["bitfinex-derivatives","BTCF0:USTF0",1739975829624,0.5678744,96601.0,96600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739975830023,0.8678744,96601.0,96600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739975830223,0.8678744,96601.0,96587.0,0.15228239]
["bitfinex-derivatives","BTCF0:USTF0",1739975830224,0.8798,96601.0,96587.0,0.15228239]
["bitfinex-derivatives","BTCF0:USTF0",1739975830426,0.8798,96601.0,96578.0,0.30759173]
["bitfinex-derivatives","BTCF0:USTF0",1739975830427,0.2071216,96579.0,96578.0,0.30759173]
["bitfinex-derivatives","BTCF0:USTF0",1739975830619,0.5679216,96579.0,96578.0,0.30759173]
["bitfinex-derivatives","BTCF0:USTF0",1739975831025,0.47724,96579.0,96578.0,0.30759173]
["bitfinex-derivatives","BTCF0:USTF0",1739975831224,0.3608,96579.0,96578.0,0.30759173]
["bitfinex-derivatives","BTCF0:USTF0",1739975833228,0.3668,96579.0,96578.0,0.30759173]
["bitfinex-derivatives","BTCF0:USTF0",1739975833435,0.3718,96579.0,96578.0,0.30759173]
["bitfinex-derivatives","BTCF0:USTF0",1739975834230,0.3718,96579.0,96569.0,0.3667961]
["bitfinex-derivatives","BTCF0:USTF0",1739975834231,0.2071409,96570.0,96569.0,0.3667961]
["bitfinex-derivatives","BTCF0:USTF0",1739975834528,0.6847009,96570.0,96569.0,0.3667961]
["bitfinex-derivatives","BTCF0:USTF0",1739975834832,0.2071795,96552.0,96534.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739975835024,0.5679795,96552.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975836025,0.5679795,96552.0,96542.0,1.43868813]
["bitfinex-derivatives","BTCF0:USTF0",1739975836221,0.2071912,96547.0,96542.0,0.00079531]
["bitfinex-derivatives","BTCF0:USTF0",1739975836433,0.3608,96543.0,96542.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975837830,0.3608,96543.0,96542.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739975840321,0.5679988,96543.0,96542.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739975841838,0.3608,96543.0,96542.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739975842037,0.36132001,96552.0,96547.0,0.2071887]
["bitfinex-derivatives","BTCF0:USTF0",1739975842233,0.3608,96552.0,96542.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739975842430,0.3608,96552.0,96547.0,0.2071883]
["bitfinex-derivatives","BTCF0:USTF0",1739975842630,0.3608,96552.0,96542.0,0.00115531]
["bitfinex-derivatives","BTCF0:USTF0",1739975842829,0.3608,96552.0,96543.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1739975843139,0.2071862,96549.0,96543.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1739975843630,0.36232001,96552.0,96542.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975843837,0.3598,96543.0,96542.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975844234,0.3598,96543.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975844434,0.2072121,96537.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975844941,0.3598,96543.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975845439,0.2072131,96537.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975846730,0.2072138,96536.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975848528,0.2072054,96540.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975848836,0.3598,96543.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975849036,0.2072074,96539.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975849234,0.3598,96543.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975850037,0.1659,96543.0,96542.0,0.207201]
["bitfinex-derivatives","BTCF0:USTF0",1739975850637,0.1659,96543.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975851027,0.1659,96543.0,96536.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739975851028,0.2072117,96537.0,96536.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739975851634,0.1679,96543.0,96536.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739975851938,0.3731005,96543.0,96536.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739975852137,0.2072017,96542.0,96540.0,0.2072044]
["bitfinex-derivatives","BTCF0:USTF0",1739975852441,0.1659,96543.0,96536.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739975852442,0.2072117,96537.0,96536.0,0.3227337]
["bitfinex-derivatives","BTCF0:USTF0",1739975853042,0.2072117,96537.0,96536.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739975854741,0.1659,96543.0,96536.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739975854941,0.1659,96543.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975855337,0.2072138,96536.0,96535.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739975856436,0.2072138,96536.0,96535.0,0.258516]
["bitfinex-derivatives","BTCF0:USTF0",1739975856636,0.2072138,96536.0,96535.0,0.10307066]
["bitfinex-derivatives","BTCF0:USTF0",1739975857445,0.207216,96535.0,96534.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739975857638,0.2072054,96540.0,96534.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1739975857838,0.1659,96543.0,96542.0,0.207201]
["bitfinex-derivatives","BTCF0:USTF0",1739975858045,0.2072144,96536.0,96534.0,0.3161168]
["bitfinex-derivatives","BTCF0:USTF0",1739975858246,0.207211,96538.0,96536.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739975858432,0.36132001,96552.0,96535.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1739975858631,0.207201,96542.0,96541.0,0.2072025]
["bitfinex-derivatives","BTCF0:USTF0",1739975859645,0.2072031,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975860048,0.2072031,96541.0,96536.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739975860049,0.2072117,96537.0,96536.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739975861334,0.2072117,96537.0,96536.0,0.2700138]
["bitfinex-derivatives","BTCF0:USTF0",1739975861540,0.2072117,96537.0,96536.0,0.19876879]
["bitfinex-derivatives","BTCF0:USTF0",1739975862242,0.001,96541.0,96539.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1739975862443,0.001,96541.0,96540.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1739975862946,0.001,96541.0,96540.0,0.5680053]
["bitfinex-derivatives","BTCF0:USTF0",1739975863148,0.00015531,96561.0,96560.0,0.2071623]
["bitfinex-derivatives","BTCF0:USTF0",1739975863546,0.20731551,96561.0,96560.0,0.2071623]
["bitfinex-derivatives","BTCF0:USTF0",1739975863854,0.2071711,96556.0,96555.0,0.2071722]
["bitfinex-derivatives","BTCF0:USTF0",1739975864852,0.2071795,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975866949,0.25754247,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975867147,0.39259347,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975867943,0.39759347,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975870446,0.26754247,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975870650,0.26954247,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975870955,0.27154247,96552.0,96551.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739975874453,0.2211795,96552.0,96551.0,2.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739975875548,0.2072115,96538.0,96534.0,0.2072178]
["bitfinex-derivatives","BTCF0:USTF0",1739975875749,0.2072115,96538.0,96535.0,0.04842605]
["bitfinex-derivatives","BTCF0:USTF0",1739975875961,0.2072109,96538.0,96536.0,0.04842605]
["bitfinex-derivatives","BTCF0:USTF0",1739975876162,0.2072117,96537.0,96532.0,0.57919777]
["bitfinex-derivatives","BTCF0:USTF0",1739975876364,0.2072117,96537.0,96533.0,0.04842971]
["bitfinex-derivatives","BTCF0:USTF0",1739975876656,0.2072139,96536.0,96534.0,0.04842971]
["bitfinex-derivatives","BTCF0:USTF0",1739975876857,0.2072139,96536.0,96535.0,0.04842971]
["bitfinex-derivatives","BTCF0:USTF0",1739975877563,0.207216,96535.0,96534.0,0.2072179]
["bitfinex-derivatives","BTCF0:USTF0",1739975877758,0.007,96537.0,96534.0,0.04842957]
["bitfinex-derivatives","BTCF0:USTF0",1739975877968,0.007,96537.0,96536.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739975878156,0.007,96537.0,96536.0,0.25564337]
["bitfinex-derivatives","BTCF0:USTF0",1739975878554,0.2142117,96537.0,96536.0,0.25564337]
["bitfinex-derivatives","BTCF0:USTF0",1739975879358,0.2212117,96537.0,96536.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739975879563,0.2212117,96537.0,96532.0,0.57919527]
["bitfinex-derivatives","BTCF0:USTF0",1739975879564,0.2072203,96533.0,96532.0,0.57919527]
["bitfinex-derivatives","BTCF0:USTF0",1739975879758,0.2072203,96533.0,96532.0,0.62762766]
["bitfinex-derivatives","BTCF0:USTF0",1739975880071,0.2072203,96533.0,96532.0,0.74138766]
["bitfinex-derivatives","BTCF0:USTF0",1739975880561,0.007,96536.0,96532.0,0.53416826]
["bitfinex-derivatives","BTCF0:USTF0",1739975880754,0.2142135,96537.0,96536.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739975881267,0.2072135,96537.0,96536.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739975881660,0.2072135,96537.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975881661,0.207216,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975882053,0.207216,96535.0,96534.0,0.5680181]
["bitfinex-derivatives","BTCF0:USTF0",1739975882259,0.007,96536.0,96535.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1739975883574,0.2142138,96536.0,96535.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1739975884477,0.2212138,96536.0,96535.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1739975885780,0.014,96536.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975886075,0.207216,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975887178,0.214216,96535.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975887571,0.214216,96535.0,96534.0,0.5680181]
["bitfinex-derivatives","BTCF0:USTF0",1739975887971,0.007,96535.0,96534.0,0.5680181]
["bitfinex-derivatives","BTCF0:USTF0",1739975888482,0.18627361,96548.0,96547.0,0.2071902]
["bitfinex-derivatives","BTCF0:USTF0",1739975890177,0.20027361,96548.0,96547.0,0.2081902]
["bitfinex-derivatives","BTCF0:USTF0",1739975890378,0.40746171,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975890974,0.76826171,96548.0,96547.0,0.00058019]
["bitfinex-derivatives","BTCF0:USTF0",1739975891278,0.2072117,96537.0,96536.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1739975892079,0.1202,96547.0,96530.0,0.30075107]
["bitfinex-derivatives","BTCF0:USTF0",1739975892276,0.207216,96535.0,96530.0,0.30075107]
["bitfinex-derivatives","BTCF0:USTF0",1739975892472,0.207216,96535.0,96530.0,0.21830927]
["bitfinex-derivatives","BTCF0:USTF0",1739975892874,0.207216,96535.0,96530.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1739975893275,0.206216,96535.0,96530.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1739975893675,0.205216,96535.0,96530.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1739975894181,0.219216,96535.0,96534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739975894578,0.219216,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975895577,0.219216,96535.0,96525.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1739975895578,0.014,96535.0,96525.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1739975895784,0.2072673,96512.0,96510.0,0.18411524]
["bitfinex-derivatives","BTCF0:USTF0",1739975896682,0.0597,96516.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975896879,0.2072728,96509.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975897186,0.2072752,96508.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975897573,0.004,96512.0,96505.0,0.18411524]
["bitfinex-derivatives","BTCF0:USTF0",1739975897778,0.2072783,96506.0,96505.0,0.18411524]
["bitfinex-derivatives","BTCF0:USTF0",1739975898784,0.2072783,96506.0,96505.0,0.08801524]
["bitfinex-derivatives","BTCF0:USTF0",1739975898785,0.2663783,96506.0,96505.0,0.08801524]
["bitfinex-derivatives","BTCF0:USTF0",1739975899087,0.2072868,96502.0,96501.0,0.15094944]
["bitfinex-derivatives","BTCF0:USTF0",1739975899283,0.3608,96502.0,96496.0,0.30889694]
["bitfinex-derivatives","BTCF0:USTF0",1739975899483,0.2072976,96497.0,96496.0,0.30889694]
["bitfinex-derivatives","BTCF0:USTF0",1739975900081,0.5072976,96497.0,96496.0,0.13259694]
["bitfinex-derivatives","BTCF0:USTF0",1739975900286,0.5072976,96497.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975900287,0.3,96497.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975900587,0.2073427,96476.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975900780,0.2073463,96475.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975901685,0.3608,96480.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975901879,0.11292,96479.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975902077,0.3608,96480.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975902280,0.3608,96480.0,96476.0,0.2073421]
["bitfinex-derivatives","BTCF0:USTF0",1739975902480,0.3608,96480.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975902779,0.5681157,96489.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975902984,0.5681157,96489.0,96476.0,0.2073415]
["bitfinex-derivatives","BTCF0:USTF0",1739975903179,0.3608,96489.0,96477.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739975903685,0.207347,96474.0,96473.0,0.18521888]
["bitfinex-derivatives","BTCF0:USTF0",1739975905082,0.207347,96474.0,96473.0,0.24341888]
["bitfinex-derivatives","BTCF0:USTF0",1739975905583,0.36232001,96489.0,96473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739975905584,0.36132001,96489.0,96473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739975905883,0.3608,96489.0,96473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739975906077,0.207338,96479.0,96473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739975906279,0.207339,96478.0,96473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739975906677,0.2073383,96479.0,96473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739975906883,0.2073383,96479.0,96473.0,0.2655483]
["bitfinex-derivatives","BTCF0:USTF0",1739975907487,0.2073391,96478.0,96473.0,0.2655483]
["bitfinex-derivatives","BTCF0:USTF0",1739975907687,0.2073453,96475.0,96473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739975908285,0.3608,96474.0,96473.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739975908486,0.2073556,96470.0,96469.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739975908697,0.2073728,96462.0,96461.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739975909989,0.2073728,96462.0,96461.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739975910389,0.2073728,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739975910589,0.3608,96462.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975910791,0.2074115,96444.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975911189,0.3608,96450.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975911597,0.3608,96450.0,96444.0,0.2074106]
["bitfinex-derivatives","BTCF0:USTF0",1739975912092,0.3608,96450.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975912093,0.2074034,96448.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975912292,0.2074081,96446.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975912485,0.3608,96450.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975912690,0.20741,96445.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975913093,0.20641,96445.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975913491,0.20641,96445.0,96443.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739975914198,0.20641,96445.0,96443.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739975915599,0.2074249,96438.0,96433.0,0.28255864]
["bitfinex-derivatives","BTCF0:USTF0",1739975915895,0.3608,96450.0,96433.0,0.28255864]
["bitfinex-derivatives","BTCF0:USTF0",1739975916105,0.00015548,96445.0,96440.0,0.0824418]
["bitfinex-derivatives","BTCF0:USTF0",1739975916295,0.00015548,96445.0,96438.0,0.2074231]
["bitfinex-derivatives","BTCF0:USTF0",1739975916597,0.00015548,96445.0,96433.0,0.28255864]
["bitfinex-derivatives","BTCF0:USTF0",1739975916801,0.00052001,96450.0,96449.0,0.2074008]
["bitfinex-derivatives","BTCF0:USTF0",1739975917097,0.1860237,96468.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975917308,0.36235564,96465.0,96456.0,0.20519486]
["bitfinex-derivatives","BTCF0:USTF0",1739975917501,0.2073802,96459.0,96456.0,0.20519486]
["bitfinex-derivatives","BTCF0:USTF0",1739975917698,0.36287565,96465.0,96456.0,0.20519486]
["bitfinex-derivatives","BTCF0:USTF0",1739975917900,0.1860237,96468.0,96456.0,0.2163234]
["bitfinex-derivatives","BTCF0:USTF0",1739975918203,0.2073824,96458.0,96456.0,0.20519486]
["bitfinex-derivatives","BTCF0:USTF0",1739975918997,0.3608,96458.0,96455.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1739975919196,0.3608,96458.0,96451.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739975919197,0.2073943,96452.0,96451.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739975920503,0.2073943,96452.0,96451.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739975920710,0.2083943,96452.0,96451.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739975921001,0.5691943,96452.0,96451.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739975921296,0.2074008,96449.0,96448.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739975924910,0.37150267,96449.0,96448.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739975925308,0.51230267,96449.0,96448.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739975925906,0.83497739,96449.0,96397.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1739975926106,0.7216,96424.0,96408.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739975926401,0.2074816,96412.0,96408.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739975926607,0.7216,96424.0,96408.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739975926608,0.5682868,96409.0,96408.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739975927215,0.5682868,96409.0,96408.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739975928205,0.5692868,96409.0,96408.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739975928605,0.41222187,96409.0,96401.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739975929609,0.41222187,96409.0,96405.0,0.2074942]
["bitfinex-derivatives","BTCF0:USTF0",1739975929808,0.41222187,96409.0,96408.0,0.207489]
["bitfinex-derivatives","BTCF0:USTF0",1739975930114,0.05142187,96409.0,96408.0,0.207489]
["bitfinex-derivatives","BTCF0:USTF0",1739975930510,0.05142187,96409.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975930511,0.00015556,96418.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975930910,0.3608,96409.0,96401.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739975931111,0.2075014,96403.0,96401.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739975931612,0.00015556,96418.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975931811,0.00015556,96418.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975932511,0.00015556,96418.0,96413.0,0.2074774]
["bitfinex-derivatives","BTCF0:USTF0",1739975932512,0.20762366,96418.0,96413.0,0.2074774]
["bitfinex-derivatives","BTCF0:USTF0",1739975932813,0.20762366,96418.0,96402.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739975932814,0.00015556,96418.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975933013,0.2074959,96405.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975933205,0.12967091,96405.0,96404.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739975933409,0.00015556,96418.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975933617,0.2074873,96409.0,96405.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1739975933804,0.2074873,96409.0,96404.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739975934208,0.2074873,96409.0,96406.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739975934414,0.2074873,96409.0,96407.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1739975934713,0.2074873,96409.0,96404.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739975934714,0.00015556,96418.0,96416.0,0.2074713]
["bitfinex-derivatives","BTCF0:USTF0",1739975934906,0.00215556,96418.0,96414.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1739975935113,0.00215556,96418.0,96416.0,0.2074697]
["bitfinex-derivatives","BTCF0:USTF0",1739975935418,0.00015556,96418.0,96416.0,0.2074697]
["bitfinex-derivatives","BTCF0:USTF0",1739975935618,0.00015556,96418.0,96413.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1739975935913,0.2074742,96415.0,96413.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1739975936214,0.00015556,96418.0,96416.0,0.2074708]
["bitfinex-derivatives","BTCF0:USTF0",1739975936614,0.00315556,96418.0,96416.0,0.2074708]
["bitfinex-derivatives","BTCF0:USTF0",1739975937015,0.00315556,96418.0,96417.0,0.2074696]
["bitfinex-derivatives","BTCF0:USTF0",1739975937210,0.00052001,96424.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975937414,0.57733121,96444.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975937615,0.57733121,96444.0,96434.0,0.0824418]
["bitfinex-derivatives","BTCF0:USTF0",1739975937616,0.36235599,96444.0,96434.0,0.0824418]
["bitfinex-derivatives","BTCF0:USTF0",1739975937811,0.36235599,96444.0,96435.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739975938011,0.00155599,96444.0,96443.0,0.2074137]
["bitfinex-derivatives","BTCF0:USTF0",1739975938414,0.00155599,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975938613,0.00155599,96444.0,96443.0,0.2074137]
["bitfinex-derivatives","BTCF0:USTF0",1739975939316,0.33764361,96451.0,96442.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1739975939621,0.33764361,96451.0,96450.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739975939820,0.33764361,96451.0,96450.0,0.3214786]
["bitfinex-derivatives","BTCF0:USTF0",1739975940713,0.00015556,96453.0,96452.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739975940914,0.21656592,96457.0,96452.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739975941109,0.24802392,96462.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975941315,0.24802392,96462.0,96457.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739975941715,0.2073794,96459.0,96458.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739975941916,0.24750391,96462.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975942117,0.24750391,96462.0,96435.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739975942118,0.3608,96452.0,96435.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739975942316,0.3608,96452.0,96441.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1739975942520,0.2074158,96442.0,96441.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1739975943325,0.2074158,96442.0,96441.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1739975943523,0.2074309,96435.0,96434.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739975943726,0.2074588,96422.0,96406.0,0.38655977]
["bitfinex-derivatives","BTCF0:USTF0",1739975943921,0.2074746,96415.0,96406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739975944116,0.2064746,96415.0,96406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739975944423,0.2823589,96422.0,96406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739975944629,0.2074685,96418.0,96410.0,0.0824418]
["bitfinex-derivatives","BTCF0:USTF0",1739975944823,0.2074685,96418.0,96410.0,0.15495681]
["bitfinex-derivatives","BTCF0:USTF0",1739975945013,0.207471,96417.0,96410.0,0.15495681]
["bitfinex-derivatives","BTCF0:USTF0",1739975945217,0.0749,96422.0,96412.0,0.2074789]
["bitfinex-derivatives","BTCF0:USTF0",1739975945829,0.3608,96415.0,96406.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739975946033,0.3608,96415.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739975946328,0.2074934,96406.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739975946827,0.3608,96405.0,96404.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739975947524,0.3608,96405.0,96404.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739975948029,0.3608,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739975948333,0.3608,96405.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975948526,0.3608,96405.0,96404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739975948831,0.36140001,96415.0,96404.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739975949023,0.3608,96415.0,96405.0,0.22485681]
["bitfinex-derivatives","BTCF0:USTF0",1739975949417,0.05043446,96417.0,96413.0,0.2074559]
["bitfinex-derivatives","BTCF0:USTF0",1739975949620,0.05043446,96417.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975949921,0.18382,96441.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739975949922,0.0691,96441.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739975950122,0.0691,96441.0,96422.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1739975950317,0.2074144,96434.0,96422.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1739975950918,0.2074232,96429.0,96422.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1739975951123,0.0691,96441.0,96422.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1739975951320,0.0691,96441.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975951321,0.20758956,96424.0,96423.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739975951525,0.00515556,96424.0,96423.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739975951928,0.00155585,96442.0,96423.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739975952129,0.00155585,96442.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975952433,0.00155585,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975952623,0.00155585,96442.0,96441.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1739975952819,0.2073557,96461.0,96441.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1739975953030,0.3608,96477.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975953221,0.3608,96485.0,96461.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739975953529,0.2073306,96472.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975953731,0.2073306,96472.0,96470.0,0.28950592]
["bitfinex-derivatives","BTCF0:USTF0",1739975954224,0.00015556,96476.0,96470.0,0.28950592]
["bitfinex-derivatives","BTCF0:USTF0",1739975954423,0.30994873,96473.0,96471.0,0.2073307]
["bitfinex-derivatives","BTCF0:USTF0",1739975955333,0.01,96472.0,96471.0,0.2073307]
["bitfinex-derivatives","BTCF0:USTF0",1739975956035,0.72492001,96493.0,96471.0,0.2073307]
["bitfinex-derivatives","BTCF0:USTF0",1739975956036,0.00052001,96493.0,96478.0,0.2073177]
["bitfinex-derivatives","BTCF0:USTF0",1739975956229,0.2072791,96496.0,96478.0,0.6830777]
["bitfinex-derivatives","BTCF0:USTF0",1739975956427,0.2072791,96496.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739975956627,0.43460001,96505.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739975956825,0.2072727,96499.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739975957220,0.43460001,96505.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739975957221,0.27859738,96495.0,96485.0,0.3222226]
["bitfinex-derivatives","BTCF0:USTF0",1739975958721,0.25450391,96486.0,96485.0,0.5427226]
["bitfinex-derivatives","BTCF0:USTF0",1739975958927,0.00015548,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1739975960035,0.2072629,96504.0,96497.0,0.207276]
["bitfinex-derivatives","BTCF0:USTF0",1739975960329,0.0703,96510.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975960533,0.64985646,96527.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975960735,0.64985646,96527.0,96515.0,0.2072382]
["bitfinex-derivatives","BTCF0:USTF0",1739975960736,0.72335646,96527.0,96515.0,0.2072382]
["bitfinex-derivatives","BTCF0:USTF0",1739975960929,0.2072341,96517.0,96515.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739975961135,0.00015548,96525.0,96515.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739975961335,0.2072356,96517.0,96515.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739975961727,0.2072274,96521.0,96515.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739975961928,0.00015548,96525.0,96515.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739975962630,0.00015548,96525.0,96515.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739975962631,0.2072351,96517.0,96515.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1739975963036,0.2072351,96517.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975963239,0.2072351,96517.0,96516.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1739975963432,0.00015548,96525.0,96516.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1739975963638,0.00015548,96525.0,96522.0,0.2072226]
["bitfinex-derivatives","BTCF0:USTF0",1739975963832,0.00015548,96525.0,96516.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1739975963833,0.2072257,96521.0,96516.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1739975964037,0.2072257,96521.0,96516.0,0.3217155]
["bitfinex-derivatives","BTCF0:USTF0",1739975964439,0.00015548,96525.0,96516.0,0.3217155]
["bitfinex-derivatives","BTCF0:USTF0",1739975964638,0.00015548,96525.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975965240,0.00015548,96525.0,96523.0,0.2072207]
["bitfinex-derivatives","BTCF0:USTF0",1739975965427,0.00115548,96525.0,96523.0,0.2072207]
["bitfinex-derivatives","BTCF0:USTF0",1739975967241,0.00115548,96525.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975967540,0.2072275,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975967736,0.2072275,96520.0,96519.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1739975968239,0.0732,96524.0,96511.0,0.5680456]
["bitfinex-derivatives","BTCF0:USTF0",1739975968447,0.0732,96524.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975968448,0.2072554,96507.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975968647,0.5680554,96507.0,96495.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1739975968842,0.207279,96496.0,96495.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1739975970838,0.00015548,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739975971043,0.2072458,96512.0,96504.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1739975971340,0.2072446,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975971638,0.00155475,96516.0,96504.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1739975971843,0.0728,96515.0,96504.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1739975972144,0.2072583,96506.0,96504.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1739975975140,0.2072769,96497.0,96496.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739975975446,0.2072769,96497.0,96496.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1739975976235,0.2072769,96497.0,96496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739975976543,0.2072769,96497.0,96491.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1739975976544,0.2072876,96492.0,96491.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1739975976735,0.2072983,96487.0,96486.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739975976932,0.3608,96506.0,96486.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739975977139,0.00015548,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975977440,0.00015548,96496.0,96495.0,0.5680812]
["bitfinex-derivatives","BTCF0:USTF0",1739975978539,0.00015548,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975978745,0.00015548,96496.0,96495.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1739975979136,0.2072775,96497.0,96496.0,0.00184452]
["bitfinex-derivatives","BTCF0:USTF0",1739975979641,0.2072775,96497.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975979831,0.2072919,96490.0,96489.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1739975980035,0.3608,96502.0,96486.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739975980229,0.2072801,96496.0,96486.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739975980431,0.2072691,96501.0,96486.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739975980735,0.3608,96502.0,96492.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739975980934,0.00015548,96504.0,96502.0,0.2072649]
["bitfinex-derivatives","BTCF0:USTF0",1739975981344,0.07,96529.0,96503.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1739975981548,0.2072204,96524.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975981737,0.2072269,96521.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975982236,0.2072345,96517.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975982634,0.36095548,96525.0,96511.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739975982837,0.2072532,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975983135,0.2072532,96508.0,96507.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1739975983341,0.2062532,96508.0,96507.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1739975983540,0.2062532,96508.0,96507.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1739975984537,0.2072532,96508.0,96507.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1739975984738,0.2062532,96508.0,96507.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1739975985040,0.2062532,96508.0,96507.0,0.04261177]
["bitfinex-derivatives","BTCF0:USTF0",1739975985642,0.2092532,96508.0,96507.0,0.04361177]
["bitfinex-derivatives","BTCF0:USTF0",1739975985843,0.2092532,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975986439,0.2838532,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975986847,0.2072618,96504.0,96495.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1739975987035,0.2072618,96504.0,96503.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1739975988442,0.2112618,96504.0,96503.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1739975988743,0.2112618,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975989644,0.2122618,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975990554,0.26264622,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975991948,0.05538442,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975992357,0.05538442,96504.0,96503.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1739975992548,0.3608,96517.0,96508.0,0.2072513]
["bitfinex-derivatives","BTCF0:USTF0",1739975992857,0.3608,96517.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975992858,0.2072601,96505.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975993051,0.2072601,96505.0,96504.0,0.16096386]
["bitfinex-derivatives","BTCF0:USTF0",1739975993549,0.2072601,96505.0,96504.0,0.04764386]
["bitfinex-derivatives","BTCF0:USTF0",1739975993853,0.18583823,96511.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975993854,0.2072618,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739975994160,0.001,96505.0,96493.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1739975994344,0.001,96505.0,96491.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739975994345,0.207279,96496.0,96481.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1739975994547,0.568079,96496.0,96481.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1739975994955,0.568079,96496.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739975995250,0.051823,96490.0,96476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739975995444,0.0518204,96495.0,96476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739975995445,0.2073198,96477.0,96476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739975996255,0.2063198,96477.0,96476.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739975996456,0.207322,96476.0,96475.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739975996650,0.2073392,96468.0,96464.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1739975997454,0.2073392,96468.0,96461.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739975997648,0.2073392,96468.0,96462.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739975997848,0.2073392,96468.0,96467.0,0.00115548]
["bitfinex-derivatives","BTCF0:USTF0",1739975999361,0.2073392,96468.0,96467.0,0.00215548]
["bitfinex-derivatives","BTCF0:USTF0",1739976000666,0.3608,96468.0,96458.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1739976000851,0.2073822,96448.0,96441.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739976001050,0.5681822,96448.0,96440.0,0.308162]
["bitfinex-derivatives","BTCF0:USTF0",1739976001259,0.2074144,96433.0,96432.0,1.14920804]
["bitfinex-derivatives","BTCF0:USTF0",1739976001556,0.2074144,96433.0,96432.0,1.14852804]
["bitfinex-derivatives","BTCF0:USTF0",1739976001954,0.1994144,96433.0,96432.0,1.14852804]
["bitfinex-derivatives","BTCF0:USTF0",1739976002464,0.1994144,96433.0,96432.0,1.15052804]
["bitfinex-derivatives","BTCF0:USTF0",1739976002663,0.21048725,96433.0,96432.0,1.15052804]
["bitfinex-derivatives","BTCF0:USTF0",1739976003060,0.01107285,96433.0,96432.0,1.15052804]
["bitfinex-derivatives","BTCF0:USTF0",1739976003259,0.3608,96440.0,96432.0,1.15052804]
["bitfinex-derivatives","BTCF0:USTF0",1739976003459,0.2074141,96434.0,96432.0,1.15252804]
["bitfinex-derivatives","BTCF0:USTF0",1739976004054,0.2074141,96434.0,96432.0,0.24920804]
["bitfinex-derivatives","BTCF0:USTF0",1739976004457,0.0746,96433.0,96432.0,0.24920804]
["bitfinex-derivatives","BTCF0:USTF0",1739976004860,0.0746,96433.0,96432.0,0.24720804]
["bitfinex-derivatives","BTCF0:USTF0",1739976005066,0.0746,96433.0,96420.0,0.00155539]
["bitfinex-derivatives","BTCF0:USTF0",1739976005266,0.0746,96433.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976005267,0.2074704,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976005451,0.3608,96421.0,96400.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739976005650,0.2074793,96403.0,96400.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739976005859,0.2064793,96403.0,96400.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739976006161,0.5682613,96412.0,96400.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739976006366,0.001,96407.0,96406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739976007060,0.35995557,96412.0,96406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739976007272,0.2074704,96407.0,96406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739976007661,0.35995557,96412.0,96406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739976007864,0.2074692,96408.0,96406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739976008063,0.001,96403.0,96401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739976008261,0.001,96403.0,96402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739976008470,0.001,96403.0,96402.0,1.5751]
["bitfinex-derivatives","BTCF0:USTF0",1739976008763,0.00015557,96412.0,96402.0,1.9359]
["bitfinex-derivatives","BTCF0:USTF0",1739976008965,0.2074233,96429.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976009164,0.3608,96431.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976009360,0.3608,96431.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976009678,0.3608,96431.0,96420.0,0.27059681]
["bitfinex-derivatives","BTCF0:USTF0",1739976009862,0.3608,96431.0,96420.0,0.49009681]
["bitfinex-derivatives","BTCF0:USTF0",1739976010170,0.3608,96431.0,96421.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739976010566,0.2074366,96423.0,96421.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739976010974,0.5682366,96423.0,96421.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739976012272,0.2074402,96421.0,96420.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739976012767,0.2074488,96417.0,96416.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976012973,0.5682361,96423.0,96416.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976013273,0.40483823,96463.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976013570,0.18583823,96463.0,96461.0,0.2073527]
["bitfinex-derivatives","BTCF0:USTF0",1739976013870,0.00052001,96480.0,96462.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1739976014064,0.00155511,96493.0,96486.0,0.2073003]
["bitfinex-derivatives","BTCF0:USTF0",1739976014366,0.00155511,96493.0,96490.0,0.171961]
["bitfinex-derivatives","BTCF0:USTF0",1739976014567,0.2072891,96492.0,96490.0,0.171961]
["bitfinex-derivatives","BTCF0:USTF0",1739976016270,0.00015549,96499.0,96490.0,0.171961]
["bitfinex-derivatives","BTCF0:USTF0",1739976016471,0.2072879,96492.0,96490.0,0.171961]
["bitfinex-derivatives","BTCF0:USTF0",1739976018663,0.2073091,96482.0,96481.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739976018866,0.00015549,96499.0,96481.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1739976019064,0.00015549,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976019267,0.00015549,96499.0,96498.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739976019567,0.0704,96529.0,96498.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1739976019769,0.0713,96540.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976019964,0.0713,96540.0,96517.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1739976020273,0.00155459,96541.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1739976020568,0.00155459,96541.0,96536.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739976021164,0.20873909,96541.0,96536.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739976021569,0.00155459,96541.0,96536.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739976022075,0.0001554,96546.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1739976022258,0.0001554,96546.0,96536.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739976022259,0.0001554,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976022663,0.2073271,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976023866,0.0001554,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976024172,0.0001554,96546.0,96545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976024960,0.2073271,96546.0,96545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976026771,0.2073271,96546.0,96545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976026772,0.5681271,96546.0,96545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976027479,0.2073271,96546.0,96545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976029070,0.5681271,96546.0,96545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976034679,0.5681271,96546.0,96525.0,0.90511398]
["bitfinex-derivatives","BTCF0:USTF0",1739976034680,0.2072103,96528.0,96525.0,0.90511398]
["bitfinex-derivatives","BTCF0:USTF0",1739976034881,0.2072103,96528.0,96525.0,0.90591398]
["bitfinex-derivatives","BTCF0:USTF0",1739976035180,0.5680103,96528.0,96525.0,0.00235398]
["bitfinex-derivatives","BTCF0:USTF0",1739976035380,0.5680103,96528.0,96525.0,0.00155398]
["bitfinex-derivatives","BTCF0:USTF0",1739976035886,0.5680103,96528.0,96527.0,0.0011554]
["bitfinex-derivatives","BTCF0:USTF0",1739976036274,0.5710103,96528.0,96527.0,0.0021554]
["bitfinex-derivatives","BTCF0:USTF0",1739976038282,0.5710103,96528.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976038283,0.3638,96528.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976038588,0.2072532,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976038789,0.2072683,96501.0,96500.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1739976038987,0.2072683,96501.0,96500.0,0.90296]
["bitfinex-derivatives","BTCF0:USTF0",1739976039493,0.2072683,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976039494,0.2072812,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976040478,0.2072876,96492.0,96491.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739976040788,0.2062876,96492.0,96491.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739976041187,0.003,96495.0,96491.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739976041379,0.003,96495.0,96494.0,0.5680833]
["bitfinex-derivatives","BTCF0:USTF0",1739976042084,0.0001554,96510.0,96494.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739976042286,0.2074043,96510.0,96509.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1739976042579,0.2074043,96510.0,96509.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739976043587,0.2124043,96510.0,96509.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739976043892,0.2164043,96510.0,96509.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739976044088,0.2114043,96510.0,96509.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739976044394,0.2164043,96510.0,96509.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739976044790,0.2124043,96510.0,96509.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739976044988,0.0091554,96510.0,96509.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1739976045187,0.0091554,96510.0,96509.0,0.3223311]
["bitfinex-derivatives","BTCF0:USTF0",1739976046086,0.0517996,96534.0,96509.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1739976046286,0.0517996,96534.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976046488,0.2072232,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976046781,0.2072489,96510.0,96509.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1739976046985,0.2072489,96510.0,96509.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1739976047190,0.005,96510.0,96509.0,1.01712]
["bitfinex-derivatives","BTCF0:USTF0",1739976047586,0.003,96510.0,96509.0,1.01712]
["bitfinex-derivatives","BTCF0:USTF0",1739976047786,0.2072471,96511.0,96509.0,1.01712]
["bitfinex-derivatives","BTCF0:USTF0",1739976047987,0.2072471,96511.0,96509.0,1.2253708]
["bitfinex-derivatives","BTCF0:USTF0",1739976049397,0.0001554,96519.0,96511.0,0.2072467]
["bitfinex-derivatives","BTCF0:USTF0",1739976049596,0.0001554,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976049597,0.207385,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976049996,0.0001554,96519.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976050194,0.2072339,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976050990,0.2062339,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976051189,0.2072489,96510.0,96509.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1739976051389,0.2072489,96510.0,96509.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1739976051592,0.2072683,96501.0,96500.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739976052801,0.2072683,96501.0,96500.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739976054001,0.2072919,96490.0,96483.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1739976054203,0.2072919,96490.0,96483.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1739976059002,0.2072919,96490.0,96489.0,0.36235459]
["bitfinex-derivatives","BTCF0:USTF0",1739976063301,0.2072919,96490.0,96489.0,0.00155459]
["bitfinex-derivatives","BTCF0:USTF0",1739976063504,0.2072919,96490.0,96480.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739976063505,0.3608,96492.0,96480.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1739976063806,0.2073327,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976064809,0.2043327,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976065199,0.2053499,96463.0,96461.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739976066206,0.3608,96463.0,96455.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739976066405,0.2073757,96451.0,96450.0,0.0015543]
["bitfinex-derivatives","BTCF0:USTF0",1739976067107,0.2063757,96451.0,96450.0,0.0015543]
["bitfinex-derivatives","BTCF0:USTF0",1739976068106,0.2073757,96451.0,96450.0,0.0025543]
["bitfinex-derivatives","BTCF0:USTF0",1739976068800,0.2113757,96451.0,96450.0,0.0035543]
["bitfinex-derivatives","BTCF0:USTF0",1739976069201,0.2073757,96451.0,96450.0,0.0025543]
["bitfinex-derivatives","BTCF0:USTF0",1739976069398,0.2113757,96451.0,96450.0,0.0025543]
["bitfinex-derivatives","BTCF0:USTF0",1739976069814,0.2063843,96447.0,96446.0,0.308162]
["bitfinex-derivatives","BTCF0:USTF0",1739976070105,0.3189443,96447.0,96446.0,0.308162]
["bitfinex-derivatives","BTCF0:USTF0",1739976070306,0.3179443,96447.0,96446.0,0.308162]
["bitfinex-derivatives","BTCF0:USTF0",1739976070712,0.2073951,96442.0,96441.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739976070915,0.2073951,96442.0,96423.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976070916,0.2074209,96430.0,96429.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739976071211,0.2064338,96424.0,96423.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976071402,0.2054338,96424.0,96423.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976071896,0.2044338,96424.0,96423.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976073012,0.2034338,96424.0,96423.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976073209,0.2034338,96424.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976073210,0.2074467,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976075202,0.2104467,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976075406,0.003,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976075811,0.006,96418.0,96417.0,0.5682488]
["bitfinex-derivatives","BTCF0:USTF0",1739976076714,0.005,96418.0,96417.0,0.5682488]
["bitfinex-derivatives","BTCF0:USTF0",1739976077305,1e-08,96433.0,96417.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1739976077501,0.4126324,96473.0,96433.0,0.0518534]
["bitfinex-derivatives","BTCF0:USTF0",1739976077702,0.36132001,96473.0,96455.0,0.5681671]
["bitfinex-derivatives","BTCF0:USTF0",1739976077909,0.18477306,96464.0,96460.0,0.15464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976078213,0.18477306,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976078517,0.39212086,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976079217,0.18477306,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976079414,0.19177306,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976080116,0.18977306,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976080312,0.19277306,96464.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976080619,0.2073549,96461.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976080818,0.19277306,96464.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976081023,0.207365,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976081912,0.206365,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976082115,0.207365,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976082810,0.211365,96456.0,96455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976083216,0.211365,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976083411,0.208365,96456.0,96454.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976083616,0.211365,96456.0,96454.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976084216,0.209365,96456.0,96454.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976084513,0.212365,96456.0,96454.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976085116,0.212365,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976085518,0.213365,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976085708,0.007,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976085913,0.00015557,96473.0,96454.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739976086108,0.00015557,96473.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976086314,0.00015557,96473.0,96470.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1739976086616,0.00015557,96473.0,96469.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1739976087120,0.2073339,96471.0,96469.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1739976087315,0.00015557,96473.0,96456.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739976087523,0.2073671,96455.0,96451.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739976088823,0.2073549,96461.0,96454.0,0.56832417]
["bitfinex-derivatives","BTCF0:USTF0",1739976089024,0.0722,96472.0,96454.0,0.56832417]
["bitfinex-derivatives","BTCF0:USTF0",1739976089225,0.2073623,96458.0,96454.0,0.56832417]
["bitfinex-derivatives","BTCF0:USTF0",1739976089519,0.003,96455.0,96454.0,0.36195557]
["bitfinex-derivatives","BTCF0:USTF0",1739976090610,0.2103671,96455.0,96454.0,0.36195557]
["bitfinex-derivatives","BTCF0:USTF0",1739976091819,0.2073671,96455.0,96454.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739976092826,0.2073671,96455.0,96454.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739976093619,0.2073671,96455.0,96448.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739976093620,0.2074101,96435.0,96427.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739976093821,0.2074101,96435.0,96422.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739976094024,0.21806436,96435.0,96422.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739976094722,0.2074101,96435.0,96422.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1739976095326,0.2094101,96435.0,96434.0,0.00355543]
["bitfinex-derivatives","BTCF0:USTF0",1739976096925,0.2094101,96435.0,96434.0,0.00255543]
["bitfinex-derivatives","BTCF0:USTF0",1739976097118,0.2094101,96435.0,96434.0,0.00355543]
["bitfinex-derivatives","BTCF0:USTF0",1739976098729,0.2094101,96435.0,96434.0,0.00255543]
["bitfinex-derivatives","BTCF0:USTF0",1739976099029,0.2094101,96435.0,96434.0,0.00103145]
["bitfinex-derivatives","BTCF0:USTF0",1739976099624,0.002,96435.0,96413.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739976099832,0.2074553,96414.0,96413.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739976100322,0.2074704,96407.0,96406.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739976100831,0.2064704,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976101029,0.2054704,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976102127,0.2074833,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976104224,0.11324,96420.0,96400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739976104419,0.2074661,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976105030,0.2074833,96401.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739976105332,0.2074833,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739976107038,0.3608,96404.0,96393.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1739976107226,0.3608,96404.0,96370.0,0.36088835]
["bitfinex-derivatives","BTCF0:USTF0",1739976107227,0.3588,96394.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976107430,0.3608,96374.0,96367.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739976107632,0.2075802,96356.0,96355.0,0.2469557]
["bitfinex-derivatives","BTCF0:USTF0",1739976107840,0.5683802,96356.0,96355.0,0.2469557]
["bitfinex-derivatives","BTCF0:USTF0",1739976108231,0.5673802,96356.0,96355.0,0.2469557]
["bitfinex-derivatives","BTCF0:USTF0",1739976108432,0.5653802,96356.0,96355.0,0.2469557]
["bitfinex-derivatives","BTCF0:USTF0",1739976108632,0.2075953,96349.0,96348.0,0.31090893]
["bitfinex-derivatives","BTCF0:USTF0",1739976110535,0.11384,96352.0,96348.0,0.31090893]
["bitfinex-derivatives","BTCF0:USTF0",1739976110836,0.2075953,96349.0,96348.0,0.31090893]
["bitfinex-derivatives","BTCF0:USTF0",1739976111132,0.2105953,96349.0,96348.0,0.31090893]
["bitfinex-derivatives","BTCF0:USTF0",1739976111532,0.006,96349.0,96348.0,0.31090893]
["bitfinex-derivatives","BTCF0:USTF0",1739976111835,0.003,96349.0,96348.0,0.31090893]
["bitfinex-derivatives","BTCF0:USTF0",1739976112138,0.003,96349.0,96348.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1739976112445,0.2076254,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976112639,0.11452,96336.0,96316.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739976112835,0.2076498,96324.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976113436,0.2076353,96331.0,96310.0,0.15464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976113632,0.3608,96332.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976113838,0.3608,96332.0,96307.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1739976114142,0.3598,96332.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976114328,0.003,96324.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976114535,0.003,96324.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976114738,0.2076642,96317.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976115544,0.36140001,96324.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976115735,0.3608,96324.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976116135,0.15464049,96330.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976116339,0.00352001,96332.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976116538,0.003,96332.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976116840,0.207626,96335.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976117144,0.2076295,96334.0,96315.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1739976117332,0.2076084,96343.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976117538,0.11844,96350.0,96327.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1739976117740,0.002,96332.0,96327.0,0.2076424]
["bitfinex-derivatives","BTCF0:USTF0",1739976117938,0.2076024,96346.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976118139,0.2075841,96355.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976118442,0.2075841,96355.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976118644,0.18579152,96357.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976118839,0.18579152,96357.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976119046,0.2076105,96342.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976119634,0.00015567,96348.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976119842,0.2076051,96345.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976120048,0.2076203,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976120439,0.004,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976120641,0.003,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976120935,0.003,96336.0,96334.0,0.14274954]
["bitfinex-derivatives","BTCF0:USTF0",1739976121345,0.001,96338.0,96334.0,0.14274954]
["bitfinex-derivatives","BTCF0:USTF0",1739976121848,0.2076362,96330.0,96329.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739976122049,0.005,96336.0,96329.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739976122236,0.006,96336.0,96329.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739976123442,0.003,96336.0,96329.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739976123748,0.2106234,96336.0,96329.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739976123947,0.001,96336.0,96329.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739976124141,0.003,96330.0,96329.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739976124843,0.2076353,96331.0,96329.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739976125145,0.0519085,96331.0,96300.0,0.10012991]
["bitfinex-derivatives","BTCF0:USTF0",1739976125340,0.3608,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976125545,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976125748,0.2066987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976126949,0.2056987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976127340,0.3618,96307.0,96300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739976127547,0.001,96301.0,96300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739976128041,0.002,96301.0,96300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739976128646,0.001,96301.0,96300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739976129439,0.001,96307.0,96300.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1739976129645,0.001,96307.0,96305.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1739976129849,0.001,96307.0,96300.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1739976130251,0.001,96301.0,96300.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1739976130446,0.001,96301.0,96300.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1739976130848,0.206698,96302.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739976131048,0.206698,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976131251,0.206698,96302.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739976131455,0.206698,96302.0,96300.0,0.07518309]
["bitfinex-derivatives","BTCF0:USTF0",1739976133954,0.11952,96301.0,96300.0,0.07518309]
["bitfinex-derivatives","BTCF0:USTF0",1739976134757,0.11952,96301.0,96300.0,0.03627021]
["bitfinex-derivatives","BTCF0:USTF0",1739976134958,0.11952,96301.0,96300.0,0.03327021]
["bitfinex-derivatives","BTCF0:USTF0",1739976135261,0.11952,96301.0,96300.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976135564,0.63852,96301.0,96262.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739976135762,0.3608,96280.0,96267.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1739976136265,0.3608,96280.0,96262.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739976136266,0.3588,96280.0,96279.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976136851,0.3598,96280.0,96279.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976137162,0.001,96280.0,96279.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976137367,0.20926078,96300.0,96279.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976137368,0.00155848,96300.0,96289.0,0.2077244]
["bitfinex-derivatives","BTCF0:USTF0",1739976137558,0.00155848,96300.0,96299.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976137758,0.00155848,96300.0,96280.0,0.23874049]
["bitfinex-derivatives","BTCF0:USTF0",1739976137759,0.2077225,96290.0,96289.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976138066,0.18579152,96292.0,96279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739976138364,0.568544,96280.0,96279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739976139660,0.568544,96280.0,96279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739976139963,0.2077505,96277.0,96276.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739976140162,0.3608,96280.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976140360,0.2077958,96256.0,96255.0,0.04750255]
["bitfinex-derivatives","BTCF0:USTF0",1739976140760,0.0854,96261.0,96255.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976141066,0.0854,96261.0,96259.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976141260,0.0854,96261.0,96245.0,0.27635402]
["bitfinex-derivatives","BTCF0:USTF0",1739976141261,0.207798,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976141470,0.200798,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976141659,0.001,96256.0,96254.0,0.02015724]
["bitfinex-derivatives","BTCF0:USTF0",1739976141856,0.001,96256.0,96255.0,0.01915724]
["bitfinex-derivatives","BTCF0:USTF0",1739976142667,0.001,96256.0,96255.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739976142871,0.00015584,96270.0,96255.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1739976143070,0.00015584,96270.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976143365,0.00015584,96270.0,96263.0,0.04753273]
["bitfinex-derivatives","BTCF0:USTF0",1739976143569,0.05050501,96280.0,96271.0,0.2077627]
["bitfinex-derivatives","BTCF0:USTF0",1739976143767,0.219,96305.0,96263.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739976143768,0.3608,96310.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976144067,0.2076643,96317.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976144261,0.3608,96329.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976144463,0.36136001,96329.0,96305.0,0.17119352]
["bitfinex-derivatives","BTCF0:USTF0",1739976144663,0.2076858,96307.0,96306.0,0.04711352]
["bitfinex-derivatives","BTCF0:USTF0",1739976144967,0.2076858,96307.0,96306.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1739976145563,0.3608,96318.0,96294.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739976145764,0.2077116,96296.0,96295.0,0.04713536]
["bitfinex-derivatives","BTCF0:USTF0",1739976146068,0.2077116,96296.0,96277.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1739976146069,0.3608,96299.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976146269,0.2077423,96281.0,96266.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1739976146465,0.207747,96279.0,96266.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1739976146663,0.3608,96285.0,96266.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1739976146862,0.3608,96269.0,96267.0,0.04713531]
["bitfinex-derivatives","BTCF0:USTF0",1739976147172,0.3608,96269.0,96250.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739976147560,0.3608,96260.0,96250.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739976147968,0.3608,96260.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976148170,0.2078106,96250.0,96244.0,0.04712956]
["bitfinex-derivatives","BTCF0:USTF0",1739976148375,0.2078106,96250.0,96245.0,0.04712956]
["bitfinex-derivatives","BTCF0:USTF0",1739976148769,0.2078106,96250.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976149073,0.2078106,96250.0,96244.0,0.04711062]
["bitfinex-derivatives","BTCF0:USTF0",1739976149273,0.2078106,96250.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976149468,0.3608,96249.0,96220.0,0.15464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976149778,0.3608,96237.0,96220.0,0.15464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976149978,0.3608,96237.0,96225.0,0.04709883]
["bitfinex-derivatives","BTCF0:USTF0",1739976150163,0.3608,96237.0,96220.0,0.15464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976150369,0.3608,96237.0,96221.0,0.04707252]
["bitfinex-derivatives","BTCF0:USTF0",1739976150679,0.2078568,96228.0,96220.0,0.15464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976150975,0.2078568,96228.0,96221.0,0.04706789]
["bitfinex-derivatives","BTCF0:USTF0",1739976151179,0.2078568,96228.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976151676,0.36232001,96237.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976151677,0.2078645,96225.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976152074,0.2078867,96214.0,96212.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1739976152280,0.2079012,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976153080,0.2079143,96202.0,96200.0,0.1015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976153581,0.2079143,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976154282,0.2078931,96211.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976154484,0.2078931,96211.0,96200.0,0.25464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976154673,0.001,96202.0,96200.0,0.25464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976154879,0.001,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976155277,0.208913,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976156287,0.001,96202.0,96181.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1739976156578,0.3608,96196.0,96181.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1739976156776,0.3608,96196.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976156979,0.2079527,96184.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976157176,0.2079555,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976157581,0.13495306,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976157778,0.13495306,96183.0,96161.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1739976157988,0.2079687,96176.0,96168.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1739976158181,0.005,96183.0,96169.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739976158389,0.005,96183.0,96170.0,0.15464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976158786,0.005,96183.0,96182.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1739976158974,0.005,96183.0,96171.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739976158975,0.005,96183.0,96179.0,0.2079618]
["bitfinex-derivatives","BTCF0:USTF0",1739976159282,0.005,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976159477,0.005,96183.0,96182.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1739976159679,0.00015591,96192.0,96191.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739976159883,0.18513576,96220.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976160088,0.18513576,96220.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976160380,0.18513576,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976160579,0.18513576,96220.0,96214.0,0.2078864]
["bitfinex-derivatives","BTCF0:USTF0",1739976161183,0.18513576,96220.0,96218.0,0.2078774]
["bitfinex-derivatives","BTCF0:USTF0",1739976161379,0.04853576,96220.0,96212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739976161574,0.00015591,96227.0,96212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739976161780,0.2078661,96224.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976161980,0.2078761,96219.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976162186,0.2078808,96217.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976162380,0.3608,96224.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976162381,0.2078861,96215.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976162584,0.5686861,96215.0,96211.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1739976162778,0.2078909,96212.0,96211.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739976163088,0.2078995,96208.0,96207.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976163288,0.2079262,96196.0,96188.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739976163490,0.3608,96199.0,96188.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1739976163682,0.3608,96199.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976164079,0.2079348,96192.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976164883,0.00915591,96196.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976165082,0.00515591,96196.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976165283,0.00015591,96196.0,96194.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739976165490,0.3608,96211.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976165491,0.3608,96220.0,96205.0,0.2079057]
["bitfinex-derivatives","BTCF0:USTF0",1739976165692,0.49656001,96230.0,96210.0,0.51544049]
["bitfinex-derivatives","BTCF0:USTF0",1739976165894,0.3608,96230.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976166091,0.3608,96230.0,96220.0,0.15464049]
["bitfinex-derivatives","BTCF0:USTF0",1739976166492,0.3608,96230.0,96225.0,0.2078624]
["bitfinex-derivatives","BTCF0:USTF0",1739976166794,0.3608,96230.0,96226.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1739976167485,0.2078808,96217.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976168701,0.2068808,96217.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976170197,0.006,96217.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976170387,0.01,96217.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976170589,0.2078822,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976170997,0.012,96217.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976171399,0.2198807,96217.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976171996,0.5806807,96217.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976172203,0.3728,96217.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976172400,0.012,96217.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976172901,0.2078822,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976173305,0.2148822,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976173697,0.5756822,96216.0,96215.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739976173892,0.2079357,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976174092,0.2079357,96192.0,96183.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1739976174294,0.2079417,96189.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976174495,0.207952,96184.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976174895,0.0902,96201.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976175098,0.00015591,96193.0,96183.0,0.207952]
["bitfinex-derivatives","BTCF0:USTF0",1739976175293,0.00015591,96193.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976175602,0.20808881,96193.0,96182.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1739976176103,0.00015591,96193.0,96183.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1739976176290,0.003,96189.0,96183.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1739976176895,0.002,96184.0,96183.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1739976177295,0.003,96189.0,96183.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1739976177493,0.003,96189.0,96183.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1739976177807,0.2079384,96190.0,96183.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1739976178000,0.002,96184.0,96183.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1739976178196,0.002,96184.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976178398,0.002,96184.0,96160.0,0.21936018]
["bitfinex-derivatives","BTCF0:USTF0",1739976178399,0.2079687,96176.0,96165.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739976179604,0.2079687,96176.0,96161.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739976179808,0.2079687,96176.0,96165.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1739976180003,0.2079687,96176.0,96161.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739976180207,0.2079687,96176.0,96161.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1739976180517,0.2089687,96176.0,96161.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739976180906,0.2089687,96176.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976181207,0.2089687,96176.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976181408,0.2080139,96156.0,96151.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739976181710,0.2080204,96153.0,96152.0,0.04651167]
["bitfinex-derivatives","BTCF0:USTF0",1739976182307,0.000156,96163.0,96151.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739976182308,0.2080028,96161.0,96151.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739976182504,0.2080067,96159.0,96152.0,0.0465114]
["bitfinex-derivatives","BTCF0:USTF0",1739976182709,0.209012,96156.0,96151.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1739976183207,0.209012,96156.0,96149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739976183208,0.2080227,96151.0,96149.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739976183398,0.7216,96155.0,96126.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739976183598,0.2080384,96144.0,96126.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739976183806,0.001,96153.0,96144.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739976184009,0.001,96153.0,96151.0,0.2080223]
["bitfinex-derivatives","BTCF0:USTF0",1739976184211,0.3608,96179.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976184212,0.001,96156.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976184403,0.001,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739976184603,0.18562919,96171.0,96152.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1739976184805,0.18562919,96171.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976185008,0.18562919,96171.0,96170.0,0.5687816]
["bitfinex-derivatives","BTCF0:USTF0",1739976185310,0.18562919,96171.0,96170.0,0.7083816]
["bitfinex-derivatives","BTCF0:USTF0",1739976186506,0.00075601,96180.0,96179.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1739976186507,0.000156,96180.0,96179.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1739976186706,0.000156,96180.0,96179.0,0.5687622]
["bitfinex-derivatives","BTCF0:USTF0",1739976187803,0.000156,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976187999,0.003156,96180.0,96179.0,0.5687622]
["bitfinex-derivatives","BTCF0:USTF0",1739976188196,0.010156,96180.0,96179.0,0.5687622]
["bitfinex-derivatives","BTCF0:USTF0",1739976188404,0.007156,96180.0,96179.0,0.5687622]
["bitfinex-derivatives","BTCF0:USTF0",1739976188603,0.013156,96180.0,96179.0,0.5687622]
["bitfinex-derivatives","BTCF0:USTF0",1739976188805,0.01209708,96196.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1739976189309,0.1686,96219.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976189499,0.3608,96229.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976189703,0.2079051,96206.0,96204.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739976190397,0.20804212,96215.0,96204.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739976190603,0.00015592,96215.0,96204.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739976190807,0.00015592,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976191012,0.20804032,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976191204,0.20804032,96215.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976191205,0.005,96206.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976191511,0.2079081,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976192107,0.009,96206.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976192406,0.009,96206.0,96204.0,0.2079069]
["bitfinex-derivatives","BTCF0:USTF0",1739976193117,0.004,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976193301,0.004,96206.0,96205.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1739976193706,0.004,96206.0,96205.0,0.653406]
["bitfinex-derivatives","BTCF0:USTF0",1739976194107,0.006,96206.0,96205.0,0.653406]
["bitfinex-derivatives","BTCF0:USTF0",1739976194418,0.004,96206.0,96205.0,0.653406]
["bitfinex-derivatives","BTCF0:USTF0",1739976194606,0.004,96206.0,96205.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1739976195007,0.2099038,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976195212,0.2109038,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976195609,0.2099038,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976195808,0.2109038,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976196012,0.002,96206.0,96199.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1739976196318,0.2079168,96200.0,96199.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1739976196615,0.2079168,96200.0,96195.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739976196616,0.2079254,96196.0,96195.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739976198019,0.2149254,96196.0,96195.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739976198516,0.007,96196.0,96178.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739976198727,0.2079665,96177.0,96171.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1739976198920,0.2079665,96177.0,96171.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1739976199121,0.2069665,96177.0,96171.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1739976199714,0.2079708,96175.0,96171.0,0.89183919]
["bitfinex-derivatives","BTCF0:USTF0",1739976200124,0.00015592,96186.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976200422,0.00015592,96186.0,96176.0,0.15567915]
["bitfinex-derivatives","BTCF0:USTF0",1739976200626,0.00015592,96186.0,96184.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739976200813,0.00015592,96186.0,96185.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739976201016,0.00015592,96186.0,96185.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1739976201209,0.00155996,96197.0,96185.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1739976201413,0.3608,96220.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976201716,0.3608,96220.0,96210.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1739976202214,0.3608,96211.0,96203.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739976202422,0.2079082,96204.0,96203.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739976203026,0.3608,96211.0,96203.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739976203526,0.2079199,96199.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739976203824,0.2079199,96199.0,96198.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1739976204714,0.2079199,96199.0,96197.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739976204915,0.5337,96198.0,96184.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1739976205216,0.5687492,96185.0,96184.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1739976205418,0.2079773,96172.0,96162.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1739976205620,0.5687773,96172.0,96162.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1739976205826,0.2079968,96163.0,96162.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1739976206126,0.2079968,96163.0,96162.0,0.24704213]
["bitfinex-derivatives","BTCF0:USTF0",1739976206127,0.5687968,96163.0,96162.0,0.24704213]
["bitfinex-derivatives","BTCF0:USTF0",1739976207022,0.5687968,96163.0,96162.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739976207719,0.5687968,96163.0,96162.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739976208118,0.3608,96163.0,96162.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739976208318,0.3608,96163.0,96162.0,0.00515592]
["bitfinex-derivatives","BTCF0:USTF0",1739976210020,0.3668,96163.0,96156.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1739976210215,0.2080098,96157.0,96156.0,0.24688621]
["bitfinex-derivatives","BTCF0:USTF0",1739976210618,0.2080249,96150.0,96149.0,0.30935234]
["bitfinex-derivatives","BTCF0:USTF0",1739976210813,0.5678249,96150.0,96149.0,0.30935234]
["bitfinex-derivatives","BTCF0:USTF0",1739976211224,0.2080682,96130.0,96129.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1739976211428,0.2080682,96130.0,96128.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1739976211630,0.2070682,96130.0,96128.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739976213427,0.3608,96131.0,96128.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739976213619,0.002,96130.0,96128.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739976213930,0.004,96130.0,96128.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739976214522,0.2120698,96130.0,96128.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739976214832,0.2100698,96130.0,96128.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739976215020,0.2100698,96130.0,96118.0,0.24813295]
["bitfinex-derivatives","BTCF0:USTF0",1739976215222,0.002,96130.0,96118.0,0.24813295]
["bitfinex-derivatives","BTCF0:USTF0",1739976215431,0.2080824,96124.0,96118.0,0.24813295]
["bitfinex-derivatives","BTCF0:USTF0",1739976215634,0.2080824,96124.0,96118.0,0.45622535]
["bitfinex-derivatives","BTCF0:USTF0",1739976215924,0.2080908,96120.0,96118.0,0.24813295]
["bitfinex-derivatives","BTCF0:USTF0",1739976216326,0.2080908,96120.0,96103.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739976216327,0.3608,96122.0,96103.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739976216527,0.7216,96104.0,96103.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739976216829,0.7216,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976216830,0.2071266,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976217631,0.2061266,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976218031,0.2001266,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976218822,0.36132001,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976219026,0.3608,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976219224,0.3608,96104.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739976219729,0.3608,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976219928,0.006,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976220228,0.013,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976220430,0.007,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976220832,0.2081288,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976221136,0.3906288,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976221834,0.3906288,96102.0,96100.0,0.02544493]
["bitfinex-derivatives","BTCF0:USTF0",1739976222831,0.3906288,96102.0,96073.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739976222832,0.2081638,96086.0,96073.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1739976223030,0.3608,96078.0,96068.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739976223725,0.3608,96078.0,96061.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739976224219,0.3628,96078.0,96061.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739976224426,0.3628,96078.0,96068.0,0.51647915]
["bitfinex-derivatives","BTCF0:USTF0",1739976224624,0.002,96078.0,96073.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1739976224820,0.002,96078.0,96075.0,0.2979862]
["bitfinex-derivatives","BTCF0:USTF0",1739976225025,0.00015608,96086.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976225225,0.00015608,96086.0,96074.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739976225444,0.3608,96065.0,96021.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1739976225628,0.3608,96022.0,96021.0,0.22106132]
["bitfinex-derivatives","BTCF0:USTF0",1739976225823,0.3608,96022.0,95999.0,0.67015234]
["bitfinex-derivatives","BTCF0:USTF0",1739976225824,0.5640035,96022.0,96001.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739976226132,0.3608,96013.0,96002.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976226333,0.3608,96003.0,96002.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976226837,0.3608,96003.0,95980.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739976226838,0.2083456,96002.0,95980.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739976227035,0.5681825,95985.0,95984.0,0.31091366]
["bitfinex-derivatives","BTCF0:USTF0",1739976227336,0.3598,95985.0,95984.0,0.30935234]
["bitfinex-derivatives","BTCF0:USTF0",1739976227634,0.35988005,95993.0,95984.0,0.31091366]
["bitfinex-derivatives","BTCF0:USTF0",1739976227834,0.35988005,95993.0,95984.0,0.30935234]
["bitfinex-derivatives","BTCF0:USTF0",1739976228034,0.35988005,95993.0,95985.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976228235,0.35988005,95993.0,95986.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976228236,0.35688005,95993.0,95986.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976228428,0.35688005,95993.0,95985.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976228630,0.35688005,95993.0,95984.0,0.30935234]
["bitfinex-derivatives","BTCF0:USTF0",1739976228932,0.35688005,95993.0,95968.0,0.60160991]
["bitfinex-derivatives","BTCF0:USTF0",1739976228933,0.2083934,95980.0,95968.0,0.42724991]
["bitfinex-derivatives","BTCF0:USTF0",1739976229133,0.3608,95985.0,95969.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976229634,0.3608,95985.0,95956.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1739976229635,0.3608,95971.0,95970.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976229834,0.18949468,95971.0,95957.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976230033,0.3608,95963.0,95957.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976230232,0.3608,95963.0,95958.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976230427,0.3608,95963.0,95956.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1739976230428,0.3608,95963.0,95957.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976230631,0.00015628,95970.0,95962.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976230831,0.00015628,95970.0,95960.0,0.22050949]
["bitfinex-derivatives","BTCF0:USTF0",1739976231028,0.00015628,95970.0,95969.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976231235,0.00020867,95970.0,95969.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976231431,0.00015628,95970.0,95969.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976231633,5.239e-05,95970.0,95969.0,0.00156132]
["bitfinex-derivatives","BTCF0:USTF0",1739976231938,0.3608,96004.0,95971.0,0.208411]
["bitfinex-derivatives","BTCF0:USTF0",1739976232141,0.3608,96004.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976232440,0.3608,95990.0,95974.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1739976233137,0.208374,95989.0,95974.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1739976233345,0.3608,95977.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739976233546,0.2084021,95976.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739976234037,0.2084086,95974.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739976234437,0.3608,95977.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739976235039,0.006,95976.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739976235344,0.3628,95990.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739976235746,0.5692066,95974.0,95972.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739976237160,0.6608,95974.0,95950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976237456,0.2084978,95932.0,95929.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1739976237660,0.3608,95930.0,95929.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1739976238062,0.3608,95930.0,95906.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1739976238265,0.3608,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976239460,0.3618,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739976240051,0.00015636,95928.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976240258,0.00015636,95928.0,95918.0,0.22050949]
["bitfinex-derivatives","BTCF0:USTF0",1739976240863,0.2940405,95959.0,95918.0,0.22050949]
["bitfinex-derivatives","BTCF0:USTF0",1739976240864,0.3608,95956.0,95939.0,0.208482]
["bitfinex-derivatives","BTCF0:USTF0",1739976241063,0.3608,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976241260,0.3608,95966.0,95944.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1739976241457,0.3608,95979.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976241654,0.3608,95979.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976241856,0.18569879,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976242154,0.00015636,95976.0,95966.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739976242967,0.00015636,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976243259,0.00015636,95976.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976243459,0.00015636,95976.0,95960.0,0.22050949]
["bitfinex-derivatives","BTCF0:USTF0",1739976243759,0.3608,95969.0,95960.0,0.22050949]
["bitfinex-derivatives","BTCF0:USTF0",1739976243964,0.3608,95969.0,95958.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739976244464,0.3608,95970.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976244661,0.3608,95971.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976245163,0.3608,95971.0,95966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739976245664,0.00015636,95976.0,95965.0,0.33997973]
["bitfinex-derivatives","BTCF0:USTF0",1739976245863,0.001,95971.0,95965.0,0.33997973]
["bitfinex-derivatives","BTCF0:USTF0",1739976246059,0.00015636,95976.0,95965.0,1.00737973]
["bitfinex-derivatives","BTCF0:USTF0",1739976246261,0.3608,96000.0,95989.0,0.2083723]
["bitfinex-derivatives","BTCF0:USTF0",1739976246459,0.3608,96000.0,95990.0,1.54916]
["bitfinex-derivatives","BTCF0:USTF0",1739976246656,0.00156293,96020.0,96000.0,0.2083496]
["bitfinex-derivatives","BTCF0:USTF0",1739976246857,0.00156293,96020.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976247067,0.3608,96031.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976247068,0.3608,96031.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976247259,0.3608,96039.0,96021.0,0.22050949]
["bitfinex-derivatives","BTCF0:USTF0",1739976247455,0.2083022,96022.0,96021.0,0.22050949]
["bitfinex-derivatives","BTCF0:USTF0",1739976247761,0.2083022,96022.0,96021.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1739976247762,0.5691022,96022.0,96021.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1739976247955,0.3608,96022.0,96021.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1739976248154,0.21664858,96024.0,96021.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1739976248461,0.24684768,96030.0,96021.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1739976248664,0.24684768,96030.0,96022.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739976249068,0.3608,96023.0,96022.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739976249363,0.3608,96024.0,96022.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739976249954,0.3608,96024.0,96022.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1739976250867,0.3608,96032.0,96023.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1739976252473,0.004,96024.0,96023.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1739976253159,0.3618,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739976253468,0.3618,96032.0,96023.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1739976253868,0.3618,96032.0,96026.0,0.208293]
["bitfinex-derivatives","BTCF0:USTF0",1739976254070,0.001,96032.0,96023.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1739976254462,0.001,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739976254964,0.001,96032.0,96023.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1739976254965,0.002,96032.0,96023.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1739976255164,0.002,96032.0,96023.0,0.4053394]
["bitfinex-derivatives","BTCF0:USTF0",1739976255367,0.00015628,96035.0,96024.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739976255760,0.00015628,96035.0,96033.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1739976256062,0.3608,96053.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976256263,0.3608,96053.0,96034.0,0.58130949]
["bitfinex-derivatives","BTCF0:USTF0",1739976256458,0.3608,96045.0,96035.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1739976256658,0.3608,96037.0,96036.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1739976256972,0.3608,96045.0,96041.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739976257674,0.2082697,96037.0,96036.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1739976257870,0.5690697,96037.0,96036.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1739976258172,0.2082733,96036.0,96034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739976258359,0.2082733,96036.0,96034.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1739976258565,0.2082733,96036.0,96034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739976258965,0.2082733,96036.0,96034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739976259768,0.3608,96037.0,96033.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976259769,0.2082762,96034.0,96033.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976260068,0.2083042,96022.0,96011.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1739976260267,0.3608,96024.0,96012.0,0.22050949]
["bitfinex-derivatives","BTCF0:USTF0",1739976260465,0.3608,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739976260665,0.3608,96037.0,96030.0,0.2082848]
["bitfinex-derivatives","BTCF0:USTF0",1739976260869,0.3608,96037.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976260870,0.3608,96037.0,96027.0,0.22050949]
["bitfinex-derivatives","BTCF0:USTF0",1739976261260,0.2082736,96036.0,96028.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1739976261459,0.002,96036.0,96024.0,0.0912562]
["bitfinex-derivatives","BTCF0:USTF0",1739976261768,0.2082941,96026.0,96025.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1739976262166,0.2082941,96026.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976262167,0.5690941,96026.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976262572,0.3608,96026.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976262965,0.3598,96026.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976263578,0.3598,96026.0,96024.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1739976263872,0.00056001,96037.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976264068,0.00071621,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976264277,0.0001562,96043.0,96041.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739976265077,0.3608,96052.0,96050.0,0.2082401]
["bitfinex-derivatives","BTCF0:USTF0",1739976265468,0.2082162,96062.0,96050.0,0.2082401]
["bitfinex-derivatives","BTCF0:USTF0",1739976265672,0.3608,96065.0,96050.0,0.27504249]
["bitfinex-derivatives","BTCF0:USTF0",1739976265970,0.3608,96065.0,96051.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1739976266176,0.3608,96065.0,96051.0,0.3950383]
["bitfinex-derivatives","BTCF0:USTF0",1739976266474,0.2082186,96061.0,96051.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1739976266974,0.3618,96065.0,96052.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1739976267173,0.001,96065.0,96052.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1739976267677,0.00071621,96067.0,96057.0,0.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1739976267879,0.00071621,96067.0,96058.0,0.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1739976267880,0.0001562,96067.0,96058.0,0.2082233]
["bitfinex-derivatives","BTCF0:USTF0",1739976268067,0.5691616,96067.0,96052.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1739976268273,0.3609562,96067.0,96052.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1739976268479,0.3609562,96067.0,96059.0,0.2082204]
["bitfinex-derivatives","BTCF0:USTF0",1739976268975,0.0001562,96067.0,96065.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739976269183,0.0001562,96067.0,96052.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1739976269184,0.0001562,96067.0,96059.0,0.2082211]
["bitfinex-derivatives","BTCF0:USTF0",1739976269476,0.0001562,96067.0,96052.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1739976269681,0.0001562,96067.0,96056.0,0.2082284]
["bitfinex-derivatives","BTCF0:USTF0",1739976269682,0.2082119,96064.0,96056.0,0.2082284]
["bitfinex-derivatives","BTCF0:USTF0",1739976269877,0.0011562,96067.0,96058.0,0.2082239]
["bitfinex-derivatives","BTCF0:USTF0",1739976270073,0.0031562,96067.0,96058.0,0.2082239]
["bitfinex-derivatives","BTCF0:USTF0",1739976270272,0.3608,96062.0,96052.0,0.99434]
["bitfinex-derivatives","BTCF0:USTF0",1739976270469,0.3608,96062.0,96059.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1739976270674,0.3608,96062.0,96061.0,0.2082176]
["bitfinex-derivatives","BTCF0:USTF0",1739976271176,0.0011562,96067.0,96066.0,0.2082068]
["bitfinex-derivatives","BTCF0:USTF0",1739976271477,0.0011562,96067.0,96059.0,0.2082216]
["bitfinex-derivatives","BTCF0:USTF0",1739976271677,0.3608,96062.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976271876,0.0011562,96067.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976271877,0.2093612,96067.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976272184,0.002,96062.0,96060.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739976272778,0.0011562,96067.0,96057.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1739976272985,0.2082135,96063.0,96052.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1739976273183,0.2082135,96063.0,96053.0,0.2082334]
["bitfinex-derivatives","BTCF0:USTF0",1739976273373,0.3625962,96067.0,96052.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1739976273579,0.3625962,96067.0,96053.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1739976273580,0.3619562,96067.0,96053.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1739976273875,0.2082145,96063.0,96053.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1739976274284,0.36251621,96067.0,96060.0,0.2082191]
["bitfinex-derivatives","BTCF0:USTF0",1739976274477,0.003,96062.0,96053.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1739976274780,0.003,96062.0,96061.0,0.208217]
["bitfinex-derivatives","BTCF0:USTF0",1739976275681,0.36155621,96067.0,96053.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1739976275876,0.3608,96077.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976276178,0.3608,96077.0,96067.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1739976276383,0.3608,96077.0,96072.0,0.2081934]
["bitfinex-derivatives","BTCF0:USTF0",1739976276583,0.3608,96077.0,96073.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1739976276981,0.2081878,96075.0,96073.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1739976277688,0.3608,96077.0,96073.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1739976277986,0.3628,96077.0,96073.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1739976278381,0.3658,96077.0,96073.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1739976278577,0.2082078,96066.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976278779,0.3608,96065.0,96061.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1739976278985,0.2082155,96062.0,96061.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1739976279286,0.3608,96065.0,96061.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1739976279487,0.3608,96065.0,96050.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1739976279488,0.3608,96062.0,96052.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1739976279684,0.3608,96054.0,96053.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1739976280187,0.3598,96054.0,96053.0,0.389115]
["bitfinex-derivatives","BTCF0:USTF0",1739976280886,0.3598,96054.0,96053.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1739976281490,0.3598,96054.0,96053.0,0.22741357]
["bitfinex-derivatives","BTCF0:USTF0",1739976281675,0.3628,96054.0,96053.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1739976281880,0.3628,96054.0,96053.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1739976282076,0.3628,96054.0,96053.0,0.43764875]
["bitfinex-derivatives","BTCF0:USTF0",1739976282286,0.3638,96054.0,96053.0,0.43764875]
["bitfinex-derivatives","BTCF0:USTF0",1739976282484,0.3638,96054.0,96053.0,0.22741375]
["bitfinex-derivatives","BTCF0:USTF0",1739976282682,0.3668,96054.0,96053.0,0.04653375]
["bitfinex-derivatives","BTCF0:USTF0",1739976283180,0.5750328,96054.0,96053.0,0.47681165]
["bitfinex-derivatives","BTCF0:USTF0",1739976283380,0.2082437,96049.0,96025.0,0.2082949]
["bitfinex-derivatives","BTCF0:USTF0",1739976283586,0.2082653,96039.0,96038.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1739976283887,0.2083116,96018.0,96016.0,0.24837297]
["bitfinex-derivatives","BTCF0:USTF0",1739976284086,0.3608,96017.0,96016.0,0.24769297]
["bitfinex-derivatives","BTCF0:USTF0",1739976284277,0.3608,96017.0,96016.0,1.20143957]
["bitfinex-derivatives","BTCF0:USTF0",1739976284882,0.3608,96017.0,96016.0,1.15489297]
["bitfinex-derivatives","BTCF0:USTF0",1739976285086,0.3608,96017.0,96016.0,1.16189297]
["bitfinex-derivatives","BTCF0:USTF0",1739976285585,0.3618,96017.0,96016.0,0.25469297]
["bitfinex-derivatives","BTCF0:USTF0",1739976286286,0.3628,96017.0,96016.0,0.25469297]
["bitfinex-derivatives","BTCF0:USTF0",1739976287183,0.3628,96017.0,96016.0,0.24769297]
["bitfinex-derivatives","BTCF0:USTF0",1739976287389,0.2053081,96017.0,96016.0,0.24769297]
["bitfinex-derivatives","BTCF0:USTF0",1739976287586,0.002,96017.0,96016.0,0.24769297]
["bitfinex-derivatives","BTCF0:USTF0",1739976287790,0.0001562,96026.0,96024.0,0.2082961]
["bitfinex-derivatives","BTCF0:USTF0",1739976287992,0.0001562,96026.0,96025.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1739976288194,0.0001562,96026.0,96025.0,0.22383603]
["bitfinex-derivatives","BTCF0:USTF0",1739976288383,0.0001562,96026.0,96022.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1739976288689,0.2082969,96025.0,96022.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1739976288990,0.0001562,96026.0,96022.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1739976289388,0.0041562,96026.0,96022.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1739976289694,0.0041562,96026.0,96020.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1739976290193,0.0041562,96026.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739976290490,0.0081562,96026.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739976290686,0.0081562,96026.0,96025.0,0.25479932]
["bitfinex-derivatives","BTCF0:USTF0",1739976290891,0.0081562,96026.0,96025.0,0.34599932]
["bitfinex-derivatives","BTCF0:USTF0",1739976291095,0.0071562,96026.0,96025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739976291696,0.0001562,96026.0,96025.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739976291992,0.0031562,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976292287,0.0031562,96026.0,96020.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1739976292500,0.3608,96021.0,96020.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1739976292678,0.5691044,96021.0,96020.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1739976294092,0.2083196,96014.0,96013.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1739976294487,0.2083196,96014.0,96013.0,0.77702]
["bitfinex-derivatives","BTCF0:USTF0",1739976294791,0.2083326,96008.0,95992.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1739976294991,0.2083727,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976295194,0.2083727,95990.0,95983.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739976295490,0.3608,95992.0,95983.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739976295689,0.3608,96008.0,95983.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739976295893,0.3608,96008.0,95998.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1739976296292,0.3608,96008.0,95999.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739976296698,0.3608,96008.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976296995,0.3608,96008.0,96006.0,0.2083368]
["bitfinex-derivatives","BTCF0:USTF0",1739976297296,0.3608,96037.0,96010.0,0.2083273]
["bitfinex-derivatives","BTCF0:USTF0",1739976297492,0.3714178,96037.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976297695,0.2082775,96034.0,96018.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1739976297997,0.3714178,96037.0,96018.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1739976297998,0.2082815,96032.0,96018.0,1.44592]
["bitfinex-derivatives","BTCF0:USTF0",1739976298200,0.37197781,96037.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976298201,0.36136001,96037.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976298398,0.18398071,96034.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976298694,0.18398071,96034.0,96026.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1739976299288,0.39925761,96034.0,96026.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1739976299501,0.2083,96023.0,96022.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976299797,0.2083,96023.0,96022.0,0.1766362]
["bitfinex-derivatives","BTCF0:USTF0",1739976300196,0.19098071,96034.0,96022.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976300495,0.19098071,96034.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976300698,0.004,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739976300894,0.0001562,96041.0,96039.0,0.2082639]
["bitfinex-derivatives","BTCF0:USTF0",1739976301196,0.219,96073.0,96040.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1739976301197,0.3608,96066.0,96040.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1739976301392,0.3608,96058.0,96041.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1739976301596,0.2082591,96042.0,96041.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1739976302393,0.2082452,96049.0,96041.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1739976302590,0.2082452,96049.0,96041.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1739976302784,0.2082452,96049.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976303185,0.2082568,96043.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976303394,0.005,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976304099,0.01,96042.0,96040.0,0.5690617]
["bitfinex-derivatives","BTCF0:USTF0",1739976304303,0.01,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976304693,0.005,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976305287,0.002,96049.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976305488,0.002,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739976305796,0.5175609,96088.0,96041.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739976305992,0.30996001,96088.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976306204,0.09096001,96088.0,96079.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1739976306499,0.0904,96088.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976306687,0.3608,96089.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976307600,0.2081675,96085.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976307794,0.00656177,96081.0,96080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976308395,0.36736177,96081.0,96071.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976308601,0.2081938,96072.0,96071.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739976309201,0.0936,96072.0,96060.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739976309395,0.2082114,96064.0,96060.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739976309597,0.3608,96073.0,96060.0,1.1156582]
["bitfinex-derivatives","BTCF0:USTF0",1739976310093,0.3608,96073.0,96060.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739976310295,0.5690176,96061.0,96060.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739976310503,0.5680176,96061.0,96060.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739976310693,0.219,96069.0,96060.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739976310895,0.0001562,96070.0,96060.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739976311201,0.001,96072.0,96071.0,0.0008438]
["bitfinex-derivatives","BTCF0:USTF0",1739976311597,0.001,96072.0,96071.0,0.2090398]
["bitfinex-derivatives","BTCF0:USTF0",1739976311905,0.2081766,96080.0,96069.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1739976312110,0.00156177,96081.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976312900,0.00156177,96081.0,96079.0,0.2081778]
["bitfinex-derivatives","BTCF0:USTF0",1739976313406,0.5798,96099.0,96081.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1739976313601,0.5798,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976313804,0.59022755,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976314603,0.5868,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976315010,0.3678,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976315205,0.2081524,96092.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976315504,0.2081524,96092.0,96085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976315700,0.2081383,96098.0,96086.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1739976315903,0.00856001,96099.0,96097.0,0.5689384]
["bitfinex-derivatives","BTCF0:USTF0",1739976316208,0.4003,96132.0,96098.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1739976316405,0.20965453,96119.0,96109.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1739976316604,0.20965453,96119.0,96110.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1739976316804,0.00156143,96119.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976317494,0.2784419,96133.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976317699,0.2080756,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976317899,0.2784419,96133.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976318100,0.2080726,96128.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976318298,0.2784419,96133.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976318299,0.2080942,96118.0,96117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976318503,0.2784419,96133.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976318702,0.2784419,96133.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976318899,0.2784419,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976319100,0.2784419,96133.0,96132.0,0.5688639]
["bitfinex-derivatives","BTCF0:USTF0",1739976319506,0.24684768,96143.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976319804,0.00156072,96147.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976320000,0.2080595,96134.0,96133.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1739976320202,0.2080595,96134.0,96133.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1739976321100,0.2080444,96141.0,96133.0,1.26784]
["bitfinex-derivatives","BTCF0:USTF0",1739976321412,0.00156072,96147.0,96133.0,1.26784]
["bitfinex-derivatives","BTCF0:USTF0",1739976321706,0.00156072,96147.0,96134.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739976322107,0.2080573,96136.0,96134.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739976322926,0.00156072,96147.0,96133.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1739976323098,0.2080595,96134.0,96133.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1739976323302,0.3608,96139.0,96108.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1739976323303,0.2080704,96129.0,96108.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1739976323496,0.3608,96109.0,96108.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1739976323910,0.2081129,96110.0,96108.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1739976324212,0.3608,96109.0,96097.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739976324412,0.2081375,96098.0,96097.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739976324709,0.3608,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976325507,0.5689137,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976325716,0.2081375,96098.0,96097.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739976326308,0.2081375,96098.0,96097.0,0.75458]
["bitfinex-derivatives","BTCF0:USTF0",1739976326606,0.2081375,96098.0,96097.0,0.37102583]
["bitfinex-derivatives","BTCF0:USTF0",1739976327603,0.2081375,96098.0,96097.0,0.37202583]
["bitfinex-derivatives","BTCF0:USTF0",1739976327802,0.2091375,96098.0,96097.0,0.37302583]
["bitfinex-derivatives","BTCF0:USTF0",1739976328210,0.2091375,96098.0,96097.0,0.09624583]
["bitfinex-derivatives","BTCF0:USTF0",1739976328412,0.2081461,96094.0,96071.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1739976328716,0.2081461,96094.0,96062.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1739976328717,0.5061461,96094.0,96093.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739976329411,0.2061461,96094.0,96093.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739976329609,0.2081599,96088.0,96070.0,0.4032464]
["bitfinex-derivatives","BTCF0:USTF0",1739976329816,0.219,96094.0,96070.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1739976330114,0.2081783,96080.0,96070.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1739976330305,0.2081895,96074.0,96066.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739976330509,0.2081895,96074.0,96073.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1739976330710,0.2082046,96067.0,96066.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739976330904,0.207209,96065.0,96064.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739976331102,0.568009,96065.0,96064.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739976332310,0.79754712,96065.0,96064.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739976332617,0.79754712,96065.0,96064.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739976332618,0.80154712,96065.0,96064.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739976333011,0.5838,96065.0,96064.0,0.00115611]
["bitfinex-derivatives","BTCF0:USTF0",1739976333508,0.004,96065.0,96064.0,0.36195611]
["bitfinex-derivatives","BTCF0:USTF0",1739976333707,0.5798,96084.0,96072.0,0.2081919]
["bitfinex-derivatives","BTCF0:USTF0",1739976333906,0.58036001,96084.0,96073.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739976334107,0.58036001,96084.0,96081.0,0.2081728]
["bitfinex-derivatives","BTCF0:USTF0",1739976334108,0.36136001,96084.0,96081.0,0.2081728]
["bitfinex-derivatives","BTCF0:USTF0",1739976334410,0.3608,96095.0,96083.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1739976334714,0.2081706,96083.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976335211,0.2081527,96091.0,96082.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1739976335411,0.219,96115.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976335612,0.219,96116.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976335807,0.01066917,96140.0,96115.0,0.0520249]
["bitfinex-derivatives","BTCF0:USTF0",1739976336013,0.22056072,96159.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976336213,0.22056072,96159.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976336820,0.3608,96154.0,96145.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1739976337009,0.3608,96146.0,96145.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1739976337316,0.2080315,96147.0,96145.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1739976338310,0.3608,96146.0,96145.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1739976338915,0.2080854,96123.0,96118.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1739976339312,0.2080854,96123.0,96117.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1739976339516,0.2080854,96123.0,96117.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1739976340218,0.2080885,96121.0,96117.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1739976340611,0.00015569,96130.0,96117.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1739976340813,0.2081072,96112.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976341010,0.3608,96123.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976341215,0.2080897,96121.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976341529,0.2081093,96111.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976342515,0.3608,96113.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976342721,0.2080891,96121.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976342921,0.3608,96122.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976343112,0.2081084,96112.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976344118,0.3608,96122.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976344119,0.208097,96117.0,96110.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976344318,0.2080913,96120.0,96110.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739976344719,0.208093,96119.0,96110.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739976345036,0.3608,96122.0,96110.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739976345218,0.3608,96122.0,96113.0,0.2081041]
["bitfinex-derivatives","BTCF0:USTF0",1739976345516,0.00015569,96130.0,96118.0,0.2080932]
["bitfinex-derivatives","BTCF0:USTF0",1739976345716,0.2080888,96121.0,96119.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739976346106,0.00015569,96130.0,96119.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739976346516,0.2080821,96124.0,96119.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739976347113,0.00015569,96130.0,96119.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1739976347323,0.00015569,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976347820,0.00015569,96130.0,96119.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1739976348014,0.2080832,96124.0,96120.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1739976348523,0.00015569,96130.0,96119.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1739976348724,0.00015569,96130.0,96128.0,0.5688717]
["bitfinex-derivatives","BTCF0:USTF0",1739976349121,0.2080577,96135.0,96131.0,0.208065]
["bitfinex-derivatives","BTCF0:USTF0",1739976349423,0.2080768,96126.0,96125.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1739976349624,0.2080768,96126.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976349625,0.2080877,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976350626,0.2080877,96121.0,96114.0,0.3029023]
["bitfinex-derivatives","BTCF0:USTF0",1739976350627,0.2081007,96115.0,96114.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739976350919,0.2081093,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976351113,0.2080806,96125.0,96114.0,0.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1739976351318,0.3608,96130.0,96114.0,0.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1739976351611,0.2080769,96126.0,96113.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739976351818,0.3608,96130.0,96113.0,0.2081047]
["bitfinex-derivatives","BTCF0:USTF0",1739976352219,0.2081009,96115.0,96114.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739976352420,0.3608,96130.0,96114.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1739976352721,0.219,96137.0,96126.0,0.2080752]
["bitfinex-derivatives","BTCF0:USTF0",1739976352922,0.2080629,96133.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976353822,0.5798,96143.0,96127.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739976354023,0.2080725,96128.0,96127.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739976354426,0.2080606,96134.0,96127.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739976354620,0.5798,96143.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976354816,0.2080631,96133.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976355628,0.52372,96152.0,96132.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739976355823,0.2080639,96132.0,96131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976356212,0.2080639,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976356424,0.2080639,96132.0,96131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976356618,0.3608,96152.0,96131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976356815,0.3608,96152.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976357024,0.2080444,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976357632,0.3608,96152.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976357817,0.2080332,96147.0,96140.0,0.5688464]
["bitfinex-derivatives","BTCF0:USTF0",1739976358017,0.2080337,96146.0,96141.0,0.3105443]
["bitfinex-derivatives","BTCF0:USTF0",1739976358222,0.36144,96160.0,96141.0,0.3105443]
["bitfinex-derivatives","BTCF0:USTF0",1739976358417,0.2080402,96143.0,96141.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739976358619,0.00064,96160.0,96145.0,0.2080348]
["bitfinex-derivatives","BTCF0:USTF0",1739976358832,0.00064,96160.0,96141.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739976358833,0.2080189,96153.0,96141.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739976359219,0.00156072,96159.0,96141.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739976359415,0.2080252,96150.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976359620,0.00156072,96159.0,96155.0,0.2080119]
["bitfinex-derivatives","BTCF0:USTF0",1739976359920,0.00156072,96159.0,96149.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739976360119,0.2080243,96151.0,96150.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1739976360520,0.2080117,96157.0,96150.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1739976360822,0.00156072,96159.0,96150.0,0.3685445]
["bitfinex-derivatives","BTCF0:USTF0",1739976361123,0.00156072,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976361526,0.00156072,96159.0,96157.0,0.5688092]
["bitfinex-derivatives","BTCF0:USTF0",1739976362325,0.00156072,96159.0,96157.0,0.5698092]
["bitfinex-derivatives","BTCF0:USTF0",1739976362526,0.00156072,96159.0,96157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976362821,0.20956712,96159.0,96157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976367519,0.20956712,96159.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976368326,0.00156072,96159.0,96157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976368520,0.3608,96180.0,96159.0,0.2080037]
["bitfinex-derivatives","BTCF0:USTF0",1739976368726,0.5798,96180.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976369120,0.787761,96180.0,96170.0,0.19477135]
["bitfinex-derivatives","BTCF0:USTF0",1739976369330,0.2079647,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976369825,0.19565296,96183.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976370024,0.2079648,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976370219,0.18520247,96183.0,96182.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1739976370424,0.2079648,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976370632,0.18520247,96183.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976370837,0.18520247,96192.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976371028,0.18520247,96192.0,96180.0,0.40272925]
["bitfinex-derivatives","BTCF0:USTF0",1739976371330,0.2079485,96186.0,96181.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739976371525,0.18520247,96192.0,96182.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1739976371726,0.39313747,96192.0,96182.0,0.3662347]
["bitfinex-derivatives","BTCF0:USTF0",1739976371930,0.2079435,96188.0,96182.0,0.3662347]
["bitfinex-derivatives","BTCF0:USTF0",1739976372128,0.2079435,96188.0,96183.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739976372330,0.18520247,96192.0,96181.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739976372531,0.2079509,96185.0,96184.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1739976372933,0.2079509,96185.0,96181.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739976372934,0.2079557,96182.0,96181.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739976373130,0.2069557,96182.0,96181.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739976373522,0.2069557,96182.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976373523,0.4259557,96182.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976373726,0.2079665,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976373923,0.3608,96177.0,96153.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739976374221,0.3608,96163.0,96153.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1739976374625,0.2080119,96156.0,96153.0,0.29274978]
["bitfinex-derivatives","BTCF0:USTF0",1739976374830,0.2070119,96156.0,96153.0,0.29274978]
["bitfinex-derivatives","BTCF0:USTF0",1739976375429,0.2070119,96156.0,96155.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739976376032,0.2080004,96162.0,96155.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739976376238,0.36095602,96165.0,96155.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739976376533,0.00015602,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976377436,0.2079946,96164.0,96162.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1739976377937,0.00215602,96165.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976378233,0.219,96176.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976378234,0.219,96176.0,96163.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1739976378539,0.2079933,96165.0,96163.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1739976378741,0.003,96164.0,96163.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1739976378936,0.003,96164.0,96163.0,0.61754]
["bitfinex-derivatives","BTCF0:USTF0",1739976379934,0.003,96164.0,96163.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1739976380142,0.2079933,96165.0,96163.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1739976381133,0.3608,96168.0,96163.0,0.25674]
["bitfinex-derivatives","BTCF0:USTF0",1739976381432,0.3608,96179.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976381741,0.207976,96173.0,96164.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1739976381931,0.3608,96179.0,96175.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739976382237,0.3608,96179.0,96176.0,0.3140678]
["bitfinex-derivatives","BTCF0:USTF0",1739976382431,0.3608,96179.0,96176.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739976382734,0.2079647,96178.0,96176.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739976382939,0.3608,96179.0,96176.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739976383138,0.2079563,96182.0,96176.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1739976383334,0.18520247,96190.0,96181.0,0.2079575]
["bitfinex-derivatives","BTCF0:USTF0",1739976383530,0.2079471,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976384839,0.2079471,96186.0,96185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976385034,0.2079471,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976385241,0.2079665,96177.0,96176.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976385434,0.3608,96177.0,96157.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739976385643,0.2079923,96166.0,96157.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739976385841,0.3166,96176.0,96158.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739976386141,0.2080054,96159.0,96158.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739976386534,0.2070054,96159.0,96158.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739976387144,0.2070054,96159.0,96157.0,0.18504978]
["bitfinex-derivatives","BTCF0:USTF0",1739976388144,0.00015602,96168.0,96157.0,0.39305798]
["bitfinex-derivatives","BTCF0:USTF0",1739976388442,0.00015602,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976388641,0.00015602,96168.0,96163.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739976389440,0.2079945,96165.0,96163.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739976390942,0.00215602,96168.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976391244,0.2080054,96159.0,96158.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1739976391643,0.2080054,96159.0,96144.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739976391644,0.2080249,96150.0,96144.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739976391854,0.5688249,96150.0,96142.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739976392636,0.5688249,96150.0,96146.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739976392834,0.5688249,96150.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976392835,0.5788,96150.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976393153,0.2080496,96139.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976393446,0.57932001,96150.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976393642,0.5808,96150.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976393846,0.2080572,96136.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976394043,0.2080363,96145.0,96132.0,0.36095602]
["bitfinex-derivatives","BTCF0:USTF0",1739976394348,0.219,96150.0,96133.0,0.2080614]
["bitfinex-derivatives","BTCF0:USTF0",1739976394648,0.221,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976394840,0.2090249,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976396853,0.5698249,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976397243,0.2090249,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976398043,0.2090249,96150.0,96141.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739976398044,0.2080422,96142.0,96141.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739976398346,0.002,96150.0,96141.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739976398543,0.002,96150.0,96149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976398940,0.00015602,96152.0,96150.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739976399151,0.36132001,96168.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739976399349,0.36132001,96168.0,96149.0,0.70714286]
["bitfinex-derivatives","BTCF0:USTF0",1739976399537,0.208004,96160.0,96149.0,0.70714286]
["bitfinex-derivatives","BTCF0:USTF0",1739976399740,0.208004,96160.0,96151.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1739976399941,0.208004,96160.0,96149.0,0.70714286]
["bitfinex-derivatives","BTCF0:USTF0",1739976400142,0.39320877,96159.0,96149.0,0.70714286]
["bitfinex-derivatives","BTCF0:USTF0",1739976400448,0.18520247,96159.0,96149.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1739976400953,0.18520247,96159.0,96149.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1739976401153,0.208019,96153.0,96149.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1739976401346,0.18520247,96159.0,96149.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1739976401654,0.18520247,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739976401853,0.2080042,96160.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976402241,0.00015602,96164.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976402446,0.2080062,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976403241,0.003,96160.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976403454,0.2110041,96160.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976403854,0.2080057,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976404654,0.003,96160.0,96158.0,0.2080059]
["bitfinex-derivatives","BTCF0:USTF0",1739976404956,0.003,96160.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976404957,0.2080057,96159.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976405159,0.003,96160.0,96149.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1739976405357,0.2080249,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976406861,0.2080422,96142.0,96141.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1739976407159,0.2080422,96142.0,96141.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1739976407361,0.2080422,96142.0,96141.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1739976407569,0.2070422,96142.0,96141.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1739976408561,0.2080205,96153.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739976409057,0.3608,96160.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739976409254,0.20803,96148.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739976409454,0.2080179,96154.0,96143.0,0.55110186]
["bitfinex-derivatives","BTCF0:USTF0",1739976409655,0.001,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976410562,0.2080278,96149.0,96143.0,0.34306286]
["bitfinex-derivatives","BTCF0:USTF0",1739976410966,0.001,96154.0,96143.0,0.34306286]
["bitfinex-derivatives","BTCF0:USTF0",1739976411163,0.2080339,96146.0,96143.0,0.34306286]
["bitfinex-derivatives","BTCF0:USTF0",1739976411658,0.002,96150.0,96144.0,0.2080368]
["bitfinex-derivatives","BTCF0:USTF0",1739976411865,0.001,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976412164,0.19589762,96165.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976412463,0.18520247,96167.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976412759,0.18520247,96167.0,96163.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1739976412964,0.2079929,96165.0,96163.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1739976413569,0.2079929,96165.0,96163.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739976414363,0.00115602,96164.0,96163.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739976415269,0.18520247,96167.0,96163.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739976415466,0.18520247,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976415864,0.18520247,96167.0,96165.0,0.5687918]
["bitfinex-derivatives","BTCF0:USTF0",1739976416167,0.18639124,96181.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976416363,0.18639124,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976417071,0.18639124,96181.0,96180.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1739976417367,0.1,96200.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976417568,0.1,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976417763,0.1,96200.0,96195.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1739976418468,0.1,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739976419868,0.1,96200.0,96197.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739976419869,0.42739631,96219.0,96197.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739976420080,0.2078886,96214.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976420262,0.3608,96218.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976420463,0.2079166,96201.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976420866,0.2079166,96201.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976421866,0.5079166,96201.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976422065,0.2079643,96178.0,96175.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739976422266,0.5667643,96178.0,96175.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739976423072,0.5667643,96178.0,96160.0,0.19458286]
["bitfinex-derivatives","BTCF0:USTF0",1739976423073,0.5667643,96178.0,96177.0,0.18604978]
["bitfinex-derivatives","BTCF0:USTF0",1739976423373,0.5667643,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976423670,0.5667643,96178.0,96177.0,0.00057702]
["bitfinex-derivatives","BTCF0:USTF0",1739976423871,0.2059838,96169.0,96168.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976424359,0.5667838,96169.0,96168.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976424565,0.5657838,96169.0,96168.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976425179,0.5667838,96169.0,96168.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976425674,0.5657838,96169.0,96168.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976426474,0.5687838,96169.0,96168.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976426667,0.5677838,96169.0,96168.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976426869,0.5707838,96169.0,96168.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976427459,0.5677838,96169.0,96168.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976427666,0.5707838,96169.0,96168.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976428765,0.5717838,96169.0,96168.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976429962,0.7907838,96169.0,96168.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976430768,0.5868,96169.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976430972,0.2070098,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976431377,0.58732001,96169.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976431577,0.2080037,96160.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976431767,0.58832001,96169.0,96157.0,0.2080094]
["bitfinex-derivatives","BTCF0:USTF0",1739976431971,0.00015593,96168.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976432275,0.004,96157.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976432871,0.00015593,96168.0,96156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976433076,0.00015593,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976433671,0.2079473,96186.0,96174.0,0.2079715]
["bitfinex-derivatives","BTCF0:USTF0",1739976433870,0.2079473,96186.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976434071,0.219,96188.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976434567,0.219,96199.0,96183.0,0.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1739976434774,0.00015565,96194.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976434978,0.2079406,96190.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976435278,0.00015565,96194.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976435874,0.00015565,96194.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739976436276,0.219,96218.0,96188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976436570,0.219,96218.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976436776,0.21721217,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976436974,0.21721217,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976438285,0.219,96234.0,96218.0,0.5696779]
["bitfinex-derivatives","BTCF0:USTF0",1739976438582,0.22959565,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976439174,0.2078564,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976439374,0.22959565,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976439783,0.23159565,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976440283,0.01259565,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976440474,0.2078455,96233.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976441178,0.01259565,96234.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976441179,0.2078585,96227.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976441478,0.2078585,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976441681,0.2068757,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976441880,0.3608,96219.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976442087,0.2078952,96210.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976442384,0.2078952,96210.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976442588,0.5686952,96210.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976442781,0.5676952,96210.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976442980,0.2079017,96207.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976443376,0.3608,96210.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976443377,0.3598,96210.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976443584,0.003,96210.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976444481,0.004,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976444874,0.004,96210.0,96209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976445081,0.004,96210.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976445281,0.2118952,96210.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976445573,0.004,96210.0,96209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976445773,0.001,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976446579,0.002,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976446779,0.001,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976448385,0.2088952,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976448884,0.00015593,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976449091,0.00015593,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976449991,0.219,96249.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976450187,0.2078455,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976451282,0.01067839,96234.0,96223.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976451283,0.2078649,96224.0,96223.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976451482,0.5676649,96224.0,96223.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976451690,0.2068649,96224.0,96223.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976452086,0.2058649,96224.0,96223.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976452884,0.3608,96227.0,96223.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976453088,0.2078635,96225.0,96223.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976453394,0.005,96224.0,96223.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976454393,0.007,96224.0,96223.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976454787,0.3678,96224.0,96223.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976455095,0.002,96224.0,96223.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976455296,0.221,96224.0,96223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739976455590,0.2079017,96207.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976455990,0.2069017,96207.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976456692,0.2089017,96207.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976457294,0.2119017,96207.0,96206.0,0.00155904]
["bitfinex-derivatives","BTCF0:USTF0",1739976457704,0.006,96207.0,96197.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976458006,0.5677211,96198.0,96197.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976458600,0.5667211,96198.0,96197.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976458908,0.2079211,96198.0,96197.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976459111,0.2149211,96198.0,96197.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976459303,0.2079471,96186.0,96185.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1739976459811,0.2079471,96186.0,96173.0,0.18504978]
["bitfinex-derivatives","BTCF0:USTF0",1739976459812,0.0519821,96195.0,96173.0,0.18504978]
["bitfinex-derivatives","BTCF0:USTF0",1739976460024,0.2079607,96180.0,96174.0,0.207971]
["bitfinex-derivatives","BTCF0:USTF0",1739976460207,0.2079605,96180.0,96174.0,0.207971]
["bitfinex-derivatives","BTCF0:USTF0",1739976460404,0.00015593,96187.0,96173.0,0.18504978]
["bitfinex-derivatives","BTCF0:USTF0",1739976461011,0.2079609,96180.0,96174.0,0.2079724]
["bitfinex-derivatives","BTCF0:USTF0",1739976461202,0.35995593,96191.0,96174.0,0.2079724]
["bitfinex-derivatives","BTCF0:USTF0",1739976461510,0.2079512,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976461812,0.005,96186.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976462212,0.2079514,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976462400,0.005,96186.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976462606,0.3608,96216.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976462607,0.219,96216.0,96184.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1739976462801,0.2078801,96217.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976463908,0.2079017,96207.0,96206.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976464613,0.2069017,96207.0,96206.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976465406,0.2159017,96207.0,96206.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976465909,0.2189017,96207.0,96206.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976467699,0.3249017,96207.0,96206.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976468606,0.012,96207.0,96206.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976469309,0.012,96207.0,96206.0,0.11005593]
["bitfinex-derivatives","BTCF0:USTF0",1739976469509,0.0015598,96218.0,96206.0,0.21575593]
["bitfinex-derivatives","BTCF0:USTF0",1739976469712,0.0015598,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976470909,0.18603461,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976471100,0.207857,96228.0,96226.0,0.5686606]
["bitfinex-derivatives","BTCF0:USTF0",1739976471301,0.207857,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976472311,0.207857,96228.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976472616,0.01053398,96236.0,96227.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1739976472815,0.2078521,96230.0,96227.0,0.314158]
["bitfinex-derivatives","BTCF0:USTF0",1739976473011,0.2078563,96228.0,96227.0,0.314158]
["bitfinex-derivatives","BTCF0:USTF0",1739976473219,0.2078563,96228.0,96227.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739976473806,0.0519541,96247.0,96227.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739976474013,0.01074224,96247.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976474307,0.2078369,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976474707,0.0519535,96248.0,96227.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739976474708,0.3608,96244.0,96227.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1739976474908,0.2078563,96228.0,96227.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1739976475108,0.2078563,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976475310,0.2078563,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976475510,0.2068563,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976475717,0.2068628,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976476220,0.2058628,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976476518,0.1079,96239.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976476714,0.0519491,96256.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976476715,0.13976,96251.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976476921,0.2078314,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976477115,0.05350981,96254.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976477315,0.2078325,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976478116,0.2078628,96225.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976478521,0.2068628,96225.0,96224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976478722,0.2058628,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976479312,0.2068628,96225.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976482419,0.5676628,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976482919,0.2078779,96218.0,96212.0,0.18504978]
["bitfinex-derivatives","BTCF0:USTF0",1739976483538,0.22056001,96225.0,96217.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1739976483712,0.22,96225.0,96217.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1739976483918,0.22,96225.0,96218.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1739976484230,0.2078747,96220.0,96218.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739976484523,0.2078779,96218.0,96217.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976484725,0.2118779,96218.0,96217.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976485424,0.2078779,96218.0,96217.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976486625,0.2078779,96218.0,96217.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976487216,0.2118779,96218.0,96217.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976488118,0.2128779,96218.0,96217.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976489521,0.2128779,96218.0,96217.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976489725,0.13808,96234.0,96217.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976490026,0.005,96218.0,96217.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976490616,0.2078769,96219.0,96217.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976490922,0.005,96218.0,96217.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976491420,0.2078769,96219.0,96217.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976491623,0.005,96218.0,96217.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739976492225,0.005,96218.0,96217.0,0.20903603]
["bitfinex-derivatives","BTCF0:USTF0",1739976492923,0.005,96218.0,96217.0,0.21003603]
["bitfinex-derivatives","BTCF0:USTF0",1739976493329,0.2313,96242.0,96219.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739976493527,0.0519576,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976494216,0.2313,96242.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976494217,0.1136,96242.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976494422,0.3608,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976494719,0.2078358,96238.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976495421,0.005,96240.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976496224,0.005,96240.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976496423,0.1626512,96252.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976496624,0.005,96243.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976497030,0.2078365,96238.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976498026,0.2078369,96237.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976498634,0.2078369,96237.0,96236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976498925,0.2078369,96237.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976499626,0.2078369,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976500131,0.1107,96252.0,96236.0,0.208839]
["bitfinex-derivatives","BTCF0:USTF0",1739976500319,0.005,96237.0,96236.0,0.209839]
["bitfinex-derivatives","BTCF0:USTF0",1739976500527,0.20781,96250.0,96236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976500726,0.00155941,96254.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976501123,0.2078088,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976501622,0.2078239,96243.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739976502023,0.2068239,96243.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739976502225,0.5676239,96243.0,96242.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739976502427,0.5798,96243.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976502625,0.2068628,96225.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976502927,0.2058628,96225.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976503336,0.2078488,96232.0,96222.0,0.5686683]
["bitfinex-derivatives","BTCF0:USTF0",1739976503632,0.00015554,96234.0,96222.0,0.5686683]
["bitfinex-derivatives","BTCF0:USTF0",1739976503829,0.2078597,96227.0,96222.0,0.5686683]
["bitfinex-derivatives","BTCF0:USTF0",1739976504029,0.00015554,96234.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976504225,0.36095554,96234.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976504431,0.2078671,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976504825,0.2068671,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976505434,0.2068671,96223.0,96222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976506129,0.2068671,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976506344,0.2078671,96223.0,96222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976506735,0.2108671,96223.0,96222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976507034,0.004,96223.0,96222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976507432,0.00015554,96234.0,96227.0,0.2078584]
["bitfinex-derivatives","BTCF0:USTF0",1739976507730,0.00015554,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976508937,0.00115554,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976509831,0.00115554,96234.0,96233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739976511336,0.00015554,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976511538,0.00115554,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976511839,0.20899884,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976512239,0.00115554,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976512532,0.00015554,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976512743,0.00115554,96234.0,96233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976513235,0.2078101,96250.0,96247.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1739976513442,0.01194902,96254.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976513646,0.2078131,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976515335,0.2078131,96248.0,96247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976515934,0.2078131,96248.0,96247.0,0.5696153]
["bitfinex-derivatives","BTCF0:USTF0",1739976516135,0.2078131,96248.0,96247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976516844,0.2078131,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976518250,0.2078325,96239.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739976519945,0.2078207,96245.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739976520142,0.3608,96253.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976520445,0.207812,96249.0,96243.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1739976520643,0.3608,96253.0,96244.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1739976520842,0.2078162,96247.0,96244.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1739976521043,0.2078175,96246.0,96244.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1739976522734,0.2078239,96243.0,96242.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1739976523638,0.2078239,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976524350,0.3608,96249.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739976524546,0.2078325,96239.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739976530847,0.2078325,96239.0,96238.0,0.12947584]
["bitfinex-derivatives","BTCF0:USTF0",1739976531544,0.2078325,96239.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739976533845,0.2078325,96239.0,96238.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739976534443,0.2078325,96239.0,96238.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739976535554,0.3608,96241.0,96238.0,0.00093521]
["bitfinex-derivatives","BTCF0:USTF0",1739976535555,0.2078304,96240.0,96238.0,0.00093521]
["bitfinex-derivatives","BTCF0:USTF0",1739976535749,0.4371304,96240.0,96238.0,0.00093521]
["bitfinex-derivatives","BTCF0:USTF0",1739976536651,0.4371304,96240.0,96238.0,0.00193521]
["bitfinex-derivatives","BTCF0:USTF0",1739976537254,0.4371304,96240.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976537558,0.4371304,96240.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976539353,0.2078304,96240.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976539557,0.2078304,96240.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976539762,0.2078304,96240.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976541563,0.2078304,96240.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976541759,0.2078304,96240.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976542261,0.2078304,96240.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976542460,0.2078304,96240.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976543066,0.2078304,96240.0,96213.0,0.66923176]
["bitfinex-derivatives","BTCF0:USTF0",1739976543067,0.0519611,96234.0,96213.0,0.66923176]
["bitfinex-derivatives","BTCF0:USTF0",1739976543268,0.3598,96220.0,96213.0,0.12352181]
["bitfinex-derivatives","BTCF0:USTF0",1739976543467,0.2078995,96208.0,96207.0,0.36838812]
["bitfinex-derivatives","BTCF0:USTF0",1739976543657,0.2079362,96191.0,96190.0,0.42830678]
["bitfinex-derivatives","BTCF0:USTF0",1739976544059,0.2079105,96203.0,96190.0,0.42830678]
["bitfinex-derivatives","BTCF0:USTF0",1739976544258,0.00015593,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976544459,0.00015593,96200.0,96196.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739976544661,0.00015593,96200.0,96197.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739976544860,0.00015593,96200.0,96198.0,0.47068585]
["bitfinex-derivatives","BTCF0:USTF0",1739976545463,0.01078327,96200.0,96199.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739976545767,0.00015593,96200.0,96199.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1739976546767,0.00015593,96200.0,96199.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739976547362,0.01047996,96200.0,96199.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739976547562,0.00015593,96200.0,96199.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739976547768,0.00015593,96200.0,96199.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739976548168,0.20807273,96200.0,96199.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1739976549371,0.20807273,96200.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739976549768,0.00015593,96200.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739976556881,0.00015593,96200.0,96199.0,0.00193176]
["bitfinex-derivatives","BTCF0:USTF0",1739976557874,0.00415593,96200.0,96199.0,0.00193176]
["bitfinex-derivatives","BTCF0:USTF0",1739976558172,0.2079557,96182.0,96181.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976558374,0.3608,96188.0,96175.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1739976558579,0.5687665,96177.0,96176.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1739976558778,0.5687665,96177.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976558779,0.2079838,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976559276,0.2079838,96169.0,96157.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739976559277,0.2080076,96158.0,96157.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739976559484,0.2000076,96158.0,96157.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739976559681,0.10380629,96167.0,96148.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976559973,0.2080271,96149.0,96148.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976560973,0.2080053,96160.0,96148.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976561171,0.00015593,96167.0,96148.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976561371,0.2080095,96158.0,96148.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976561578,0.00015593,96167.0,96148.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739976561579,0.2080164,96154.0,96148.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739976561877,0.00015593,96167.0,96148.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739976562871,0.2079961,96164.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976563071,0.2080267,96150.0,96148.0,0.00615593]
["bitfinex-derivatives","BTCF0:USTF0",1739976563776,0.2080267,96150.0,96148.0,0.00415593]
["bitfinex-derivatives","BTCF0:USTF0",1739976566384,0.3608,96151.0,96138.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1739976566678,0.2080416,96143.0,96138.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1739976566881,0.2080335,96147.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976567078,0.3608,96159.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976567375,0.2050351,96146.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976567597,0.2080403,96143.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976568373,0.2080403,96143.0,96141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739976568877,0.2080403,96143.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739976570677,0.7216,96149.0,96115.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739976570678,0.3591,96142.0,96115.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739976570873,0.3608,96132.0,96115.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739976571070,0.2080812,96124.0,96115.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739976571477,0.2080963,96117.0,96115.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739976572186,0.2081007,96115.0,96114.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1739976572479,0.5689007,96115.0,96114.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1739976572884,0.5689007,96115.0,96114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739976573078,0.208118,96107.0,96106.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739976573280,0.568918,96107.0,96106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739976573482,0.2081786,96079.0,96078.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1739976573786,0.2081538,96091.0,96078.0,0.36236127]
["bitfinex-derivatives","BTCF0:USTF0",1739976573989,0.2081538,96091.0,96080.0,0.10365036]
["bitfinex-derivatives","BTCF0:USTF0",1739976574280,0.2081394,96098.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976574486,0.2081543,96091.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976575186,0.2081543,96091.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976575382,0.2081566,96090.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976575589,0.3629216,96099.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976575590,0.10365036,96093.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976575884,0.2081678,96084.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976576075,0.2081557,96090.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976576281,0.208163,96087.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976576476,0.12776,96092.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976576689,0.2081666,96085.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976577284,0.2081666,96085.0,96083.0,0.00110421]
["bitfinex-derivatives","BTCF0:USTF0",1739976577781,0.2081666,96085.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976577980,0.2081666,96085.0,96083.0,0.00110421]
["bitfinex-derivatives","BTCF0:USTF0",1739976578982,0.2081666,96085.0,96083.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1739976579284,0.2081666,96085.0,96083.0,0.00110421]
["bitfinex-derivatives","BTCF0:USTF0",1739976579478,0.3608,96088.0,96078.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1739976579790,0.2081786,96079.0,96078.0,0.00156127]
["bitfinex-derivatives","BTCF0:USTF0",1739976581089,0.2081981,96070.0,96069.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739976581888,0.0102733,96071.0,96069.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739976582094,0.2081976,96071.0,96069.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1739976582394,0.2081976,96071.0,96069.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739976582986,0.21851385,96071.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976583188,0.01031625,96071.0,96070.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739976583384,0.00015609,96079.0,96070.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739976583789,0.2081906,96074.0,96070.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739976583984,0.2081954,96072.0,96070.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739976584181,0.01047862,96079.0,96070.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739976584384,0.2081864,96076.0,96070.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739976584793,0.2081954,96072.0,96070.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739976585492,0.2081837,96077.0,96070.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739976585685,0.00015609,96079.0,96077.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1739976585883,0.00015609,96079.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976586394,0.20833549,96079.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976587090,0.00015609,96079.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976587497,0.2081813,96078.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976587998,0.2081813,96078.0,96076.0,0.28922089]
["bitfinex-derivatives","BTCF0:USTF0",1739976588188,0.2081813,96078.0,96077.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1739976588692,0.2101813,96078.0,96077.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1739976588889,0.002,96078.0,96077.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1739976589491,0.30128768,96110.0,96077.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1739976589694,0.19763732,96110.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976589884,0.2081396,96097.0,96096.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1739976591195,0.2111396,96097.0,96096.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1739976591692,0.003,96097.0,96096.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1739976591999,0.006,96097.0,96096.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1739976592696,0.3608,96119.0,96096.0,0.49790247]
["bitfinex-derivatives","BTCF0:USTF0",1739976592893,0.2081076,96112.0,96109.0,0.10365036]
["bitfinex-derivatives","BTCF0:USTF0",1739976593095,0.37176466,96119.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976593399,0.208144,96095.0,96094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739976593599,0.2081548,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976593801,0.2081548,96090.0,96089.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1739976594100,0.2081548,96090.0,96089.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739976594807,0.2091548,96090.0,96089.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739976595300,0.2151548,96090.0,96089.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1739976595889,0.2171548,96090.0,96089.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1739976596296,0.2171548,96090.0,96089.0,0.30142693]
["bitfinex-derivatives","BTCF0:USTF0",1739976596796,0.2171548,96090.0,96089.0,0.50958393]
["bitfinex-derivatives","BTCF0:USTF0",1739976596797,0.009,96090.0,96089.0,0.50958393]
["bitfinex-derivatives","BTCF0:USTF0",1739976597002,0.005,96090.0,96089.0,0.50958393]
["bitfinex-derivatives","BTCF0:USTF0",1739976597207,0.2131548,96090.0,96089.0,0.30142693]
["bitfinex-derivatives","BTCF0:USTF0",1739976597499,0.005,96090.0,96089.0,0.50958393]
["bitfinex-derivatives","BTCF0:USTF0",1739976597696,0.01055775,96099.0,96089.0,0.30142693]
["bitfinex-derivatives","BTCF0:USTF0",1739976597902,0.2081291,96102.0,96101.0,0.2081302]
["bitfinex-derivatives","BTCF0:USTF0",1739976598097,0.2081291,96102.0,96101.0,0.3346102]
["bitfinex-derivatives","BTCF0:USTF0",1739976598805,0.00015609,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739976599697,0.18635385,96115.0,96114.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739976599898,0.18635385,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976599899,0.39445455,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976600097,0.39445455,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976600802,0.40245455,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976601203,0.39845455,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976601506,0.2161007,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976601802,0.2121007,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976602010,0.2161007,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976602396,0.008,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976602903,0.008,96115.0,96114.0,0.6949028]
["bitfinex-derivatives","BTCF0:USTF0",1739976603105,0.008,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976603307,0.2191007,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976603508,0.2151007,96115.0,96114.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1739976603707,0.014,96115.0,96114.0,0.6959028]
["bitfinex-derivatives","BTCF0:USTF0",1739976604004,0.007,96115.0,96114.0,0.6959028]
["bitfinex-derivatives","BTCF0:USTF0",1739976604300,0.014,96115.0,96114.0,0.6969028]
["bitfinex-derivatives","BTCF0:USTF0",1739976604808,0.007,96115.0,96114.0,0.62435021]
["bitfinex-derivatives","BTCF0:USTF0",1739976605000,0.014,96115.0,96114.0,0.62535021]
["bitfinex-derivatives","BTCF0:USTF0",1739976605906,0.00015609,96124.0,96123.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1739976606103,0.21645452,96137.0,96125.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1739976606406,0.18635385,96138.0,96135.0,0.2080562]
["bitfinex-derivatives","BTCF0:USTF0",1739976606608,0.18635385,96138.0,96136.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1739976606799,0.18635385,96138.0,96136.0,0.24798]
["bitfinex-derivatives","BTCF0:USTF0",1739976607411,0.00060001,96144.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976607597,0.00015609,96147.0,96146.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739976607798,0.00015609,96147.0,96146.0,0.5688336]
["bitfinex-derivatives","BTCF0:USTF0",1739976608003,0.00015609,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976608900,0.00015609,96147.0,96146.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1739976609413,0.33941557,96159.0,96146.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1739976609701,0.33941557,96159.0,96153.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739976610104,0.33941557,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976610502,0.33941557,96159.0,96152.0,0.2080192]
["bitfinex-derivatives","BTCF0:USTF0",1739976610903,0.00015601,96162.0,96152.0,0.2080192]
["bitfinex-derivatives","BTCF0:USTF0",1739976611103,0.00015601,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976612511,0.00015601,96162.0,96160.0,0.2080023]
["bitfinex-derivatives","BTCF0:USTF0",1739976613509,0.00415601,96162.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976613709,0.2080011,96161.0,96159.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1739976613911,0.124,96160.0,96159.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1739976614112,0.124,96160.0,96143.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1739976614113,0.0520013,96159.0,96143.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1739976614414,0.2080292,96148.0,96143.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1739976615413,0.2070292,96148.0,96143.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1739976616202,0.002,96159.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976616603,0.002,96159.0,96143.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1739976616920,0.006,96148.0,96147.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739976617215,0.009,96148.0,96147.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739976617411,0.003,96148.0,96147.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739976617713,0.2080276,96149.0,96147.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739976617915,0.2080276,96149.0,96147.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739976618302,0.006,96148.0,96147.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739976618909,0.006,96148.0,96147.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739976619111,0.008,96148.0,96143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739976619313,0.008,96148.0,96130.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1739976619314,0.3608,96144.0,96130.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1739976619617,0.2080552,96136.0,96124.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1739976619818,0.2070552,96136.0,96124.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1739976620204,0.2070552,96136.0,96126.0,0.36095601]
["bitfinex-derivatives","BTCF0:USTF0",1739976620517,0.3608,96136.0,96100.0,0.10365036]
["bitfinex-derivatives","BTCF0:USTF0",1739976620714,0.3608,96126.0,96102.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1739976620917,0.3608,96126.0,96109.0,0.2081133]
["bitfinex-derivatives","BTCF0:USTF0",1739976621106,0.3608,96126.0,96110.0,0.10365036]
["bitfinex-derivatives","BTCF0:USTF0",1739976621416,0.3608,96126.0,96120.0,0.2080897]
["bitfinex-derivatives","BTCF0:USTF0",1739976621606,0.3598,96126.0,96111.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739976621806,0.2081021,96115.0,96111.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739976622005,0.2081021,96115.0,96110.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739976622214,0.2081093,96111.0,96110.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739976622913,0.1218,96114.0,96110.0,0.36095601]
["bitfinex-derivatives","BTCF0:USTF0",1739976623116,0.2080926,96119.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739976623305,0.2080968,96117.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739976623505,0.2080988,96116.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739976623712,0.2081015,96115.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739976623913,0.1165,96124.0,96111.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1739976624209,0.1167,96125.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976624210,0.3247791,96125.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976624411,0.2080833,96123.0,96122.0,0.2080854]
["bitfinex-derivatives","BTCF0:USTF0",1739976624914,0.1167,96125.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739976625113,0.3598,96126.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976625416,0.2080855,96122.0,96120.0,0.2080894]
["bitfinex-derivatives","BTCF0:USTF0",1739976625609,0.2080855,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739976626213,0.1167,96138.0,96124.0,0.2080771]
["bitfinex-derivatives","BTCF0:USTF0",1739976626214,0.2080811,96125.0,96124.0,0.2080771]
["bitfinex-derivatives","BTCF0:USTF0",1739976626434,0.2080858,96124.0,96123.0,0.2080816]
["bitfinex-derivatives","BTCF0:USTF0",1739976626719,0.3608,96136.0,96118.0,0.5688933]
["bitfinex-derivatives","BTCF0:USTF0",1739976626913,0.3648,96125.0,96110.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739976627111,0.2081093,96111.0,96110.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739976628414,0.2111093,96111.0,96110.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739976628618,0.2141093,96111.0,96110.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739976630109,0.2141093,96111.0,96110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739976630410,0.2081505,96092.0,96082.0,0.48640103]
["bitfinex-derivatives","BTCF0:USTF0",1739976630610,0.2081505,96092.0,96082.0,0.69457273]
["bitfinex-derivatives","BTCF0:USTF0",1739976630811,0.2081505,96092.0,96082.0,0.48640103]
["bitfinex-derivatives","BTCF0:USTF0",1739976631005,0.2081505,96092.0,96082.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1739976631511,0.2081505,96092.0,96082.0,0.4849961]
["bitfinex-derivatives","BTCF0:USTF0",1739976631717,0.21843179,96092.0,96082.0,0.6931675]
["bitfinex-derivatives","BTCF0:USTF0",1739976632317,0.21843179,96092.0,96083.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739976633019,0.21843179,96092.0,96084.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1739976633220,0.21843179,96092.0,96083.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739976633221,0.21843179,96092.0,96083.0,0.3316895]
["bitfinex-derivatives","BTCF0:USTF0",1739976633413,0.21843179,96092.0,96083.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1739976633606,0.21843179,96092.0,96091.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1739976634117,0.2081505,96092.0,96091.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1739976634819,0.21875623,96092.0,96091.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1739976635007,0.21875623,96092.0,96091.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1739976635419,0.0001561,96101.0,96091.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1739976635613,0.0001561,96101.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976635816,0.0001561,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739976636017,0.0001561,96101.0,96100.0,0.3315331]
["bitfinex-derivatives","BTCF0:USTF0",1739976637112,0.0001561,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739976637311,0.0001561,96101.0,96100.0,0.3312931]
["bitfinex-derivatives","BTCF0:USTF0",1739976637712,0.0001561,96101.0,96100.0,0.6920931]
["bitfinex-derivatives","BTCF0:USTF0",1739976638017,0.0021561,96101.0,96100.0,0.6920931]
["bitfinex-derivatives","BTCF0:USTF0",1739976638211,0.00156135,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739976638407,0.3594,96136.0,96125.0,0.2080788]
["bitfinex-derivatives","BTCF0:USTF0",1739976638613,0.2080624,96133.0,96128.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1739976638807,0.3594,96136.0,96123.0,0.46445036]
["bitfinex-derivatives","BTCF0:USTF0",1739976638808,0.0102521,96136.0,96123.0,0.46445036]
["bitfinex-derivatives","BTCF0:USTF0",1739976639012,0.3608,96139.0,96132.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739976639213,0.2080589,96135.0,96129.0,0.10365036]
["bitfinex-derivatives","BTCF0:USTF0",1739976639413,0.2080589,96135.0,96124.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739976639619,0.3609561,96139.0,96124.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739976639620,0.2080711,96129.0,96124.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739976639819,0.3609561,96139.0,96120.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976640120,0.2080805,96125.0,96120.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976640516,0.2080865,96122.0,96120.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976641116,0.2081072,96112.0,96101.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739976641316,0.3608,96121.0,96101.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739976641317,0.2081158,96108.0,96101.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739976641721,0.36136001,96121.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976641925,0.3608,96121.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976642427,0.5688889,96121.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976642725,0.0001561,96122.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976642927,0.2081055,96113.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976643323,0.2081055,96113.0,96104.0,0.5689242]
["bitfinex-derivatives","BTCF0:USTF0",1739976643523,0.20811,96111.0,96104.0,0.5689242]
["bitfinex-derivatives","BTCF0:USTF0",1739976644026,0.20811,96111.0,96105.0,0.2081218]
["bitfinex-derivatives","BTCF0:USTF0",1739976644612,0.3608,96118.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976644926,0.2081221,96106.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976645318,0.001,96111.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976645513,0.001,96111.0,96106.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1739976645721,0.2091101,96111.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976645919,0.001,96111.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976646118,0.2081141,96109.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976647724,0.2081168,96108.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976647929,0.001,96111.0,96109.0,0.2081129]
["bitfinex-derivatives","BTCF0:USTF0",1739976647930,0.003,96111.0,96109.0,0.2081129]
["bitfinex-derivatives","BTCF0:USTF0",1739976648225,0.003,96111.0,96110.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739976648421,0.208093,96119.0,96110.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1739976648624,0.2081075,96112.0,96110.0,0.44301]
["bitfinex-derivatives","BTCF0:USTF0",1739976648826,0.2081075,96112.0,96110.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1739976650321,0.2081075,96112.0,96110.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739976650720,0.0001561,96122.0,96110.0,0.3257112]
["bitfinex-derivatives","BTCF0:USTF0",1739976650923,0.208101,96115.0,96110.0,0.3257112]
["bitfinex-derivatives","BTCF0:USTF0",1739976651121,0.208101,96115.0,96111.0,0.2081091]
["bitfinex-derivatives","BTCF0:USTF0",1739976651317,0.208101,96115.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976651517,0.003,96119.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976651723,0.003,96119.0,96117.0,0.2080961]
["bitfinex-derivatives","BTCF0:USTF0",1739976652234,0.0001561,96122.0,96120.0,0.2080883]
["bitfinex-derivatives","BTCF0:USTF0",1739976652622,0.0001561,96122.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976652623,0.00156106,96129.0,96128.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739976652823,0.00156106,96129.0,96128.0,0.5688725]
["bitfinex-derivatives","BTCF0:USTF0",1739976653227,0.18591548,96143.0,96141.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1739976653926,0.00015602,96152.0,96142.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1739976654128,0.00015602,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976654434,0.125,96173.0,96151.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1739976654627,0.00056001,96174.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976654932,0.207973,96174.0,96167.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1739976655227,0.207986,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976657627,0.212986,96168.0,96167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976658034,0.005,96168.0,96167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976658633,0.212986,96168.0,96167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976659533,0.005,96168.0,96167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739976660133,0.3658,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976660334,0.2079925,96165.0,96164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739976660633,0.2079925,96165.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976660634,0.2080054,96159.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976660832,0.5668054,96159.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976661540,0.5658054,96159.0,96158.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976661733,0.3608,96159.0,96142.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1739976661938,0.2080401,96143.0,96142.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1739976662137,0.2080465,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976662529,0.2070465,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976663039,0.2060465,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976663437,0.36095602,96149.0,96137.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1739976663630,0.2080509,96138.0,96137.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739976663829,0.36095602,96149.0,96137.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739976664031,0.2080505,96139.0,96137.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739976664226,0.2070505,96139.0,96137.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739976664440,0.208066,96131.0,96130.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976665526,0.2468,96132.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976665734,0.2081137,96109.0,96108.0,0.18589523]
["bitfinex-derivatives","BTCF0:USTF0",1739976666431,0.2041137,96109.0,96108.0,0.18589523]
["bitfinex-derivatives","BTCF0:USTF0",1739976668332,0.00056001,96112.0,96108.0,0.18589523]
["bitfinex-derivatives","BTCF0:USTF0",1739976668539,0.00015602,96118.0,96108.0,0.18589523]
["bitfinex-derivatives","BTCF0:USTF0",1739976668540,0.00015602,96118.0,96114.0,0.2081025]
["bitfinex-derivatives","BTCF0:USTF0",1739976668726,0.00015602,96118.0,96109.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1739976668727,0.00015602,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976669131,0.00015602,96118.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976669338,0.2081331,96100.0,96091.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739976669841,0.5679331,96100.0,96091.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739976670235,0.5669331,96100.0,96091.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739976670740,0.5659331,96100.0,96091.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739976671452,0.5689331,96100.0,96091.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739976672845,0.5719331,96100.0,96091.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1739976673631,0.5719331,96100.0,96091.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739976675338,0.5719331,96100.0,96081.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1739976676142,0.5719331,96100.0,96086.0,0.2081616]
["bitfinex-derivatives","BTCF0:USTF0",1739976676535,0.5719331,96100.0,96096.0,0.2081412]
["bitfinex-derivatives","BTCF0:USTF0",1739976676536,0.006,96100.0,96096.0,0.2081412]
["bitfinex-derivatives","BTCF0:USTF0",1739976676736,0.006,96100.0,96080.0,0.31676185]
["bitfinex-derivatives","BTCF0:USTF0",1739976676737,0.3668,96100.0,96076.0,0.00212107]
["bitfinex-derivatives","BTCF0:USTF0",1739976676936,0.2082155,96063.0,96033.0,0.7320966]
["bitfinex-derivatives","BTCF0:USTF0",1739976677147,0.3608,96062.0,96046.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739976677444,0.2082263,96057.0,96056.0,0.12376348]
["bitfinex-derivatives","BTCF0:USTF0",1739976678335,0.2072263,96057.0,96056.0,0.12376348]
["bitfinex-derivatives","BTCF0:USTF0",1739976679245,0.2092263,96057.0,96056.0,0.12376348]
["bitfinex-derivatives","BTCF0:USTF0",1739976679446,0.002,96057.0,96056.0,0.12376348]
["bitfinex-derivatives","BTCF0:USTF0",1739976680642,0.36152,96060.0,96059.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739976680941,0.3608,96060.0,96059.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739976681840,0.3638,96060.0,96059.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739976683551,0.3668,96060.0,96059.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739976683750,0.006,96060.0,96059.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739976684048,0.003,96060.0,96059.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739976684445,0.0001561,96066.0,96065.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1739976685347,0.3608,96075.0,96074.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739976685543,0.3608,96075.0,96074.0,0.3305495]
["bitfinex-derivatives","BTCF0:USTF0",1739976685959,0.3608,96075.0,96074.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1739976686558,0.3608,96075.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976686559,0.2082046,96067.0,96066.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1739976686765,0.5690046,96067.0,96066.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1739976687273,0.5690046,96067.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976687474,0.2082155,96062.0,96061.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1739976687771,0.2082155,96062.0,96061.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1739976688372,0.2082307,96055.0,96048.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1739976688565,0.5690307,96055.0,96037.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739976688764,0.5690307,96055.0,96037.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1739976688965,0.5690307,96055.0,96044.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1739976689866,0.5690307,96055.0,96044.0,0.330494]
["bitfinex-derivatives","BTCF0:USTF0",1739976690268,0.5690307,96055.0,96044.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1739976690469,0.5690307,96055.0,96043.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1739976690767,0.3638,96055.0,96053.0,0.2082345]
["bitfinex-derivatives","BTCF0:USTF0",1739976690968,0.3638,96055.0,96054.0,0.11996157]
["bitfinex-derivatives","BTCF0:USTF0",1739976691168,0.3638,96055.0,96054.0,0.24876157]
["bitfinex-derivatives","BTCF0:USTF0",1739976691773,0.3638,96055.0,96054.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739976692375,0.003,96055.0,96054.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739976693280,0.001,96055.0,96054.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739976693776,0.3609561,96064.0,96054.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1739976694073,0.3609561,96064.0,96054.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1739976694278,0.3609561,96064.0,96062.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1739976694471,0.2082133,96063.0,96062.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1739976694781,0.2082155,96062.0,96061.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1739976696975,0.2082307,96055.0,96054.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739976697179,0.5690307,96055.0,96054.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739976697684,0.2082458,96048.0,96047.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976697870,0.2082458,96048.0,96047.0,0.1215161]
["bitfinex-derivatives","BTCF0:USTF0",1739976698376,0.3618,96055.0,96052.0,0.208237]
["bitfinex-derivatives","BTCF0:USTF0",1739976698881,0.5700309,96055.0,96047.0,0.1215161]
["bitfinex-derivatives","BTCF0:USTF0",1739976699080,0.3618,96055.0,96047.0,0.1215161]
["bitfinex-derivatives","BTCF0:USTF0",1739976699270,0.3618,96055.0,96051.0,0.2082378]
["bitfinex-derivatives","BTCF0:USTF0",1739976699476,0.2082372,96052.0,96051.0,0.2082378]
["bitfinex-derivatives","BTCF0:USTF0",1739976700687,0.2092372,96052.0,96051.0,0.3292378]
["bitfinex-derivatives","BTCF0:USTF0",1739976702079,0.001,96052.0,96051.0,0.3292378]
["bitfinex-derivatives","BTCF0:USTF0",1739976704086,0.3609561,96064.0,96063.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1739976704283,0.3609561,96064.0,96063.0,0.3286933]
["bitfinex-derivatives","BTCF0:USTF0",1739976706685,0.3609561,96064.0,96063.0,0.3296933]
["bitfinex-derivatives","BTCF0:USTF0",1739976707176,0.3609561,96064.0,96063.0,0.3306933]
["bitfinex-derivatives","BTCF0:USTF0",1739976707381,0.3609561,96064.0,96063.0,0.3296933]
["bitfinex-derivatives","BTCF0:USTF0",1739976707875,0.3649561,96064.0,96063.0,0.3296933]
["bitfinex-derivatives","BTCF0:USTF0",1739976708878,0.3689561,96064.0,96063.0,0.3286933]
["bitfinex-derivatives","BTCF0:USTF0",1739976710285,0.00068,96075.0,96063.0,1.06823589]
["bitfinex-derivatives","BTCF0:USTF0",1739976710485,0.3608,96093.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739976710686,0.3608,96093.0,96091.0,0.37442849]
["bitfinex-derivatives","BTCF0:USTF0",1739976711183,0.48936001,96104.0,96091.0,0.16627589]
["bitfinex-derivatives","BTCF0:USTF0",1739976711391,0.3608,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739976711696,0.37126252,96104.0,96103.0,0.3277266]
["bitfinex-derivatives","BTCF0:USTF0",1739976711993,0.3608,96104.0,96103.0,0.3277266]
["bitfinex-derivatives","BTCF0:USTF0",1739976712383,0.37125625,96104.0,96103.0,0.3277266]
["bitfinex-derivatives","BTCF0:USTF0",1739976712591,0.3608,96104.0,96103.0,0.3277266]
["bitfinex-derivatives","BTCF0:USTF0",1739976713488,0.3658,96104.0,96103.0,0.3277266]
["bitfinex-derivatives","BTCF0:USTF0",1739976714590,0.3698,96104.0,96103.0,0.3277266]
["bitfinex-derivatives","BTCF0:USTF0",1739976715994,0.3688,96104.0,96103.0,0.3277266]
["bitfinex-derivatives","BTCF0:USTF0",1739976716583,0.3648,96104.0,96103.0,0.3277266]
["bitfinex-derivatives","BTCF0:USTF0",1739976716787,0.3688,96104.0,96103.0,0.3277266]
["bitfinex-derivatives","BTCF0:USTF0",1739976717197,0.3688,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739976717386,0.3688,96104.0,96103.0,0.3277666]
["bitfinex-derivatives","BTCF0:USTF0",1739976720393,0.3688,96104.0,96094.0,0.19490831]
["bitfinex-derivatives","BTCF0:USTF0",1739976720591,0.208157,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976720796,0.208157,96089.0,96088.0,0.1193561]
["bitfinex-derivatives","BTCF0:USTF0",1739976721096,0.208157,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976721597,0.208157,96089.0,96088.0,0.0011561]
["bitfinex-derivatives","BTCF0:USTF0",1739976721991,0.2081765,96080.0,96079.0,1.15585741]
["bitfinex-derivatives","BTCF0:USTF0",1739976722191,0.5689765,96080.0,96079.0,1.15585741]
["bitfinex-derivatives","BTCF0:USTF0",1739976722387,0.3608,96080.0,96079.0,1.15585741]
["bitfinex-derivatives","BTCF0:USTF0",1739976722590,0.3608,96080.0,96079.0,1.36403601]
["bitfinex-derivatives","BTCF0:USTF0",1739976723394,0.3608,96080.0,96079.0,1.1154586]
["bitfinex-derivatives","BTCF0:USTF0",1739976723594,0.3608,96080.0,96079.0,1.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1739976724501,0.3608,96080.0,96079.0,1.1244586]
["bitfinex-derivatives","BTCF0:USTF0",1739976725202,0.3628,96080.0,96079.0,1.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1739976725403,0.5709765,96080.0,96079.0,1.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1739976725604,0.5709765,96080.0,96079.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1739976725801,0.5689765,96080.0,96079.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1739976725999,0.5709765,96080.0,96079.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1739976726406,0.5739765,96080.0,96079.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1739976726700,0.5739765,96080.0,96056.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1739976726701,0.4158444,96080.0,96054.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739976726900,0.5690307,96055.0,96054.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739976727690,0.57960502,96055.0,96054.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739976727899,0.37137432,96055.0,96054.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739976728902,0.37237432,96055.0,96054.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739976729399,0.37337432,96055.0,96054.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739976729905,0.37337432,96055.0,96054.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1739976730403,0.37337432,96055.0,96054.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739976732605,0.58160502,96055.0,96054.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739976733098,0.3628,96055.0,96054.0,1.1152328]
["bitfinex-derivatives","BTCF0:USTF0",1739976733708,0.002,96055.0,96054.0,1.1152328]
["bitfinex-derivatives","BTCF0:USTF0",1739976734005,0.001,96055.0,96054.0,1.1172328]
["bitfinex-derivatives","BTCF0:USTF0",1739976734399,0.00056001,96060.0,96059.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739976734594,0.0001561,96064.0,96055.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739976734793,0.0001561,96064.0,96063.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1739976734999,0.0001561,96064.0,96063.0,0.3265333]
["bitfinex-derivatives","BTCF0:USTF0",1739976735598,0.0001561,96064.0,96055.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739976735599,0.3609561,96064.0,96055.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739976735802,0.5691672,96064.0,96063.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1739976736507,0.5721672,96064.0,96063.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1739976738300,0.5731672,96064.0,96063.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1739976738812,0.3649561,96064.0,96063.0,0.3264533]
["bitfinex-derivatives","BTCF0:USTF0",1739976739011,0.3629561,96064.0,96063.0,0.3264533]
["bitfinex-derivatives","BTCF0:USTF0",1739976739209,0.3669561,96064.0,96063.0,0.3264533]
["bitfinex-derivatives","BTCF0:USTF0",1739976740002,0.3649561,96064.0,96063.0,0.3284533]
["bitfinex-derivatives","BTCF0:USTF0",1739976741498,0.3609561,96064.0,96063.0,0.3284533]
["bitfinex-derivatives","BTCF0:USTF0",1739976741703,0.3609561,96064.0,96063.0,0.3294533]
["bitfinex-derivatives","BTCF0:USTF0",1739976742005,0.3609561,96064.0,96063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739976742203,0.5691672,96064.0,96063.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1739976742721,0.5701672,96064.0,96063.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1739976743207,0.5701672,96064.0,96063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739976743413,0.2082155,96062.0,96061.0,0.2082169]
["bitfinex-derivatives","BTCF0:USTF0",1739976743608,0.2082176,96061.0,96060.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1739976744099,0.2082263,96057.0,96056.0,0.2082274]
["bitfinex-derivatives","BTCF0:USTF0",1739976744305,0.2082263,96057.0,96056.0,0.3258674]
["bitfinex-derivatives","BTCF0:USTF0",1739976745613,0.2072263,96057.0,96056.0,0.3258674]
["bitfinex-derivatives","BTCF0:USTF0",1739976745816,0.2082151,96063.0,96056.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1739976746117,0.002,96057.0,96056.0,0.3258685]
["bitfinex-derivatives","BTCF0:USTF0",1739976747401,0.001,96057.0,96056.0,0.3298685]
["bitfinex-derivatives","BTCF0:USTF0",1739976748318,0.36151611,96064.0,96063.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1739976748511,0.3609561,96064.0,96063.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1739976749918,0.3609561,96064.0,96063.0,0.2092133]
["bitfinex-derivatives","BTCF0:USTF0",1739976750717,0.3609561,96064.0,96063.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1739976752318,0.3609561,96064.0,96063.0,0.2112133]
["bitfinex-derivatives","BTCF0:USTF0",1739976752523,0.3609561,96064.0,96063.0,0.2132133]
["bitfinex-derivatives","BTCF0:USTF0",1739976752916,0.5691672,96064.0,96063.0,0.2112133]
["bitfinex-derivatives","BTCF0:USTF0",1739976753116,0.5691672,96064.0,96063.0,0.2132133]
["bitfinex-derivatives","BTCF0:USTF0",1739976753418,0.5691672,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976753719,0.5691672,96064.0,96063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739976754720,0.5691672,96064.0,96063.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1739976755815,0.3619561,96064.0,96063.0,0.2092133]
["bitfinex-derivatives","BTCF0:USTF0",1739976756416,0.3639561,96064.0,96063.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1739976756614,0.0041561,96064.0,96063.0,0.5690133]
["bitfinex-derivatives","BTCF0:USTF0",1739976756809,0.2081205,96106.0,96066.0,0.0520515]
["bitfinex-derivatives","BTCF0:USTF0",1739976757016,0.18570366,96092.0,96091.0,0.5689526]
["bitfinex-derivatives","BTCF0:USTF0",1739976757211,0.18570366,96092.0,96091.0,1.5928326]
["bitfinex-derivatives","BTCF0:USTF0",1739976758526,0.0001561,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739976759611,0.0001561,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739976759914,0.00156116,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739976760120,0.00156116,96112.0,96111.0,0.3244693]
["bitfinex-derivatives","BTCF0:USTF0",1739976761122,0.00156116,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739976761314,0.00156116,96112.0,96111.0,0.3242693]
["bitfinex-derivatives","BTCF0:USTF0",1739976761814,0.00856116,96112.0,96111.0,0.3252693]
["bitfinex-derivatives","BTCF0:USTF0",1739976762007,0.00856116,96112.0,96111.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1739976762213,0.01556116,96112.0,96111.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1739976764118,0.014,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976764323,0.2081505,96092.0,96091.0,0.00156098]
["bitfinex-derivatives","BTCF0:USTF0",1739976764512,0.2081505,96092.0,96080.0,0.41316185]
["bitfinex-derivatives","BTCF0:USTF0",1739976764513,0.7216,96092.0,96080.0,0.30907783]
["bitfinex-derivatives","BTCF0:USTF0",1739976764813,0.7216,96092.0,96070.0,0.10408402]
["bitfinex-derivatives","BTCF0:USTF0",1739976764814,0.2081873,96075.0,96074.0,0.3302966]
["bitfinex-derivatives","BTCF0:USTF0",1739976765122,0.2081873,96075.0,96074.0,0.3202966]
["bitfinex-derivatives","BTCF0:USTF0",1739976765315,0.3608,96076.0,96061.0,1.0238]
["bitfinex-derivatives","BTCF0:USTF0",1739976765623,0.3608,96062.0,96061.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1739976766216,0.5690062,96067.0,96061.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1739976766417,0.5690062,96067.0,96061.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1739976767122,0.01071765,96069.0,96061.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1739976767424,0.3608,96067.0,96062.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1739976768320,0.3608,96067.0,96066.0,0.2082068]
["bitfinex-derivatives","BTCF0:USTF0",1739976769222,0.3628,96067.0,96066.0,0.2082068]
["bitfinex-derivatives","BTCF0:USTF0",1739976769618,0.3608,96067.0,96066.0,0.2082068]
["bitfinex-derivatives","BTCF0:USTF0",1739976769825,0.3638,96067.0,96066.0,0.2082068]
["bitfinex-derivatives","BTCF0:USTF0",1739976770023,0.003,96067.0,96066.0,0.2082068]
["bitfinex-derivatives","BTCF0:USTF0",1739976770817,0.003,96067.0,96063.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739976771025,0.3658,96067.0,96063.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739976771520,0.3628,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976771715,0.3608,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976771908,0.3608,96067.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739976772728,0.3608,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976772926,0.3608,96067.0,96065.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1739976772927,0.3658,96067.0,96065.0,0.2082085]
["bitfinex-derivatives","BTCF0:USTF0",1739976773625,0.3658,96067.0,96066.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739976774118,0.005,96067.0,96066.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739976774426,0.01058021,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739976774621,0.3608,96086.0,96083.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1739976775817,0.3608,96094.0,96083.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1739976776122,0.3372292,96102.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739976776317,0.3608,96096.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739976777025,0.3608,96096.0,96081.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1739976777026,0.3608,96096.0,96095.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1739976777221,0.3609561,96096.0,96095.0,0.323624]
["bitfinex-derivatives","BTCF0:USTF0",1739976778016,0.3609561,96096.0,96086.0,0.10424012]
["bitfinex-derivatives","BTCF0:USTF0",1739976778017,0.3609561,96096.0,96086.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976778223,0.5689613,96087.0,96086.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976780025,0.2081851,96076.0,96062.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739976780330,0.5689851,96076.0,96075.0,0.11724114]
["bitfinex-derivatives","BTCF0:USTF0",1739976781220,0.3608,96076.0,96075.0,0.11724114]
["bitfinex-derivatives","BTCF0:USTF0",1739976781619,0.3598,96076.0,96075.0,0.11724114]
["bitfinex-derivatives","BTCF0:USTF0",1739976782419,0.3618,96076.0,96075.0,0.11724114]
["bitfinex-derivatives","BTCF0:USTF0",1739976783724,0.3618,96076.0,96075.0,0.32542844]
["bitfinex-derivatives","BTCF0:USTF0",1739976783930,0.002,96076.0,96075.0,0.32542844]
["bitfinex-derivatives","BTCF0:USTF0",1739976784429,0.3598,96087.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739976785040,0.18592991,96100.0,96095.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1739976785219,0.18592991,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739976785728,0.00156115,96117.0,96096.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739976785729,0.20965805,96117.0,96110.0,0.2081097]
["bitfinex-derivatives","BTCF0:USTF0",1739976785926,0.20965805,96117.0,96111.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1739976786324,0.00156115,96117.0,96111.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1739976786525,0.00156115,96117.0,96111.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1739976786726,0.00156115,96117.0,96111.0,0.4486875]
["bitfinex-derivatives","BTCF0:USTF0",1739976786925,0.00156115,96117.0,96111.0,0.24058]
["bitfinex-derivatives","BTCF0:USTF0",1739976787125,0.00156115,96117.0,96115.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1739976788834,0.0001561,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739976789523,0.3608,96135.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739976789723,0.3608,96135.0,96133.0,0.3234617]
["bitfinex-derivatives","BTCF0:USTF0",1739976790829,0.3608,96135.0,96134.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739976791624,0.5688574,96135.0,96134.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976792428,0.5688574,96135.0,96134.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739976792735,0.3608,96135.0,96134.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1739976792925,0.3608,96135.0,96134.0,0.3244595]
["bitfinex-derivatives","BTCF0:USTF0",1739976793332,0.3608,96135.0,96134.0,0.3254595]
["bitfinex-derivatives","BTCF0:USTF0",1739976793832,0.01040435,96136.0,96134.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739976794029,0.3615961,96144.0,96134.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739976794030,0.3609561,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739976795934,0.00156083,96155.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739976796137,0.00156083,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739976796431,0.00156083,96155.0,96154.0,0.3233763]
["bitfinex-derivatives","BTCF0:USTF0",1739976797836,0.00556083,96155.0,96154.0,0.3233763]
["bitfinex-derivatives","BTCF0:USTF0",1739976799536,0.00956083,96155.0,96154.0,0.3233763]
["bitfinex-derivatives","BTCF0:USTF0",1739976800641,0.00956083,96155.0,96145.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976800828,0.5688336,96146.0,96145.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976801135,0.0520122,96139.0,96129.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739976801340,0.7216,96130.0,96129.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739976801733,0.7216,96130.0,96113.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1739976801734,0.2081028,96114.0,96113.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1739976801935,0.9297028,96114.0,96113.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1739976802131,0.3608,96132.0,96113.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1739976802431,0.36095602,96132.0,96130.0,0.2080668]
["bitfinex-derivatives","BTCF0:USTF0",1739976802638,0.36095602,96132.0,96131.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976802937,0.00015602,96132.0,96130.0,0.2080668]
["bitfinex-derivatives","BTCF0:USTF0",1739976803137,0.00015602,96132.0,96131.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976803530,0.00115602,96132.0,96131.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976805032,0.00115602,96132.0,96131.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1739976805234,0.00015602,96132.0,96131.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1739976805430,0.00015602,96132.0,96131.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1739976805641,0.3608,96153.0,96151.0,0.2080225]
["bitfinex-derivatives","BTCF0:USTF0",1739976805835,0.3608,96153.0,96152.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976806435,0.3608,96170.0,96152.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1739976806640,0.2079893,96167.0,96160.0,0.31208722]
["bitfinex-derivatives","BTCF0:USTF0",1739976807036,0.3608,96170.0,96163.0,0.2079959]
["bitfinex-derivatives","BTCF0:USTF0",1739976807236,0.3608,96170.0,96164.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976807838,0.2079896,96167.0,96164.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976808132,0.2079925,96165.0,96164.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976808746,0.2079925,96165.0,96164.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1739976809140,0.006,96167.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976809340,0.006,96167.0,96165.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976809539,0.36136001,96170.0,96165.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976809746,0.3608,96170.0,96165.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976809944,0.2079848,96169.0,96165.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976810134,0.3608,96170.0,96165.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976811041,0.2079903,96166.0,96165.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976811241,0.2079903,96166.0,96165.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1739976812251,0.2079903,96166.0,96165.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976812441,0.2199903,96166.0,96165.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739976814245,0.012,96166.0,96165.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739976814647,0.2199903,96166.0,96165.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1739976817854,0.2199903,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976818263,0.2080119,96156.0,96155.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976818449,0.2080119,96156.0,96153.0,0.2080174]
["bitfinex-derivatives","BTCF0:USTF0",1739976818652,0.2080119,96156.0,96155.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976818848,0.3608,96157.0,96156.0,0.2080119]
["bitfinex-derivatives","BTCF0:USTF0",1739976819049,0.2199907,96166.0,96155.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976819256,0.012,96166.0,96156.0,0.10408402]
["bitfinex-derivatives","BTCF0:USTF0",1739976819455,0.012,96166.0,96163.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1739976819456,0.3728,96166.0,96163.0,0.2079947]
["bitfinex-derivatives","BTCF0:USTF0",1739976819663,0.3728,96166.0,96155.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976819855,0.3728,96166.0,96164.0,0.2079945]
["bitfinex-derivatives","BTCF0:USTF0",1739976820361,0.2079997,96162.0,96158.0,0.2080061]
["bitfinex-derivatives","BTCF0:USTF0",1739976820762,0.36644,96166.0,96158.0,0.2080061]
["bitfinex-derivatives","BTCF0:USTF0",1739976820956,0.2080034,96160.0,96158.0,0.2080061]
["bitfinex-derivatives","BTCF0:USTF0",1739976821161,0.2080034,96160.0,96155.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976821162,0.2080056,96159.0,96155.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976821362,0.2070056,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739976821566,0.2080119,96156.0,96155.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976822462,0.2080119,96156.0,96151.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976822463,0.5688119,96156.0,96151.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976822763,0.2080206,96152.0,96151.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976822962,0.2080314,96147.0,96146.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976823862,0.2080314,96147.0,96146.0,0.30087603]
["bitfinex-derivatives","BTCF0:USTF0",1739976824270,0.2080314,96147.0,96146.0,0.18555603]
["bitfinex-derivatives","BTCF0:USTF0",1739976824560,0.2080617,96133.0,96132.0,0.30924647]
["bitfinex-derivatives","BTCF0:USTF0",1739976824762,0.5688617,96133.0,96132.0,0.30924647]
["bitfinex-derivatives","BTCF0:USTF0",1739976825667,0.5678617,96133.0,96132.0,0.30924647]
["bitfinex-derivatives","BTCF0:USTF0",1739976826371,0.3608,96133.0,96132.0,0.51731037]
["bitfinex-derivatives","BTCF0:USTF0",1739976826677,0.3658,96133.0,96132.0,0.51731037]
["bitfinex-derivatives","BTCF0:USTF0",1739976826870,0.3658,96133.0,96132.0,0.30924647]
["bitfinex-derivatives","BTCF0:USTF0",1739976827280,0.3678,96133.0,96123.0,0.24467602]
["bitfinex-derivatives","BTCF0:USTF0",1739976827475,0.5688799,96125.0,96123.0,0.24467602]
["bitfinex-derivatives","BTCF0:USTF0",1739976828279,0.57930195,96125.0,96123.0,0.24467602]
["bitfinex-derivatives","BTCF0:USTF0",1739976828476,0.57930195,96125.0,96123.0,0.24567602]
["bitfinex-derivatives","BTCF0:USTF0",1739976828683,0.2080812,96124.0,96123.0,0.24567602]
["bitfinex-derivatives","BTCF0:USTF0",1739976828978,0.2080812,96124.0,96123.0,0.24667602]
["bitfinex-derivatives","BTCF0:USTF0",1739976830070,0.2080812,96124.0,96123.0,0.24567602]
["bitfinex-derivatives","BTCF0:USTF0",1739976830266,0.2080812,96124.0,96123.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739976830469,0.2080812,96124.0,96123.0,0.11747602]
["bitfinex-derivatives","BTCF0:USTF0",1739976831673,0.00064,96125.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739976831983,0.3608,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739976832282,0.5798,96152.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739976832675,0.2080275,96149.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739976832874,0.2080349,96146.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739976833071,0.36095602,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739976833471,0.00015602,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739976833676,0.3608,96151.0,96150.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739976833876,0.3608,96151.0,96150.0,0.3233449]
["bitfinex-derivatives","BTCF0:USTF0",1739976835082,0.3678,96151.0,96150.0,0.3243449]
["bitfinex-derivatives","BTCF0:USTF0",1739976836074,0.3698,96151.0,96150.0,0.3243449]
["bitfinex-derivatives","BTCF0:USTF0",1739976836578,0.3618,96151.0,96150.0,0.3233449]
["bitfinex-derivatives","BTCF0:USTF0",1739976836774,0.3618,96151.0,96150.0,0.3263449]
["bitfinex-derivatives","BTCF0:USTF0",1739976836980,0.3618,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739976837482,0.208066,96131.0,96130.0,0.11688045]
["bitfinex-derivatives","BTCF0:USTF0",1739976837782,0.568866,96131.0,96130.0,0.11688045]
["bitfinex-derivatives","BTCF0:USTF0",1739976838380,0.566866,96131.0,96130.0,0.11688045]
["bitfinex-derivatives","BTCF0:USTF0",1739976839577,0.566866,96131.0,96130.0,0.00356045]
["bitfinex-derivatives","BTCF0:USTF0",1739976840387,0.568866,96131.0,96130.0,0.00356045]
["bitfinex-derivatives","BTCF0:USTF0",1739976840685,0.568866,96131.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739976841185,0.2080768,96126.0,96125.0,0.2486736]
["bitfinex-derivatives","BTCF0:USTF0",1739976841583,0.36448,96131.0,96129.0,0.2080703]
["bitfinex-derivatives","BTCF0:USTF0",1739976841783,0.2080768,96126.0,96125.0,0.2486736]
["bitfinex-derivatives","BTCF0:USTF0",1739976842089,0.2080768,96126.0,96125.0,0.4567526]
["bitfinex-derivatives","BTCF0:USTF0",1739976842291,0.2080768,96126.0,96125.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1739976842584,0.36344,96131.0,96124.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976842585,0.208079,96125.0,96124.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976843482,0.36144,96131.0,96129.0,0.2080694]
["bitfinex-derivatives","BTCF0:USTF0",1739976843681,0.3608,96131.0,96127.0,0.2080737]
["bitfinex-derivatives","BTCF0:USTF0",1739976844687,0.208079,96125.0,96124.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1739976844890,0.568879,96125.0,96124.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1739976845095,0.2070812,96124.0,96123.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976846380,0.36144,96125.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739976846582,0.3608,96125.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739976847582,0.00064,96131.0,96128.0,0.2080723]
["bitfinex-derivatives","BTCF0:USTF0",1739976847785,0.5695419,96133.0,96131.0,0.2080657]
["bitfinex-derivatives","BTCF0:USTF0",1739976847981,0.3608,96133.0,96129.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1739976848184,0.2080682,96130.0,96129.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1739976848384,0.3608,96133.0,96129.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1739976848584,0.2080452,96141.0,96138.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1739976848784,0.2080452,96141.0,96139.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739976849088,0.20820252,96140.0,96139.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739976850484,0.2080682,96130.0,96129.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1739976853084,0.2090682,96130.0,96129.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1739976853492,0.2100682,96130.0,96129.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1739976853696,0.002,96130.0,96129.0,0.4494904]
["bitfinex-derivatives","BTCF0:USTF0",1739976854495,0.2100682,96130.0,96129.0,0.4494904]
["bitfinex-derivatives","BTCF0:USTF0",1739976855085,0.2090682,96130.0,96129.0,0.4514904]
["bitfinex-derivatives","BTCF0:USTF0",1739976855394,0.001,96130.0,96129.0,0.4514904]
["bitfinex-derivatives","BTCF0:USTF0",1739976855788,0.3608,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739976858197,0.3618,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739976858398,0.2080672,96131.0,96129.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1739976858583,0.2080672,96131.0,96130.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976859195,0.3628,96135.0,96128.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1739976859396,0.3628,96135.0,96123.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976859397,0.2080812,96124.0,96123.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976859696,0.5688812,96124.0,96123.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976861202,0.5688812,96124.0,96123.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739976861798,0.5688812,96124.0,96123.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739976862285,0.5688812,96124.0,96118.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1739976862286,0.3608,96124.0,96118.0,0.00052001]
["bitfinex-derivatives","BTCF0:USTF0",1739976862491,0.3608,96124.0,96116.0,0.2486736]
["bitfinex-derivatives","BTCF0:USTF0",1739976862492,0.2080963,96117.0,96116.0,0.24707759]
["bitfinex-derivatives","BTCF0:USTF0",1739976863284,0.205118,96107.0,96106.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976865200,0.204118,96107.0,96106.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976865501,0.2081223,96105.0,96104.0,0.24707759]
["bitfinex-derivatives","BTCF0:USTF0",1739976865795,0.2212095,96105.0,96104.0,0.24707759]
["bitfinex-derivatives","BTCF0:USTF0",1739976866999,0.2232095,96105.0,96104.0,0.24707759]
["bitfinex-derivatives","BTCF0:USTF0",1739976867696,0.2232095,96105.0,96097.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976867697,0.2081375,96098.0,96097.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976867898,0.5689375,96098.0,96097.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739976873101,0.5689375,96098.0,96097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739976873308,0.5689375,96098.0,96092.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739976873309,0.2081808,96078.0,96077.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976873515,0.3608,96078.0,96068.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976873711,0.2081943,96072.0,96069.0,0.2081997]
["bitfinex-derivatives","BTCF0:USTF0",1739976874011,0.5689981,96070.0,96069.0,0.2081997]
["bitfinex-derivatives","BTCF0:USTF0",1739976874897,0.3609561,96079.0,96069.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1739976875098,0.3609561,96079.0,96070.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1739976875099,0.0001561,96079.0,96070.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1739976875297,0.0001561,96079.0,96078.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739976875798,0.0001561,96079.0,96070.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976876003,0.0001561,96079.0,96074.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739976876004,0.2081876,96075.0,96074.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739976876398,0.0001561,96079.0,96078.0,0.2091808]
["bitfinex-derivatives","BTCF0:USTF0",1739976876803,0.0001561,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976877202,0.0001561,96079.0,96077.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976877395,0.0001561,96079.0,96066.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739976877396,0.2082046,96067.0,96066.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739976877601,0.2082046,96067.0,96066.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1739976878406,0.3608,96070.0,96066.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1739976878711,0.3608,96070.0,96069.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1739976878897,0.37384722,96070.0,96069.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1739976879097,0.0031561,96079.0,96066.0,1.02284]
["bitfinex-derivatives","BTCF0:USTF0",1739976879098,0.2081847,96077.0,96066.0,1.02284]
["bitfinex-derivatives","BTCF0:USTF0",1739976879302,0.0011561,96079.0,96078.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739976879610,0.3608,96100.0,96078.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976879912,0.3608,96100.0,96097.0,0.2081381]
["bitfinex-derivatives","BTCF0:USTF0",1739976880100,0.3608,96100.0,96096.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976880101,0.2081396,96097.0,96096.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976880302,0.2081375,96098.0,96097.0,0.2081395]
["bitfinex-derivatives","BTCF0:USTF0",1739976880802,0.37414417,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739976881007,0.2081406,96097.0,96095.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1739976881204,0.37414417,96100.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976881520,0.568957,96089.0,96088.0,0.1155161]
["bitfinex-derivatives","BTCF0:USTF0",1739976882302,0.567957,96089.0,96088.0,0.1155161]
["bitfinex-derivatives","BTCF0:USTF0",1739976883010,0.571957,96089.0,96088.0,0.1155161]
["bitfinex-derivatives","BTCF0:USTF0",1739976883208,0.574957,96089.0,96088.0,0.1155161]
["bitfinex-derivatives","BTCF0:USTF0",1739976883409,0.574957,96089.0,96088.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739976884212,0.2081895,96074.0,96073.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739976884808,0.2082046,96067.0,96066.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1739976885308,0.2082046,96067.0,96066.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739976885513,0.2082046,96067.0,96066.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1739976885699,0.2082046,96067.0,96066.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739976887009,0.2082046,96067.0,96066.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1739976887406,0.2082046,96067.0,96066.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739976888209,0.2082046,96067.0,96066.0,1.02424]
["bitfinex-derivatives","BTCF0:USTF0",1739976888806,0.2082046,96067.0,96066.0,1.2324468]
["bitfinex-derivatives","BTCF0:USTF0",1739976889023,0.2082046,96067.0,96066.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739976889608,0.22152512,96067.0,96066.0,1.02424]
["bitfinex-derivatives","BTCF0:USTF0",1739976890713,0.22152512,96067.0,96066.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739976891310,0.22152512,96067.0,96066.0,1.1170868]
["bitfinex-derivatives","BTCF0:USTF0",1739976891610,0.22152512,96067.0,96066.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739976892917,0.22152512,96067.0,96066.0,1.1170868]
["bitfinex-derivatives","BTCF0:USTF0",1739976893317,0.01332052,96067.0,96066.0,1.1170868]
["bitfinex-derivatives","BTCF0:USTF0",1739976893518,0.3608,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739976894110,0.5689895,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739976894312,0.2082025,96069.0,96068.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1739976895212,0.2082025,96068.0,96067.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1739976896618,0.2082025,96068.0,96067.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1739976897419,0.2082025,96068.0,96067.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739976899018,0.01343049,96069.0,96068.0,0.2082025]
["bitfinex-derivatives","BTCF0:USTF0",1739976899317,0.2082003,96069.0,96068.0,0.2082025]
["bitfinex-derivatives","BTCF0:USTF0",1739976899516,0.2082025,96068.0,96067.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739976900115,0.2082025,96068.0,96067.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1739976900920,0.2082025,96068.0,96067.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1739976901113,0.2082025,96068.0,96067.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739976901314,0.2082025,96068.0,96067.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739976901614,0.37487604,96074.0,96067.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739976901814,0.37403604,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739976902518,0.58222554,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739976902918,0.37403604,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739976903823,0.003,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739976904028,0.3617961,96076.0,96075.0,0.2081873]
["bitfinex-derivatives","BTCF0:USTF0",1739976904220,0.3609561,96076.0,96075.0,0.2081873]
["bitfinex-derivatives","BTCF0:USTF0",1739976904817,0.208202,96069.0,96067.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1739976905127,0.208202,96069.0,96068.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976906028,0.207202,96069.0,96068.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976906224,0.2082046,96067.0,96066.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1739976906524,0.2082046,96067.0,96066.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739976906716,0.2082393,96051.0,96050.0,0.42460647]
["bitfinex-derivatives","BTCF0:USTF0",1739976906923,0.5690393,96051.0,96050.0,0.30924647]
["bitfinex-derivatives","BTCF0:USTF0",1739976907427,0.5670393,96051.0,96050.0,0.30924647]
["bitfinex-derivatives","BTCF0:USTF0",1739976907919,0.5670393,96051.0,96050.0,0.31124647]
["bitfinex-derivatives","BTCF0:USTF0",1739976909229,0.5670393,96051.0,96050.0,0.31324647]
["bitfinex-derivatives","BTCF0:USTF0",1739976909731,0.5670393,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739976909924,0.2082632,96040.0,96038.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1739976910123,0.3608,96039.0,96032.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739976910321,0.3608,96039.0,96032.0,0.3393796]
["bitfinex-derivatives","BTCF0:USTF0",1739976910625,0.208277,96034.0,96032.0,0.3393796]
["bitfinex-derivatives","BTCF0:USTF0",1739976910822,0.3608,96039.0,96032.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739976911017,0.3608,96039.0,96038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739976911429,0.37434523,96039.0,96038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739976912124,0.58261053,96039.0,96038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739976912721,0.37434523,96039.0,96025.0,0.3236548]
["bitfinex-derivatives","BTCF0:USTF0",1739976912925,0.3568,96030.0,96024.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739976913426,0.3568,96030.0,96028.0,0.2082882]
["bitfinex-derivatives","BTCF0:USTF0",1739976913626,0.3548,96030.0,96028.0,0.2082882]
["bitfinex-derivatives","BTCF0:USTF0",1739976914330,0.3558,96030.0,96028.0,0.0882882]
["bitfinex-derivatives","BTCF0:USTF0",1739976915437,0.3568,96030.0,96028.0,0.0882882]
["bitfinex-derivatives","BTCF0:USTF0",1739976915622,0.5650856,96030.0,96028.0,0.0882882]
["bitfinex-derivatives","BTCF0:USTF0",1739976915822,0.3558,96030.0,96028.0,0.0882882]
["bitfinex-derivatives","BTCF0:USTF0",1739976916223,0.3548,96030.0,96024.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739976916428,0.5650857,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1739976916628,0.3568,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1739976917022,0.002,96030.0,96029.0,0.323647]
["bitfinex-derivatives","BTCF0:USTF0",1739976917228,0.219,96049.0,96042.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739976917429,0.21988001,96049.0,96042.0,0.3236188]
["bitfinex-derivatives","BTCF0:USTF0",1739976917630,0.01276006,96045.0,96042.0,0.3236188]
["bitfinex-derivatives","BTCF0:USTF0",1739976918834,0.2082518,96046.0,96042.0,0.3236188]
["bitfinex-derivatives","BTCF0:USTF0",1739976919034,0.2082526,96045.0,96042.0,0.3236188]
["bitfinex-derivatives","BTCF0:USTF0",1739976919225,0.01115619,96043.0,96042.0,0.3236188]
["bitfinex-derivatives","BTCF0:USTF0",1739976920330,0.01115619,96043.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976920331,0.2082718,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976920530,0.01115619,96043.0,96030.0,0.3437837]
["bitfinex-derivatives","BTCF0:USTF0",1739976920721,0.208272,96036.0,96035.0,0.2082733]
["bitfinex-derivatives","BTCF0:USTF0",1739976921928,0.3608,96042.0,96030.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739976922136,0.2082827,96031.0,96030.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739976922336,0.2082827,96031.0,96030.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1739976922833,0.2082827,96031.0,96030.0,0.4591449]
["bitfinex-derivatives","BTCF0:USTF0",1739976923725,0.2092827,96031.0,96030.0,0.4591449]
["bitfinex-derivatives","BTCF0:USTF0",1739976923933,0.2082957,96025.0,96021.0,0.3382039]
["bitfinex-derivatives","BTCF0:USTF0",1739976924234,0.2082957,96025.0,96024.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1739976924638,0.2082957,96025.0,96024.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739976924833,0.2082957,96025.0,96024.0,0.24876]
["bitfinex-derivatives","BTCF0:USTF0",1739976925837,0.2082957,96025.0,96024.0,0.4580579]
["bitfinex-derivatives","BTCF0:USTF0",1739976926651,0.2082957,96025.0,96024.0,0.4590579]
["bitfinex-derivatives","BTCF0:USTF0",1739976928448,0.2082862,96030.0,96026.0,0.2082923]
["bitfinex-derivatives","BTCF0:USTF0",1739976928653,0.3608,96034.0,96026.0,0.2082923]
["bitfinex-derivatives","BTCF0:USTF0",1739976928953,0.3608,96034.0,96025.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976929152,0.2082784,96033.0,96025.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976929353,0.2082784,96033.0,96032.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1739976929564,0.3608,96034.0,96025.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976929757,0.2082908,96028.0,96027.0,0.2082911]
["bitfinex-derivatives","BTCF0:USTF0",1739976930154,0.3608,96034.0,96025.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976930456,0.2082816,96032.0,96030.0,0.2082842]
["bitfinex-derivatives","BTCF0:USTF0",1739976930655,0.2082827,96031.0,96030.0,0.2082842]
["bitfinex-derivatives","BTCF0:USTF0",1739976931260,0.3608,96034.0,96024.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739976931453,0.2082957,96025.0,96024.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739976931653,0.0520696,96033.0,96012.0,1.03750196]
["bitfinex-derivatives","BTCF0:USTF0",1739976931654,0.001,96032.0,96012.0,1.03750196]
["bitfinex-derivatives","BTCF0:USTF0",1739976931854,0.2083109,96018.0,96015.0,0.2083171]
["bitfinex-derivatives","BTCF0:USTF0",1739976932259,0.2083035,96022.0,96021.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739976932453,0.1261,96032.0,96020.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976932651,0.2083044,96021.0,96020.0,0.21944402]
["bitfinex-derivatives","BTCF0:USTF0",1739976932855,0.2083044,96021.0,96020.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976933657,0.2073044,96021.0,96020.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976934268,0.1251,96032.0,96020.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1739976934559,0.2082849,96030.0,96029.0,0.2082866]
["bitfinex-derivatives","BTCF0:USTF0",1739976935265,0.3608,96034.0,96033.0,0.2082784]
["bitfinex-derivatives","BTCF0:USTF0",1739976935469,0.5690762,96034.0,96033.0,0.2082784]
["bitfinex-derivatives","BTCF0:USTF0",1739976935659,0.2082849,96030.0,96029.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976936365,0.3608,96034.0,96020.0,0.10508402]
["bitfinex-derivatives","BTCF0:USTF0",1739976936567,0.2082957,96025.0,96024.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976937965,0.2083044,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976938166,0.2083044,96021.0,96020.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739976939463,0.3608,96025.0,96024.0,0.2082979]
["bitfinex-derivatives","BTCF0:USTF0",1739976939767,0.5690957,96025.0,96024.0,0.2082979]
["bitfinex-derivatives","BTCF0:USTF0",1739976939966,0.2083044,96021.0,96020.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1739976940361,0.2083044,96021.0,96020.0,0.3256666]
["bitfinex-derivatives","BTCF0:USTF0",1739976940559,0.2083044,96021.0,96020.0,0.3266666]
["bitfinex-derivatives","BTCF0:USTF0",1739976940759,0.2073044,96021.0,96020.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739976941259,0.2073044,96021.0,96020.0,0.3246666]
["bitfinex-derivatives","BTCF0:USTF0",1739976942873,0.3608,96025.0,96024.0,0.2082979]
["bitfinex-derivatives","BTCF0:USTF0",1739976943169,0.5690957,96025.0,96024.0,0.2082979]
["bitfinex-derivatives","BTCF0:USTF0",1739976943769,0.5690957,96025.0,96020.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1739976943770,0.2083044,96021.0,96020.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1739976943959,0.2083044,96021.0,96020.0,0.3246666]
["bitfinex-derivatives","BTCF0:USTF0",1739976943960,0.2073044,96021.0,96020.0,0.3246666]
["bitfinex-derivatives","BTCF0:USTF0",1739976944162,0.2073044,96021.0,96020.0,0.3236666]
["bitfinex-derivatives","BTCF0:USTF0",1739976944358,0.2073044,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739976944657,0.2083109,96018.0,96017.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739976944867,0.2073109,96018.0,96017.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739976945067,0.052076,96022.0,96011.0,0.14854246]
["bitfinex-derivatives","BTCF0:USTF0",1739976945268,0.3598,96012.0,96005.0,0.28752307]
["bitfinex-derivatives","BTCF0:USTF0",1739976945467,0.2083369,96006.0,96005.0,0.24921202]
["bitfinex-derivatives","BTCF0:USTF0",1739976946475,0.2083369,96006.0,95982.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739976946476,0.2083565,95997.0,95996.0,0.26707531]
["bitfinex-derivatives","BTCF0:USTF0",1739976946772,0.2083825,95985.0,95984.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739976946961,0.2083825,95985.0,95982.0,0.85026471]
["bitfinex-derivatives","BTCF0:USTF0",1739976946962,0.3608,95985.0,95982.0,1.05865321]
["bitfinex-derivatives","BTCF0:USTF0",1739976947158,0.3608,95985.0,95984.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739976947368,0.3608,95985.0,95983.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1739976947369,0.3608,95985.0,95983.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739976947565,0.2083869,95983.0,95982.0,0.85026471]
["bitfinex-derivatives","BTCF0:USTF0",1739976948162,0.2083869,95983.0,95982.0,0.85226471]
["bitfinex-derivatives","BTCF0:USTF0",1739976948566,0.2083869,95983.0,95982.0,0.85026471]
["bitfinex-derivatives","BTCF0:USTF0",1739976948775,0.58661405,95983.0,95982.0,0.85026471]
["bitfinex-derivatives","BTCF0:USTF0",1739976948979,0.2084021,95976.0,95975.0,0.49492697]
["bitfinex-derivatives","BTCF0:USTF0",1739976949175,0.5692021,95976.0,95975.0,0.49492697]
["bitfinex-derivatives","BTCF0:USTF0",1739976950770,0.5712021,95976.0,95975.0,0.49492697]
["bitfinex-derivatives","BTCF0:USTF0",1739976951474,0.3628,95976.0,95965.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739976951677,0.5692238,95966.0,95965.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739976955073,0.5732238,95966.0,95965.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739976955274,0.5772238,95966.0,95965.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739976957169,0.008,95966.0,95965.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739976957380,0.2084091,95973.0,95965.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739976957586,0.219,95980.0,95965.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739976957587,0.003,95966.0,95965.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739976958280,0.003,95966.0,95965.0,0.6001259]
["bitfinex-derivatives","BTCF0:USTF0",1739976959087,0.2084022,95976.0,95969.0,0.2084152]
["bitfinex-derivatives","BTCF0:USTF0",1739976959284,0.3608,95977.0,95966.0,0.10408402]
["bitfinex-derivatives","BTCF0:USTF0",1739976959483,0.3608,95977.0,95971.0,0.2084112]
["bitfinex-derivatives","BTCF0:USTF0",1739976959783,0.2084222,95967.0,95965.0,0.36648762]
["bitfinex-derivatives","BTCF0:USTF0",1739976960187,0.2084222,95967.0,95965.0,0.24228762]
["bitfinex-derivatives","BTCF0:USTF0",1739976960382,0.2084222,95967.0,95965.0,0.10748762]
["bitfinex-derivatives","BTCF0:USTF0",1739976960777,0.3608,95969.0,95965.0,0.10748762]
["bitfinex-derivatives","BTCF0:USTF0",1739976960984,0.2084217,95967.0,95965.0,0.10748762]
["bitfinex-derivatives","BTCF0:USTF0",1739976961187,0.003,95966.0,95965.0,0.10748762]
["bitfinex-derivatives","BTCF0:USTF0",1739976961385,0.003,95966.0,95965.0,0.31591302]
["bitfinex-derivatives","BTCF0:USTF0",1739976961881,0.2114243,95966.0,95964.0,0.20913826]
["bitfinex-derivatives","BTCF0:USTF0",1739976962080,0.2084243,95966.0,95964.0,0.20913826]
["bitfinex-derivatives","BTCF0:USTF0",1739976962884,0.2084281,95964.0,95963.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976963687,0.002,95966.0,95953.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1739976963993,0.2084477,95955.0,95954.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739976964390,0.3608,95956.0,95942.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739976964391,0.2084672,95946.0,95942.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739976964691,0.3608,95956.0,95945.0,0.11692326]
["bitfinex-derivatives","BTCF0:USTF0",1739976964692,0.2084664,95947.0,95945.0,0.11692326]
["bitfinex-derivatives","BTCF0:USTF0",1739976964993,0.2084477,95955.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739976966092,0.3608,95956.0,95945.0,0.00556326]
["bitfinex-derivatives","BTCF0:USTF0",1739976966093,0.3608,95954.0,95945.0,0.00556326]
["bitfinex-derivatives","BTCF0:USTF0",1739976966278,0.3608,95946.0,95927.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1739976966481,0.219,95953.0,95909.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1739976966482,0.2085292,95918.0,95909.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1739976966691,0.3608,95917.0,95909.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1739976966992,0.3608,95917.0,95909.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1739976967386,0.3578,95917.0,95911.0,0.2085426]
["bitfinex-derivatives","BTCF0:USTF0",1739976968082,0.3578,95917.0,95909.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1739976968083,0.3598,95917.0,95914.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1739976968383,0.002,95917.0,95916.0,0.21009574]
["bitfinex-derivatives","BTCF0:USTF0",1739976968583,0.00015636,95927.0,95916.0,0.21009574]
["bitfinex-derivatives","BTCF0:USTF0",1739976968890,0.002,95917.0,95916.0,0.21009574]
["bitfinex-derivatives","BTCF0:USTF0",1739976969082,0.004,95917.0,95916.0,0.00156334]
["bitfinex-derivatives","BTCF0:USTF0",1739976969283,0.003,95917.0,95916.0,0.00156334]
["bitfinex-derivatives","BTCF0:USTF0",1739976969683,0.2115302,95917.0,95916.0,0.00156334]
["bitfinex-derivatives","BTCF0:USTF0",1739976970992,0.2095302,95917.0,95916.0,0.00156334]
["bitfinex-derivatives","BTCF0:USTF0",1739976971181,0.001,95917.0,95907.0,0.10408402]
["bitfinex-derivatives","BTCF0:USTF0",1739976971487,0.37439548,95920.0,95907.0,0.10408402]
["bitfinex-derivatives","BTCF0:USTF0",1739976971791,0.004,95917.0,95916.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1739976972088,0.008,95917.0,95916.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1739976972282,0.008,95917.0,95908.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1739976972483,0.008,95917.0,95911.0,0.208542]
["bitfinex-derivatives","BTCF0:USTF0",1739976972791,0.004,95917.0,95911.0,0.208542]
["bitfinex-derivatives","BTCF0:USTF0",1739976973177,0.004,95917.0,95908.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1739976973378,0.004,95917.0,95915.0,0.2085343]
["bitfinex-derivatives","BTCF0:USTF0",1739976974283,0.007,95917.0,95915.0,0.2085343]
["bitfinex-derivatives","BTCF0:USTF0",1739976974678,0.003,95917.0,95915.0,0.2085343]
["bitfinex-derivatives","BTCF0:USTF0",1739976975082,0.36504001,95920.0,95919.0,0.2085259]
["bitfinex-derivatives","BTCF0:USTF0",1739976975299,0.3638,95920.0,95919.0,0.2085259]
["bitfinex-derivatives","BTCF0:USTF0",1739976975681,0.3608,95920.0,95919.0,0.2085259]
["bitfinex-derivatives","BTCF0:USTF0",1739976976483,0.3618,95920.0,95919.0,0.2085259]
["bitfinex-derivatives","BTCF0:USTF0",1739976976691,0.3618,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976977288,0.3618,95920.0,95919.0,0.2085259]
["bitfinex-derivatives","BTCF0:USTF0",1739976977586,0.3618,95920.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976977781,0.3618,95920.0,95914.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976978181,0.2085332,95916.0,95914.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976979785,0.2085332,95916.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976979989,0.2085332,95916.0,95915.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976980291,0.36296,95920.0,95915.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976980597,0.3618,95920.0,95916.0,0.2085314]
["bitfinex-derivatives","BTCF0:USTF0",1739976980797,0.3608,95920.0,95918.0,0.2085275]
["bitfinex-derivatives","BTCF0:USTF0",1739976981089,0.3608,95920.0,95915.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976981294,0.2085305,95917.0,95915.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976982094,0.3608,95920.0,95916.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976982687,0.2085302,95917.0,95916.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976982986,0.2085302,95917.0,95900.0,0.20408402]
["bitfinex-derivatives","BTCF0:USTF0",1739976982987,0.2085522,95907.0,95902.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1739976983188,0.3608,95910.0,95903.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976983585,0.2085574,95905.0,95904.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976984094,0.3608,95910.0,95904.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976984590,0.2085508,95908.0,95904.0,0.3239585]
["bitfinex-derivatives","BTCF0:USTF0",1739976984998,0.3608,95910.0,95904.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976985199,0.36200001,95920.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976985386,0.2085433,95911.0,95910.0,0.10408402]
["bitfinex-derivatives","BTCF0:USTF0",1739976985592,0.208552,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976985783,0.2085563,95905.0,95904.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976985989,0.2085607,95903.0,95902.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739976986198,0.2085607,95903.0,95902.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1739976986390,0.2085607,95903.0,95902.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1739976987995,0.2095607,95903.0,95902.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1739976989089,0.002,95903.0,95902.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1739976989291,0.002,95903.0,95902.0,1.2321229]
["bitfinex-derivatives","BTCF0:USTF0",1739976989491,0.2105607,95903.0,95902.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1739976990695,0.2105607,95903.0,95902.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1739976991088,0.2105607,95903.0,95899.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976991089,0.208565,95901.0,95897.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976991295,0.569365,95901.0,95897.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976992002,0.2085827,95893.0,95892.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976992203,0.36196,95901.0,95892.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976992392,0.2085824,95893.0,95892.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976992701,0.2085868,95891.0,95890.0,0.23432071]
["bitfinex-derivatives","BTCF0:USTF0",1739976992897,0.2085868,95891.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739976993097,0.3608,95901.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739976993298,0.00015636,95902.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976993603,0.05070239,95901.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739976993787,0.05070239,95901.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739976993993,0.3608,95898.0,95890.0,0.23432071]
["bitfinex-derivatives","BTCF0:USTF0",1739976994294,0.2085868,95891.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739976994492,0.3608,95898.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739976994493,0.2085746,95897.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739976994794,0.2085746,95897.0,95891.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976994994,0.3608,95898.0,95891.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976995402,0.2085782,95895.0,95891.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976995604,0.2085824,95894.0,95892.0,0.2085836]
["bitfinex-derivatives","BTCF0:USTF0",1739976995800,0.3608,95898.0,95891.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976996000,0.2085846,95892.0,95891.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739976998808,0.2085868,95891.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739977002202,0.2592932,95891.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739977003499,0.0507064,95891.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739977003706,0.2592932,95891.0,95890.0,0.13023669]
["bitfinex-derivatives","BTCF0:USTF0",1739977004308,0.2592932,95891.0,95890.0,0.49103669]
["bitfinex-derivatives","BTCF0:USTF0",1739977004509,0.00015636,95902.0,95901.0,0.208565]
["bitfinex-derivatives","BTCF0:USTF0",1739977004705,0.00015636,95902.0,95901.0,0.569365]
["bitfinex-derivatives","BTCF0:USTF0",1739977004905,0.00015636,95902.0,95901.0,0.61594195]
["bitfinex-derivatives","BTCF0:USTF0",1739977005210,0.01230109,95919.0,95912.0,0.2085411]
["bitfinex-derivatives","BTCF0:USTF0",1739977005400,0.21645452,95920.0,95912.0,0.3239411]
["bitfinex-derivatives","BTCF0:USTF0",1739977005704,0.21645452,95920.0,95912.0,1.2327011]
["bitfinex-derivatives","BTCF0:USTF0",1739977006709,0.00015636,95922.0,95912.0,1.2327011]
["bitfinex-derivatives","BTCF0:USTF0",1739977008007,0.00015636,95922.0,95912.0,1.2347011]
["bitfinex-derivatives","BTCF0:USTF0",1739977008406,0.00015636,95922.0,95912.0,1.02416]
["bitfinex-derivatives","BTCF0:USTF0",1739977008605,0.00015636,95922.0,95916.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1739977008807,0.00015636,95922.0,95912.0,1.12824402]
["bitfinex-derivatives","BTCF0:USTF0",1739977008808,0.00015636,95922.0,95917.0,0.2085281]
["bitfinex-derivatives","BTCF0:USTF0",1739977009007,0.00015636,95922.0,95918.0,0.4654277]
["bitfinex-derivatives","BTCF0:USTF0",1739977009206,0.20867636,95922.0,95918.0,0.4654277]
["bitfinex-derivatives","BTCF0:USTF0",1739977009802,0.208523,95921.0,95919.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977010002,0.00015636,95922.0,95913.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739977010203,0.5693368,95914.0,95913.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739977011722,0.2085455,95910.0,95909.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977012204,0.2085585,95904.0,95903.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977012405,0.5693585,95904.0,95903.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977013309,0.5693585,95904.0,95903.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977015615,0.3608,95904.0,95903.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977016410,0.2085283,95918.0,95913.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1739977016613,0.2085303,95917.0,95914.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739977016915,0.2085303,95917.0,95915.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977017218,0.3608,95920.0,95915.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977017607,0.004,95918.0,95915.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977017807,0.2125317,95917.0,95915.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977018917,0.3608,95916.0,95915.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977019118,0.2085585,95904.0,95903.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977019306,0.5693585,95904.0,95903.0,0.1154492]
["bitfinex-derivatives","BTCF0:USTF0",1739977020113,0.5693585,95904.0,95903.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977020615,0.5703585,95904.0,95903.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977021018,0.5703585,95904.0,95887.0,0.18692074]
["bitfinex-derivatives","BTCF0:USTF0",1739977021019,0.3618,95904.0,95887.0,0.18692074]
["bitfinex-derivatives","BTCF0:USTF0",1739977021210,0.5693911,95889.0,95887.0,0.30228074]
["bitfinex-derivatives","BTCF0:USTF0",1739977021807,0.5693911,95889.0,95888.0,0.1356644]
["bitfinex-derivatives","BTCF0:USTF0",1739977022009,0.5693911,95889.0,95888.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1739977022415,0.5693911,95889.0,95888.0,0.0045644]
["bitfinex-derivatives","BTCF0:USTF0",1739977023120,0.5693911,95889.0,95888.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1739977023315,0.5743911,95889.0,95888.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1739977023908,0.5693911,95889.0,95888.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1739977024114,0.58848266,95889.0,95888.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1739977024517,0.58848266,95889.0,95888.0,0.0035644]
["bitfinex-derivatives","BTCF0:USTF0",1739977024819,0.37989156,95889.0,95883.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1739977025017,0.3608,95888.0,95875.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739977025220,0.2086259,95873.0,95866.0,0.54772074]
["bitfinex-derivatives","BTCF0:USTF0",1739977025409,0.2086259,95873.0,95868.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739977025724,0.2086259,95873.0,95869.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1739977025916,0.3608,95876.0,95869.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1739977026223,0.2086259,95873.0,95869.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739977026409,0.208639,95867.0,95866.0,0.18692074]
["bitfinex-derivatives","BTCF0:USTF0",1739977026609,0.569439,95867.0,95866.0,0.18692074]
["bitfinex-derivatives","BTCF0:USTF0",1739977028322,0.569439,95867.0,95852.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1739977028323,0.2086499,95862.0,95845.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977028513,0.5694499,95862.0,95855.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1739977028824,0.2066629,95856.0,95855.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1739977029210,0.3608,95862.0,95855.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1739977029624,0.002,95862.0,95856.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977029815,0.002,95862.0,95861.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739977030022,0.002,95862.0,95857.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739977030215,0.002,95862.0,95856.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977030414,0.2138003,95867.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977030622,0.2086403,95867.0,95862.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739977030822,0.2086301,95872.0,95862.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739977031023,0.3608,95877.0,95863.0,0.2086471]
["bitfinex-derivatives","BTCF0:USTF0",1739977031223,0.3608,95877.0,95866.0,0.10408402]
["bitfinex-derivatives","BTCF0:USTF0",1739977031424,0.3608,95877.0,95864.0,0.2086452]
["bitfinex-derivatives","BTCF0:USTF0",1739977031623,0.2086395,95867.0,95862.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739977031828,0.2106395,95867.0,95865.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977032226,0.002,95867.0,95865.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977032431,0.36236496,95887.0,95865.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977032727,0.36236496,95887.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977032926,0.36236496,95887.0,95877.0,0.31270002]
["bitfinex-derivatives","BTCF0:USTF0",1739977033126,0.36236496,95887.0,95878.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1739977033322,0.2086101,95881.0,95878.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1739977033633,0.2086117,95880.0,95878.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1739977034222,0.36356497,95887.0,95879.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977034420,0.36236496,95887.0,95879.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977035220,0.36236496,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977035221,0.00156496,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977035718,0.2086018,95885.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977036029,0.2086018,95885.0,95878.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739977036228,0.2086129,95879.0,95877.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977036424,0.2086281,95872.0,95871.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739977036725,0.2066281,95872.0,95871.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739977037926,0.2106281,95872.0,95871.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739977038716,0.2156281,95872.0,95871.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739977039523,0.009,95872.0,95871.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739977040020,0.2176281,95872.0,95871.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1739977040326,0.2176281,95872.0,95871.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977040536,0.009,95872.0,95871.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977041921,0.2176281,95872.0,95871.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977044630,0.2086303,95871.0,95870.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739977045131,0.2086325,95870.0,95869.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1739977047021,0.208639,95867.0,95866.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1739977047221,0.208639,95867.0,95851.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739977047222,0.2086717,95852.0,95851.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739977047624,0.0521688,95851.0,95842.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739977047823,0.2086956,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977048221,0.052169,95850.0,95836.0,0.24945934]
["bitfinex-derivatives","BTCF0:USTF0",1739977048222,0.3608,95846.0,95836.0,0.24945934]
["bitfinex-derivatives","BTCF0:USTF0",1739977048528,0.2087239,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977048724,0.2087139,95833.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977049030,0.2087226,95829.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977049330,0.3608,95838.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977049537,0.2087261,95827.0,95824.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739977049724,0.3608,95838.0,95824.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739977049928,0.3608,95838.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977049929,0.3608,95838.0,95825.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1739977050127,0.2087274,95827.0,95826.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739977050432,0.2087261,95827.0,95826.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739977050835,0.001,95833.0,95826.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1739977051327,0.2087246,95828.0,95826.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1739977051532,0.2087246,95828.0,95826.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739977051828,0.2087246,95828.0,95827.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977052926,0.36296,95838.0,95827.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977053130,0.3608,95838.0,95828.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739977053335,0.2087239,95828.0,95826.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739977053533,0.2087239,95828.0,95827.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977053935,0.2117239,95828.0,95827.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977054234,0.2117239,95828.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977054235,0.003,95828.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977054434,0.003,95828.0,95821.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977054638,0.208737,95822.0,95821.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977055940,0.210737,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977056136,0.212737,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977056331,0.2087566,95813.0,95812.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739977056837,0.2087566,95813.0,95812.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1739977057038,0.2087431,95820.0,95812.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1739977057234,0.004,95822.0,95812.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1739977057632,0.004,95822.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977057633,0.2087555,95814.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977058243,0.2087393,95821.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977058446,0.2087486,95817.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977058649,0.004,95822.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977059238,0.2127385,95822.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977059438,0.2087385,95822.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977059641,0.1305,95830.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977059841,0.2087492,95817.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977060030,0.2087446,95819.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977060449,0.2087468,95818.0,95813.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739977060640,0.2087468,95818.0,95812.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1739977060836,0.2087468,95818.0,95813.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739977061731,0.2087292,95826.0,95813.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739977062052,0.23458402,95830.0,95813.0,0.3257558]
["bitfinex-derivatives","BTCF0:USTF0",1739977062351,0.2087464,95818.0,95813.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739977062645,0.2087529,95815.0,95812.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739977062838,0.2087529,95815.0,95814.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739977063739,0.1305,95830.0,95814.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739977064038,0.2087288,95826.0,95820.0,0.10408402]
["bitfinex-derivatives","BTCF0:USTF0",1739977064242,0.00015653,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977064444,0.00015653,95831.0,95827.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1739977064643,0.00015653,95831.0,95829.0,0.2087217]
["bitfinex-derivatives","BTCF0:USTF0",1739977064839,0.00015653,95831.0,95828.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1739977065243,0.2087204,95830.0,95829.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739977066045,0.2087204,95830.0,95828.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1739977066245,0.2087204,95830.0,95829.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1739977066945,0.00515653,95831.0,95829.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1739977066946,0.00515653,95831.0,95829.0,0.3254812]
["bitfinex-derivatives","BTCF0:USTF0",1739977067157,0.00515653,95831.0,95830.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739977067848,0.00415653,95831.0,95830.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739977068346,0.00015653,95831.0,95830.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1739977068849,0.00115653,95831.0,95830.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1739977069151,0.00215653,95831.0,95830.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1739977070751,0.2087217,95829.0,95828.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739977070955,0.2087261,95827.0,95826.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1739977071449,0.2087435,95819.0,95818.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739977072955,0.3608,95824.0,95814.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1739977073164,0.001,95819.0,95815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739977073862,0.2097447,95819.0,95815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739977074661,0.2107447,95819.0,95815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739977075055,0.001,95819.0,95815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739977075255,0.3608,95824.0,95815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739977075454,0.2087379,95822.0,95815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739977075663,0.2087435,95820.0,95816.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1739977075858,0.2087435,95820.0,95815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739977076063,0.2087435,95820.0,95817.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1739977076467,0.2087435,95820.0,95815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739977076761,0.2087467,95818.0,95816.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739977078365,0.001,95820.0,95816.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1739977078769,0.3608,95824.0,95815.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739977078959,0.3608,95824.0,95816.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1739977079159,0.1286,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977079360,0.18577039,95831.0,95822.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1739977079560,0.18577039,95831.0,95823.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739977079759,0.18577039,95831.0,95822.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1739977079960,0.18577039,95831.0,95824.0,0.2087318]
["bitfinex-derivatives","BTCF0:USTF0",1739977080161,0.18577039,95831.0,95822.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1739977080359,0.2087284,95826.0,95822.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1739977080755,0.18777039,95831.0,95822.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1739977081158,0.18777039,95831.0,95829.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1739977081471,0.18777039,95831.0,95830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739977081667,0.00215653,95831.0,95830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739977081870,0.00415653,95831.0,95830.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739977082265,0.00515653,95831.0,95830.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1739977082468,0.18561386,95835.0,95834.0,0.2087108]
["bitfinex-derivatives","BTCF0:USTF0",1739977082772,0.30707451,95862.0,95845.0,0.2086869]
["bitfinex-derivatives","BTCF0:USTF0",1739977083068,0.51572511,95862.0,95845.0,0.52428686]
["bitfinex-derivatives","BTCF0:USTF0",1739977083268,0.52780488,95862.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977083466,0.2086547,95860.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977083667,0.2086573,95859.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977083871,0.31915428,95862.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977084070,0.2086623,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977087167,0.2156623,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977087363,0.2086629,95856.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977088672,0.208676,95850.0,95849.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739977089069,0.208676,95850.0,95849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739977090176,0.214676,95850.0,95849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739977090377,0.221676,95850.0,95849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739977091477,0.013,95850.0,95841.0,0.90936001]
["bitfinex-derivatives","BTCF0:USTF0",1739977091780,0.2086934,95842.0,95841.0,0.90936001]
["bitfinex-derivatives","BTCF0:USTF0",1739977092277,0.2086934,95842.0,95841.0,1.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1739977092478,0.2086934,95842.0,95841.0,0.90936001]
["bitfinex-derivatives","BTCF0:USTF0",1739977092672,0.2086934,95842.0,95841.0,1.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1739977093472,0.2126934,95842.0,95841.0,1.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1739977093670,0.004,95842.0,95841.0,1.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1739977095079,0.2086926,95843.0,95841.0,1.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1739977095284,0.005,95842.0,95841.0,1.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1739977096077,0.007,95842.0,95841.0,1.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1739977096278,0.004,95842.0,95841.0,1.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1739977096589,0.004,95842.0,95841.0,0.90936001]
["bitfinex-derivatives","BTCF0:USTF0",1739977096781,0.6244,95842.0,95841.0,0.90936001]
["bitfinex-derivatives","BTCF0:USTF0",1739977096978,0.6314,95842.0,95841.0,0.90936001]
["bitfinex-derivatives","BTCF0:USTF0",1739977097878,0.3678,95842.0,95841.0,0.90936001]
["bitfinex-derivatives","BTCF0:USTF0",1739977098086,0.007,95842.0,95841.0,0.90936001]
["bitfinex-derivatives","BTCF0:USTF0",1739977098289,0.003,95842.0,95841.0,0.90936001]
["bitfinex-derivatives","BTCF0:USTF0",1739977098486,0.014,95842.0,95841.0,0.91036001]
["bitfinex-derivatives","BTCF0:USTF0",1739977099083,0.2086926,95843.0,95841.0,0.91036001]
["bitfinex-derivatives","BTCF0:USTF0",1739977099890,0.007,95842.0,95841.0,0.91036001]
["bitfinex-derivatives","BTCF0:USTF0",1739977100083,0.014,95842.0,95841.0,0.91036001]
["bitfinex-derivatives","BTCF0:USTF0",1739977101600,0.007,95842.0,95841.0,0.91036001]
["bitfinex-derivatives","BTCF0:USTF0",1739977101889,0.2216926,95843.0,95841.0,0.91036001]
["bitfinex-derivatives","BTCF0:USTF0",1739977102281,0.2146926,95843.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977102487,0.2077021,95838.0,95837.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1739977102680,0.2087174,95831.0,95830.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977102889,0.2087174,95831.0,95830.0,0.22174823]
["bitfinex-derivatives","BTCF0:USTF0",1739977103086,0.2077174,95831.0,95830.0,0.22174823]
["bitfinex-derivatives","BTCF0:USTF0",1739977103287,0.2077174,95831.0,95830.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1739977104989,0.2127174,95831.0,95830.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1739977105189,0.2087217,95829.0,95825.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1739977105390,0.2087217,95829.0,95827.0,0.48012509]
["bitfinex-derivatives","BTCF0:USTF0",1739977105986,0.2087217,95829.0,95827.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1739977106383,0.2167217,95829.0,95827.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1739977108988,0.2087261,95827.0,95826.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1739977110184,0.2087261,95827.0,95825.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1739977110390,0.008,95829.0,95825.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739977110596,0.008,95829.0,95826.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1739977110893,0.008,95829.0,95827.0,0.2087256]
["bitfinex-derivatives","BTCF0:USTF0",1739977111084,0.004,95829.0,95827.0,0.2087256]
["bitfinex-derivatives","BTCF0:USTF0",1739977111285,0.2086743,95851.0,95837.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1739977111489,0.3608,95856.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977111687,0.37828942,95862.0,95846.0,0.2086847]
["bitfinex-derivatives","BTCF0:USTF0",1739977111882,0.37588941,95862.0,95850.0,0.2086754]
["bitfinex-derivatives","BTCF0:USTF0",1739977112087,0.37588941,95862.0,95852.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977112088,0.58453961,95862.0,95852.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977112286,0.58453961,95862.0,95852.0,0.31325903]
["bitfinex-derivatives","BTCF0:USTF0",1739977112287,0.37588941,95862.0,95852.0,0.31325903]
["bitfinex-derivatives","BTCF0:USTF0",1739977112493,0.37588941,95862.0,95852.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977112690,0.37588941,95862.0,95850.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977112890,0.2086536,95861.0,95850.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977113095,0.2086554,95860.0,95850.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977113397,0.2086736,95852.0,95850.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977113593,0.2086736,95852.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977113796,0.37704941,95862.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977114106,0.37704941,95862.0,95850.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977114107,0.37588941,95862.0,95850.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977114498,0.38288941,95862.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977114688,0.208668,95854.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977115391,0.48867765,95862.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977115392,0.39008942,95862.0,95853.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739977115592,0.59754141,95862.0,95853.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739977115891,0.007,95854.0,95853.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739977117997,0.007,95854.0,95853.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1739977118592,0.007,95854.0,95853.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1739977118795,0.014,95854.0,95853.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1739977121391,0.05327535,95862.0,95853.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1739977121696,0.2086509,95862.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977121903,0.2086509,95862.0,95858.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977122492,0.2156509,95862.0,95858.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977122696,0.2226509,95862.0,95858.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977123302,0.23772494,95862.0,95858.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977123802,0.23772494,95862.0,95859.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1739977124004,0.23772494,95862.0,95858.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977124204,0.23772494,95862.0,95860.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739977124403,0.23072494,95862.0,95860.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739977124705,0.02507404,95862.0,95860.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739977124903,0.00015653,95867.0,95866.0,0.2086412]
["bitfinex-derivatives","BTCF0:USTF0",1739977125102,0.00156509,95882.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977125300,0.2086186,95877.0,95872.0,0.10458823]
["bitfinex-derivatives","BTCF0:USTF0",1739977125495,0.2086186,95877.0,95873.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1739977125701,0.00156509,95882.0,95873.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1739977125996,0.3608,95894.0,95873.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1739977125997,0.3608,95897.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977126299,0.2086042,95883.0,95882.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1739977126901,0.1375,95886.0,95874.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1739977127205,0.2086079,95882.0,95875.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1739977127498,0.2076079,95882.0,95876.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1739977127899,0.1375,95886.0,95876.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1739977128099,0.2086159,95878.0,95876.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1739977128493,0.3460981,95886.0,95876.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1739977128704,0.2086044,95883.0,95876.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1739977128905,0.2086074,95882.0,95876.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1739977129208,0.1375,95886.0,95876.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739977129601,0.2086008,95885.0,95876.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1739977129799,0.01531684,95887.0,95876.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1739977130003,0.01531684,95887.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977130300,0.00015653,95887.0,95885.0,0.2085985]
["bitfinex-derivatives","BTCF0:USTF0",1739977130507,0.01496956,95890.0,95883.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739977130708,0.1354,95897.0,95883.0,0.4726031]
["bitfinex-derivatives","BTCF0:USTF0",1739977130709,0.3439759,95897.0,95883.0,0.4726031]
["bitfinex-derivatives","BTCF0:USTF0",1739977130907,0.3439759,95897.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977131102,0.3439759,95897.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977131308,0.1354,95897.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977131801,0.3439745,95897.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977132103,0.15033081,95897.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977132410,0.01493081,95897.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977132606,0.2085668,95901.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977132807,0.00156466,95904.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977133108,0.001,95897.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977133706,0.2085681,95900.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977133902,0.2085708,95899.0,95895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739977134307,0.2085759,95896.0,95895.0,0.01124196]
["bitfinex-derivatives","BTCF0:USTF0",1739977134709,0.2085759,95896.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977134904,0.2085759,95896.0,95895.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1739977135304,0.2085759,95896.0,95895.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739977135805,0.01620977,95904.0,95895.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739977135999,0.001,95896.0,95895.0,0.3263781]
["bitfinex-derivatives","BTCF0:USTF0",1739977136617,0.01620977,95904.0,95895.0,0.3263781]
["bitfinex-derivatives","BTCF0:USTF0",1739977136808,0.01620977,95904.0,95896.0,0.2085756]
["bitfinex-derivatives","BTCF0:USTF0",1739977137306,0.01620977,95904.0,95903.0,0.2085607]
["bitfinex-derivatives","BTCF0:USTF0",1739977137505,0.01620977,95904.0,95902.0,0.2085628]
["bitfinex-derivatives","BTCF0:USTF0",1739977137811,0.01620977,95904.0,95903.0,0.4896607]
["bitfinex-derivatives","BTCF0:USTF0",1739977139210,0.00156466,95904.0,95903.0,0.4896607]
["bitfinex-derivatives","BTCF0:USTF0",1739977139405,0.00256466,95904.0,95903.0,0.4896607]
["bitfinex-derivatives","BTCF0:USTF0",1739977140011,0.00156466,95904.0,95903.0,0.4896607]
["bitfinex-derivatives","BTCF0:USTF0",1739977140505,0.00156466,95904.0,95903.0,0.8504607]
["bitfinex-derivatives","BTCF0:USTF0",1739977140713,0.00015645,95906.0,95905.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739977141097,0.00015645,95906.0,95903.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1739977141303,0.2085585,95904.0,95903.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1739977141601,0.2085585,95904.0,95903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977141912,0.2085585,95904.0,95903.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1739977142210,0.2075585,95904.0,95903.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1739977144103,0.2075585,95904.0,95903.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1739977144301,0.2085585,95904.0,95903.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1739977144708,0.2085585,95904.0,95903.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1739977145113,0.3618,95904.0,95897.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1739977145304,0.2085911,95889.0,95875.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1739977145608,0.2085911,95889.0,95880.0,0.10443178]
["bitfinex-derivatives","BTCF0:USTF0",1739977145609,0.2086085,95881.0,95880.0,0.10443178]
["bitfinex-derivatives","BTCF0:USTF0",1739977145808,0.2086194,95876.0,95875.0,0.00156443]
["bitfinex-derivatives","BTCF0:USTF0",1739977146012,0.3608,95881.0,95866.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1739977146203,0.20865,95862.0,95860.0,1.01390823]
["bitfinex-derivatives","BTCF0:USTF0",1739977146399,0.20865,95862.0,95860.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1739977146615,0.1466,95861.0,95860.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1739977147004,0.16134465,95861.0,95860.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1739977148101,0.15634465,95861.0,95860.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1739977150410,0.51714465,95861.0,95860.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1739977150616,0.51714465,95861.0,95851.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977150617,0.2086717,95852.0,95851.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977150815,0.5694717,95852.0,95851.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977151206,0.2087065,95836.0,95835.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1739977151519,0.5695065,95836.0,95835.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1739977152005,0.5665065,95836.0,95835.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1739977152618,0.5665065,95836.0,95822.0,0.18678802]
["bitfinex-derivatives","BTCF0:USTF0",1739977152619,0.2087261,95827.0,95826.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977153617,0.22354248,95827.0,95826.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977153807,0.58434248,95827.0,95826.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977155012,0.2087566,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977156224,0.2087566,95813.0,95812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739977157421,0.2087566,95813.0,95812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739977157614,0.2087566,95813.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739977157920,0.2087609,95811.0,95810.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739977158111,0.2067609,95811.0,95810.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739977158310,0.2047609,95811.0,95810.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739977158507,0.2047609,95811.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977158508,0.2087827,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977158821,0.2077827,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977160709,0.2077827,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739977161612,0.2077827,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739977162025,0.2077827,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739977162212,0.2097827,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977162521,0.2117827,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977165820,0.004,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977166213,0.004,95801.0,95780.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1739977166214,0.0521964,95800.0,95780.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1739977166519,0.2088248,95782.0,95780.0,0.90074311]
["bitfinex-derivatives","BTCF0:USTF0",1739977166720,0.3608,95794.0,95780.0,0.90074311]
["bitfinex-derivatives","BTCF0:USTF0",1739977166913,0.2088255,95782.0,95780.0,0.90074311]
["bitfinex-derivatives","BTCF0:USTF0",1739977167723,0.22772796,95782.0,95780.0,0.90074311]
["bitfinex-derivatives","BTCF0:USTF0",1739977167918,0.22672796,95782.0,95780.0,0.90074311]
["bitfinex-derivatives","BTCF0:USTF0",1739977168112,0.2078255,95782.0,95780.0,0.90074311]
["bitfinex-derivatives","BTCF0:USTF0",1739977168520,0.5736255,95782.0,95780.0,0.90074311]
["bitfinex-derivatives","BTCF0:USTF0",1739977168926,0.59767068,95782.0,95780.0,0.90074311]
["bitfinex-derivatives","BTCF0:USTF0",1739977169512,0.1452,95781.0,95780.0,0.90074311]
["bitfinex-derivatives","BTCF0:USTF0",1739977169718,0.1452,95781.0,95780.0,0.90174311]
["bitfinex-derivatives","BTCF0:USTF0",1739977170124,0.2088416,95774.0,95773.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1739977170322,0.3608,95774.0,95752.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977170617,0.2088849,95755.0,95752.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977170813,0.2088869,95754.0,95752.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977171413,0.2078869,95754.0,95752.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977171723,0.3608,95765.0,95743.0,0.2089074]
["bitfinex-derivatives","BTCF0:USTF0",1739977172024,0.3608,95765.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977172025,0.3588,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977172228,0.3578,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977172724,0.3568,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977172929,0.565703,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977173123,0.3568,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977173427,0.3568,95746.0,95736.0,0.10478278]
["bitfinex-derivatives","BTCF0:USTF0",1739977173825,0.00015662,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977174929,0.2109033,95746.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977175737,0.208917,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977176428,0.3608,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977176636,0.3608,95746.0,95736.0,0.10478278]
["bitfinex-derivatives","BTCF0:USTF0",1739977176928,0.3608,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977176929,0.5697027,95746.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977177123,0.208912,95742.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977178029,0.208931,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977178331,0.4858,95733.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977178627,0.3608,95725.0,95700.0,0.20477711]
["bitfinex-derivatives","BTCF0:USTF0",1739977178934,0.3608,95725.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977179132,0.3617967,95732.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977179325,0.3609567,95732.0,95722.0,1.41137711]
["bitfinex-derivatives","BTCF0:USTF0",1739977179731,0.005,95742.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977179927,0.02361661,95742.0,95732.0,0.25247711]
["bitfinex-derivatives","BTCF0:USTF0",1739977180233,0.005,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977180432,0.018542,95744.0,95741.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1739977180628,0.3608,95776.0,95742.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1739977180828,0.2088521,95770.0,95751.0,0.46557711]
["bitfinex-derivatives","BTCF0:USTF0",1739977181035,0.2088521,95770.0,95752.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739977181036,0.18540916,95761.0,95752.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1739977181224,0.18540916,95761.0,95752.0,0.3435881]
["bitfinex-derivatives","BTCF0:USTF0",1739977181828,0.18525246,95753.0,95752.0,0.3435881]
["bitfinex-derivatives","BTCF0:USTF0",1739977182431,0.0071567,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977182432,0.0141567,95761.0,95751.0,0.27604302]
["bitfinex-derivatives","BTCF0:USTF0",1739977182636,0.0141567,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977182933,0.12464,95799.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977182934,0.2088022,95793.0,95760.0,1.39556]
["bitfinex-derivatives","BTCF0:USTF0",1739977183129,0.0181955,95783.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977183530,0.0181955,95783.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977183839,0.0181955,95783.0,95773.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1739977184224,0.3608,95777.0,95773.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1739977184537,0.208841,95775.0,95763.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977184736,0.208841,95775.0,95766.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1739977184938,0.003,95774.0,95766.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1739977185637,0.004,95775.0,95766.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1739977186041,0.004,95775.0,95769.0,0.2088514]
["bitfinex-derivatives","BTCF0:USTF0",1739977186239,0.004,95775.0,95767.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739977186240,0.004,95774.0,95767.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739977186431,0.214843,95774.0,95767.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739977186636,0.006,95774.0,95768.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739977187141,0.006,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977188035,0.003,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977188638,0.00015662,95783.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977188944,0.2088481,95771.0,95767.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1739977189132,0.2088634,95764.0,95760.0,1.01549711]
["bitfinex-derivatives","BTCF0:USTF0",1739977189340,0.2088634,95764.0,95760.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1739977189533,0.2088634,95764.0,95761.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1739977189944,0.2078634,95764.0,95761.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1739977190247,0.1347,95773.0,95762.0,0.2088672]
["bitfinex-derivatives","BTCF0:USTF0",1739977190450,0.1347,95773.0,95763.0,0.10493373]
["bitfinex-derivatives","BTCF0:USTF0",1739977190944,0.1347,95773.0,95763.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977191337,0.003,95764.0,95763.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977191537,0.007,95764.0,95763.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977191847,0.007,95764.0,95763.0,0.36095662]
["bitfinex-derivatives","BTCF0:USTF0",1739977192040,0.002,95773.0,95767.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1739977192345,0.005,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977192548,0.005,95773.0,95772.0,0.19269684]
["bitfinex-derivatives","BTCF0:USTF0",1739977192742,0.005,95773.0,95772.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739977193046,0.003,95773.0,95772.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739977193237,0.1347,95789.0,95772.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739977193437,0.2088122,95788.0,95773.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1739977193638,0.22757879,95786.0,95773.0,0.43734051]
["bitfinex-derivatives","BTCF0:USTF0",1739977193939,0.01876279,95786.0,95775.0,0.208838]
["bitfinex-derivatives","BTCF0:USTF0",1739977194445,0.01876279,95786.0,95773.0,0.22849711]
["bitfinex-derivatives","BTCF0:USTF0",1739977194638,0.01876279,95786.0,95775.0,0.2088383]
["bitfinex-derivatives","BTCF0:USTF0",1739977194842,0.01876279,95786.0,95776.0,0.04643946]
["bitfinex-derivatives","BTCF0:USTF0",1739977195039,0.2088178,95785.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977195239,0.01876279,95786.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977195941,0.00515662,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977196140,0.01015662,95783.0,95782.0,0.2088242]
["bitfinex-derivatives","BTCF0:USTF0",1739977197145,0.01015662,95783.0,95780.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1739977197348,0.21897862,95783.0,95780.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1739977197542,0.21897862,95783.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977197750,0.2088285,95780.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977198247,0.01115662,95783.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977198448,0.01215662,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977198949,0.00615662,95783.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977199250,0.006,95780.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977199641,0.01215662,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977200947,0.01215662,95783.0,95782.0,0.04747645]
["bitfinex-derivatives","BTCF0:USTF0",1739977201151,0.00615662,95783.0,95782.0,0.04647645]
["bitfinex-derivatives","BTCF0:USTF0",1739977201349,0.37395662,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977201538,0.58277862,95783.0,95782.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1739977201845,0.58277862,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977202356,0.57677862,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977202553,0.58277862,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977204657,0.37395662,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977205051,0.65585662,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977205951,0.51535662,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977207456,0.65395662,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977208353,0.65395662,95783.0,95763.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977208354,0.2088612,95765.0,95763.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977209753,0.3608,95770.0,95763.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977209954,0.2098612,95765.0,95763.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977210155,0.1405,95764.0,95763.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977210757,0.3493644,95764.0,95762.0,1.19961651]
["bitfinex-derivatives","BTCF0:USTF0",1739977210946,0.3493644,95764.0,95762.0,0.83825651]
["bitfinex-derivatives","BTCF0:USTF0",1739977211151,0.3493644,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977211354,0.1405,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977211859,0.1405,95764.0,95762.0,0.83825651]
["bitfinex-derivatives","BTCF0:USTF0",1739977211860,0.2088656,95763.0,95762.0,0.83825651]
["bitfinex-derivatives","BTCF0:USTF0",1739977212060,0.001,95765.0,95764.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1739977212253,0.18525991,95780.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977212457,0.00015662,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977212763,0.2087474,95818.0,95780.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1739977212947,0.2918,95816.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977213147,0.2918,95816.0,95802.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1739977213353,0.37338922,95825.0,95810.0,0.2087616]
["bitfinex-derivatives","BTCF0:USTF0",1739977213354,0.24842922,95825.0,95810.0,0.2087616]
["bitfinex-derivatives","BTCF0:USTF0",1739977213560,0.24750922,95825.0,95812.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739977213751,0.24750922,95825.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977213752,0.00015662,95823.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977215563,0.00015662,95823.0,95816.0,0.2087499]
["bitfinex-derivatives","BTCF0:USTF0",1739977215761,0.004,95817.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977215956,0.008,95817.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977216156,0.3608,95816.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977216457,0.004,95817.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977216661,0.1488,95816.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977216848,0.004,95817.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977217051,0.004,95817.0,95808.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1739977217250,0.212748,95817.0,95808.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1739977217456,0.004,95817.0,95808.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1739977217658,0.00415662,95823.0,95808.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1739977217857,0.00915662,95823.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977218062,0.004,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977218560,0.5107,95833.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977218561,0.3608,95833.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977218765,0.3608,95835.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977219058,0.3608,95835.0,95826.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739977219750,0.2087169,95832.0,95826.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739977220367,0.001,95833.0,95823.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1739977220662,0.208737,95822.0,95821.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977222062,0.005,95822.0,95821.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1739977222662,0.01,95822.0,95821.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1739977223159,0.01,95822.0,95821.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1739977223160,0.005,95822.0,95821.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1739977223466,0.01,95822.0,95821.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1739977224468,0.3658,95822.0,95808.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977224764,0.3608,95809.0,95790.0,0.19609425]
["bitfinex-derivatives","BTCF0:USTF0",1739977224962,0.2077936,95796.0,95789.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977225161,0.2067936,95796.0,95789.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1739977225572,0.2088024,95792.0,95789.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1739977225766,0.2088024,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977226065,0.2068024,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977226465,0.3608,95798.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977226681,0.5695896,95798.0,95791.0,0.21036923]
["bitfinex-derivatives","BTCF0:USTF0",1739977227069,0.3608,95798.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977227469,0.006,95796.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977227664,0.006,95796.0,95791.0,0.00256553]
["bitfinex-derivatives","BTCF0:USTF0",1739977227665,0.007,95792.0,95791.0,0.00256553]
["bitfinex-derivatives","BTCF0:USTF0",1739977228458,0.208801,95793.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977228868,0.2833,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977229362,0.2883,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977230274,0.2933,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977230475,0.01,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977230672,0.005,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977230968,0.007,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977231174,0.014,95792.0,95791.0,0.00256553]
["bitfinex-derivatives","BTCF0:USTF0",1739977231371,0.007,95792.0,95791.0,0.00256553]
["bitfinex-derivatives","BTCF0:USTF0",1739977231565,0.014,95792.0,95791.0,0.00256553]
["bitfinex-derivatives","BTCF0:USTF0",1739977231761,0.007,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977231961,0.014,95792.0,95791.0,0.00256553]
["bitfinex-derivatives","BTCF0:USTF0",1739977232568,0.007,95792.0,95791.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1739977232771,0.014,95792.0,95791.0,0.00256553]
["bitfinex-derivatives","BTCF0:USTF0",1739977234277,0.2956,95792.0,95791.0,0.00256553]
["bitfinex-derivatives","BTCF0:USTF0",1739977234581,0.2886,95792.0,95791.0,0.00356553]
["bitfinex-derivatives","BTCF0:USTF0",1739977234877,0.2956,95792.0,95791.0,0.00356553]
["bitfinex-derivatives","BTCF0:USTF0",1739977237080,0.014,95792.0,95791.0,0.00356553]
["bitfinex-derivatives","BTCF0:USTF0",1739977237471,0.014,95792.0,95791.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1739977239471,0.014,95792.0,95791.0,0.12633774]
["bitfinex-derivatives","BTCF0:USTF0",1739977239870,0.00564858,95792.0,95791.0,0.12633774]
["bitfinex-derivatives","BTCF0:USTF0",1739977240073,0.00564858,95792.0,95791.0,0.26353774]
["bitfinex-derivatives","BTCF0:USTF0",1739977240572,0.00564858,95792.0,95791.0,0.26345774]
["bitfinex-derivatives","BTCF0:USTF0",1739977240769,0.00084,95798.0,95796.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1739977240973,0.2087678,95808.0,95798.0,0.2087877]
["bitfinex-derivatives","BTCF0:USTF0",1739977241179,0.18583079,95814.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977241180,0.18499079,95814.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977241379,0.18499079,95814.0,95801.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739977241574,0.18499079,95814.0,95803.0,0.2087773]
["bitfinex-derivatives","BTCF0:USTF0",1739977241779,0.39374589,95814.0,95803.0,0.2087773]
["bitfinex-derivatives","BTCF0:USTF0",1739977241978,0.39374589,95814.0,95801.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739977241979,0.2087638,95810.0,95801.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739977242177,0.39374559,95814.0,95801.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739977242385,0.39374559,95814.0,95803.0,0.2087777]
["bitfinex-derivatives","BTCF0:USTF0",1739977242684,0.18499079,95814.0,95803.0,0.2087777]
["bitfinex-derivatives","BTCF0:USTF0",1739977242883,0.00215654,95805.0,95803.0,0.2087777]
["bitfinex-derivatives","BTCF0:USTF0",1739977243084,0.18499079,95814.0,95812.0,0.2087574]
["bitfinex-derivatives","BTCF0:USTF0",1739977243287,0.36164,95825.0,95813.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1739977243485,0.208744,95819.0,95813.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1739977244973,0.00556621,95816.0,95813.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1739977245480,0.00556621,95816.0,95814.0,0.2087536]
["bitfinex-derivatives","BTCF0:USTF0",1739977245686,0.00956621,95816.0,95813.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1739977246689,0.00956621,95816.0,95814.0,0.2087535]
["bitfinex-derivatives","BTCF0:USTF0",1739977246880,0.00556621,95816.0,95814.0,0.2087535]
["bitfinex-derivatives","BTCF0:USTF0",1739977247182,0.00015654,95824.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977247380,0.00015654,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977248789,0.00215654,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977250288,0.00015654,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977250884,0.1401,95845.0,95826.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1739977251089,0.1401,95845.0,95827.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739977251491,0.2087152,95832.0,95827.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739977251691,0.2087239,95828.0,95827.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1739977251883,0.3608,95838.0,95820.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739977251884,0.3608,95830.0,95820.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739977252191,0.3608,95830.0,95818.0,0.10468002]
["bitfinex-derivatives","BTCF0:USTF0",1739977252192,0.2087435,95819.0,95818.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977252686,0.2087588,95812.0,95811.0,0.86102434]
["bitfinex-derivatives","BTCF0:USTF0",1739977252891,0.5695588,95812.0,95811.0,0.86038434]
["bitfinex-derivatives","BTCF0:USTF0",1739977254581,0.5695588,95812.0,95811.0,0.86138434]
["bitfinex-derivatives","BTCF0:USTF0",1739977255077,0.5695588,95812.0,95811.0,0.86238434]
["bitfinex-derivatives","BTCF0:USTF0",1739977255591,0.5695588,95812.0,95811.0,0.86138434]
["bitfinex-derivatives","BTCF0:USTF0",1739977255783,0.5695588,95812.0,95811.0,0.86238434]
["bitfinex-derivatives","BTCF0:USTF0",1739977256187,0.5695588,95812.0,95811.0,0.86138434]
["bitfinex-derivatives","BTCF0:USTF0",1739977256387,0.5695588,95812.0,95811.0,0.86238434]
["bitfinex-derivatives","BTCF0:USTF0",1739977256585,0.5725588,95812.0,95811.0,0.86238434]
["bitfinex-derivatives","BTCF0:USTF0",1739977257391,0.5695588,95812.0,95811.0,0.86238434]
["bitfinex-derivatives","BTCF0:USTF0",1739977258779,0.5695588,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977258980,0.2088002,95793.0,95792.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1739977259197,0.5696002,95793.0,95792.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1739977259789,0.2088133,95787.0,95786.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1739977259989,0.2088133,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977260897,0.2078133,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977261103,0.2128133,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977261597,0.2128133,95787.0,95786.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1739977261598,0.011,95787.0,95786.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1739977261800,0.3608,95793.0,95786.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1739977261991,0.00015654,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739977262192,0.00015654,95796.0,95795.0,1.7087958]
["bitfinex-derivatives","BTCF0:USTF0",1739977262496,0.00015654,95796.0,95793.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1739977262685,0.2087975,95795.0,95793.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1739977263602,0.00015654,95796.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977263603,0.2088024,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977264099,0.2088024,95792.0,95786.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1739977264100,0.2088133,95787.0,95786.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1739977264289,0.2078133,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977264801,0.2068133,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977264993,0.2058133,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977265596,0.23184238,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977266194,0.02602908,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977271001,0.3608,95792.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977271202,0.2088118,95788.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977271397,0.2883,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977271603,0.30499463,95787.0,95786.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739977272191,0.30499463,95787.0,95786.0,0.87333545]
["bitfinex-derivatives","BTCF0:USTF0",1739977272401,0.2088329,95778.0,95777.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977272596,0.5696329,95778.0,95777.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977273398,0.2088634,95764.0,95763.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1739977273600,0.5696634,95764.0,95763.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1739977274205,0.5696634,95764.0,95754.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1739977274206,0.3608,95764.0,95754.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1739977274399,0.208883,95755.0,95754.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1739977274595,0.2088961,95749.0,95747.0,0.24791651]
["bitfinex-derivatives","BTCF0:USTF0",1739977274796,0.2089136,95741.0,95740.0,0.31259503]
["bitfinex-derivatives","BTCF0:USTF0",1739977274995,0.2089136,95741.0,95740.0,0.31092977]
["bitfinex-derivatives","BTCF0:USTF0",1739977274996,0.5687136,95741.0,95740.0,0.31092977]
["bitfinex-derivatives","BTCF0:USTF0",1739977275300,0.5677136,95741.0,95740.0,0.31092977]
["bitfinex-derivatives","BTCF0:USTF0",1739977275801,0.5667136,95741.0,95740.0,0.31092977]
["bitfinex-derivatives","BTCF0:USTF0",1739977276007,0.5667136,95741.0,95740.0,0.30092977]
["bitfinex-derivatives","BTCF0:USTF0",1739977276201,0.58904922,95741.0,95740.0,0.30092977]
["bitfinex-derivatives","BTCF0:USTF0",1739977276997,0.38313562,95741.0,95704.0,0.37184582]
["bitfinex-derivatives","BTCF0:USTF0",1739977277199,0.2039712,95715.0,95710.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1739977277401,0.2039712,95715.0,95708.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1739977277594,0.2089922,95705.0,95704.0,0.37184582]
["bitfinex-derivatives","BTCF0:USTF0",1739977277801,0.5697922,95705.0,95704.0,0.26046217]
["bitfinex-derivatives","BTCF0:USTF0",1739977278899,0.3678,95705.0,95704.0,0.26146217]
["bitfinex-derivatives","BTCF0:USTF0",1739977279105,0.01,95705.0,95704.0,0.26246217]
["bitfinex-derivatives","BTCF0:USTF0",1739977279606,0.02724262,95705.0,95704.0,0.26246217]
["bitfinex-derivatives","BTCF0:USTF0",1739977280713,0.03124262,95705.0,95704.0,0.26146217]
["bitfinex-derivatives","BTCF0:USTF0",1739977281012,0.02924262,95705.0,95704.0,0.26046217]
["bitfinex-derivatives","BTCF0:USTF0",1739977281603,0.02424262,95705.0,95704.0,0.26046217]
["bitfinex-derivatives","BTCF0:USTF0",1739977281808,0.02424262,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977281809,0.2090009,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977282112,0.03124262,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977282504,0.24023532,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977282907,0.03124262,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977283107,0.03124262,95705.0,95700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739977283615,0.014,95705.0,95703.0,0.2089947]
["bitfinex-derivatives","BTCF0:USTF0",1739977284010,0.014,95705.0,95704.0,1.6454]
["bitfinex-derivatives","BTCF0:USTF0",1739977284314,0.014,95705.0,95704.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739977285107,0.014,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977285313,0.2090009,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977285909,0.01,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977286609,0.01,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977286805,0.007,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977287109,0.3608,95709.0,95701.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739977287301,0.2090009,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977287502,0.2090009,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739977287709,0.5698009,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739977288007,0.5668009,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977288211,0.5638009,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977288410,0.5697843,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977288715,0.00015672,95714.0,95702.0,0.35030627]
["bitfinex-derivatives","BTCF0:USTF0",1739977288914,0.00015672,95714.0,95708.0,0.2089837]
["bitfinex-derivatives","BTCF0:USTF0",1739977289216,0.02186582,95714.0,95709.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1739977289413,0.2089811,95711.0,95709.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1739977290010,0.02186582,95714.0,95701.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739977290212,0.005,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739977290806,0.207993,95705.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739977291203,0.36864,95711.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977291409,0.004,95701.0,95695.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1739977291810,0.004,95701.0,95699.0,0.2090038]
["bitfinex-derivatives","BTCF0:USTF0",1739977292611,0.008,95705.0,95703.0,0.2089952]
["bitfinex-derivatives","BTCF0:USTF0",1739977292814,0.00015672,95714.0,95704.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1739977293013,0.00015672,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977293212,0.2089356,95731.0,95713.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1739977293414,0.3608,95720.0,95713.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1739977293615,0.3608,95720.0,95704.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1739977293916,0.2089799,95711.0,95704.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1739977294621,0.00015672,95717.0,95704.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1739977295023,0.00015672,95717.0,95704.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1739977295220,0.00015672,95717.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977296120,0.00015672,95717.0,95704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739977296311,0.2089916,95706.0,95704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739977296617,0.2089916,95706.0,95704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739977296820,0.3608,95710.0,95704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739977297117,0.2089906,95706.0,95704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739977297422,0.2089987,95702.0,95701.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739977297718,0.2090053,95699.0,95691.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739977299214,0.2110053,95699.0,95691.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739977300224,0.2110053,95699.0,95687.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1739977300621,0.2180053,95699.0,95698.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739977301019,0.2180053,95699.0,95684.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1739977301020,0.2090358,95685.0,95684.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1739977301209,0.7216,95685.0,95666.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1739977301416,0.2080752,95667.0,95666.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1739977301733,0.22852142,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977303111,0.02144622,95667.0,95661.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739977303324,0.2090883,95661.0,95660.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1739977303521,0.2090949,95658.0,95657.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1739977303830,0.23004965,95658.0,95657.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1739977304120,0.209108,95652.0,95651.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739977304826,0.208108,95652.0,95651.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739977305020,0.207108,95652.0,95651.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739977305216,0.2091104,95651.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977307026,0.3608,95675.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977307319,0.3608,95675.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977307520,0.3608,95675.0,95666.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739977307825,0.3608,95675.0,95668.0,0.2090726]
["bitfinex-derivatives","BTCF0:USTF0",1739977308018,0.3608,95675.0,95666.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739977308219,0.00015672,95676.0,95668.0,0.2090722]
["bitfinex-derivatives","BTCF0:USTF0",1739977308424,0.0045686,95672.0,95668.0,0.2090722]
["bitfinex-derivatives","BTCF0:USTF0",1739977308720,0.0115686,95672.0,95666.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1739977308923,0.0155686,95672.0,95666.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1739977309122,0.2090741,95668.0,95666.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1739977309321,0.2080741,95668.0,95666.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1739977310226,0.0155686,95672.0,95666.0,0.4924764]
["bitfinex-derivatives","BTCF0:USTF0",1739977310528,0.0155686,95672.0,95666.0,0.4914764]
["bitfinex-derivatives","BTCF0:USTF0",1739977310716,0.0155686,95672.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977310920,0.0105686,95672.0,95669.0,0.2090704]
["bitfinex-derivatives","BTCF0:USTF0",1739977311123,0.0105686,95672.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977311527,0.2196332,95672.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977311728,0.2106332,95672.0,95666.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1739977312029,0.003,95668.0,95666.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1739977312531,0.0025686,95672.0,95668.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739977314421,0.0015686,95672.0,95668.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739977314617,0.07718332,95688.0,95668.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1739977314822,0.07718332,95688.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977315017,0.09870457,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977315433,0.30773387,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977315825,0.09870457,95688.0,95687.0,0.5698315]
["bitfinex-derivatives","BTCF0:USTF0",1739977316437,0.10070457,95688.0,95687.0,0.5698315]
["bitfinex-derivatives","BTCF0:USTF0",1739977316627,0.07918332,95688.0,95687.0,0.5698315]
["bitfinex-derivatives","BTCF0:USTF0",1739977316831,0.0001568,95697.0,95691.0,0.2090217]
["bitfinex-derivatives","BTCF0:USTF0",1739977317030,0.0001568,95697.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977317031,0.0001568,95697.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977317226,0.0001568,95697.0,95696.0,0.5698118]
["bitfinex-derivatives","BTCF0:USTF0",1739977317627,0.00156801,95705.0,95704.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1739977317938,0.00156801,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977318730,0.21056021,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977319127,0.00556801,95705.0,95704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977319528,0.00556801,95705.0,95704.0,0.5707943]
["bitfinex-derivatives","BTCF0:USTF0",1739977319738,0.00556801,95705.0,95704.0,0.8539943]
["bitfinex-derivatives","BTCF0:USTF0",1739977319939,0.21456021,95705.0,95704.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1739977320139,0.21456021,95705.0,95704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977320336,0.22056021,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977320533,0.22056021,95705.0,95685.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1739977320534,0.2090337,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977320738,0.2090337,95686.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977320739,0.0522543,95694.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977320936,0.209049,95679.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977321639,0.208049,95679.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977321839,0.2090621,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977323048,0.0522666,95671.0,95663.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739977323434,0.2090817,95664.0,95663.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739977324643,0.2080817,95664.0,95663.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739977324940,0.006,95673.0,95667.0,0.2090744]
["bitfinex-derivatives","BTCF0:USTF0",1739977325146,0.006,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977325336,0.219,95695.0,95672.0,0.14119018]
["bitfinex-derivatives","BTCF0:USTF0",1739977325641,0.2090446,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977326230,0.219,95695.0,95672.0,0.14119018]
["bitfinex-derivatives","BTCF0:USTF0",1739977326436,0.2090602,95674.0,95672.0,0.14119018]
["bitfinex-derivatives","BTCF0:USTF0",1739977327544,0.001,95673.0,95672.0,0.14119018]
["bitfinex-derivatives","BTCF0:USTF0",1739977327741,0.001,95673.0,95663.0,0.9115968]
["bitfinex-derivatives","BTCF0:USTF0",1739977327742,0.209081,95665.0,95663.0,0.9115968]
["bitfinex-derivatives","BTCF0:USTF0",1739977327941,0.007,95664.0,95663.0,0.9119968]
["bitfinex-derivatives","BTCF0:USTF0",1739977328539,0.209081,95665.0,95663.0,0.9109968]
["bitfinex-derivatives","BTCF0:USTF0",1739977329546,0.209081,95665.0,95663.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739977330944,0.002,95673.0,95663.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739977331141,0.2090757,95667.0,95663.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739977331340,0.2090817,95664.0,95663.0,0.0011568]
["bitfinex-derivatives","BTCF0:USTF0",1739977331542,0.2090817,95664.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977331543,0.5798,95664.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977331852,0.2091889,95615.0,95610.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739977332045,0.5699889,95615.0,95609.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739977332245,0.3608,95615.0,95609.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739977332946,0.3598,95615.0,95609.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739977333147,0.0001568,95624.0,95623.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1739977333453,0.0001568,95624.0,95623.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739977334147,0.0001568,95624.0,95622.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1739977334449,0.2091807,95619.0,95614.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1739977334647,0.3608,95615.0,95614.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1739977334953,0.3608,95615.0,95614.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739977335152,0.3598,95615.0,95614.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739977336450,0.3608,95615.0,95614.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739977336840,0.5699889,95615.0,95614.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739977337754,0.5689889,95615.0,95614.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739977337950,0.5709889,95615.0,95614.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739977338154,0.3618,95615.0,95614.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1739977338545,0.3598,95615.0,95614.0,1.1201911]
["bitfinex-derivatives","BTCF0:USTF0",1739977338747,0.003,95615.0,95614.0,1.1211911]
["bitfinex-derivatives","BTCF0:USTF0",1739977339056,0.3638,95615.0,95614.0,1.1211911]
["bitfinex-derivatives","BTCF0:USTF0",1739977339274,0.0001568,95624.0,95623.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1739977339470,0.2091718,95623.0,95615.0,1.6278]
["bitfinex-derivatives","BTCF0:USTF0",1739977339665,0.209176,95621.0,95615.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739977340271,0.0001568,95624.0,95614.0,1.13214]
["bitfinex-derivatives","BTCF0:USTF0",1739977340473,0.2091783,95620.0,95614.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739977340876,0.0001568,95624.0,95614.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739977341073,0.2091758,95622.0,95614.0,1.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739977341273,0.0001568,95624.0,95622.0,0.2091719]
["bitfinex-derivatives","BTCF0:USTF0",1739977341670,0.3608,95657.0,95626.0,0.0522909]
["bitfinex-derivatives","BTCF0:USTF0",1739977341871,0.3608,95657.0,95641.0,0.2091315]
["bitfinex-derivatives","BTCF0:USTF0",1739977342272,0.3608,95642.0,95623.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1739977342477,0.2091377,95639.0,95626.0,0.2091645]
["bitfinex-derivatives","BTCF0:USTF0",1739977342677,0.2091377,95639.0,95627.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1739977342878,0.3609568,95642.0,95629.0,0.40590361]
["bitfinex-derivatives","BTCF0:USTF0",1739977343167,0.3609568,95642.0,95636.0,0.2091424]
["bitfinex-derivatives","BTCF0:USTF0",1739977343168,0.0675,95638.0,95636.0,0.2091424]
["bitfinex-derivatives","BTCF0:USTF0",1739977344182,0.00234,95637.0,95636.0,0.2091424]
["bitfinex-derivatives","BTCF0:USTF0",1739977344381,0.00234,95637.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977344382,0.0011568,95642.0,95641.0,0.209132]
["bitfinex-derivatives","BTCF0:USTF0",1739977344682,0.0011568,95642.0,95641.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1739977345182,0.0001568,95642.0,95641.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1739977345368,0.0675,95645.0,95641.0,0.34742]
["bitfinex-derivatives","BTCF0:USTF0",1739977345572,0.18462311,95670.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977345773,0.18462311,95670.0,95660.0,0.19674631]
["bitfinex-derivatives","BTCF0:USTF0",1739977345979,0.18462311,95670.0,95661.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1739977346377,0.00836,95669.0,95662.0,0.2090844]
["bitfinex-derivatives","BTCF0:USTF0",1739977346688,0.00836,95669.0,95661.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1739977346876,0.00836,95669.0,95667.0,0.2090743]
["bitfinex-derivatives","BTCF0:USTF0",1739977346877,0.0289,95668.0,95667.0,0.2090743]
["bitfinex-derivatives","BTCF0:USTF0",1739977348576,0.0299,95668.0,95659.0,0.33424631]
["bitfinex-derivatives","BTCF0:USTF0",1739977348773,0.0299,95668.0,95658.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1739977348774,0.2080927,95659.0,95658.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739977349077,0.209097,95657.0,95641.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1739977349273,0.209097,95657.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977349579,0.209097,95657.0,95631.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1739977349580,0.3608,95658.0,95631.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1739977349785,0.3588,95645.0,95640.0,0.19674631]
["bitfinex-derivatives","BTCF0:USTF0",1739977349979,0.3588,95645.0,95631.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1739977350176,0.2091517,95632.0,95631.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739977350381,0.2091435,95636.0,95631.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739977350773,0.0001568,95641.0,95631.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1739977350981,0.0001568,95641.0,95639.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1739977351787,0.0001568,95641.0,95639.0,0.5699344]
["bitfinex-derivatives","BTCF0:USTF0",1739977352489,0.0001568,95641.0,95640.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1739977352877,0.02613,95644.0,95640.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1739977353084,0.3608,95655.0,95653.0,0.2091054]
["bitfinex-derivatives","BTCF0:USTF0",1739977353383,0.3608,95655.0,95653.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739977354287,0.00141,95654.0,95653.0,0.3379058]
["bitfinex-derivatives","BTCF0:USTF0",1739977355386,0.00141,95654.0,95653.0,0.3389058]
["bitfinex-derivatives","BTCF0:USTF0",1739977355578,0.00836,95657.0,95656.0,0.2090992]
["bitfinex-derivatives","BTCF0:USTF0",1739977356384,0.0001568,95664.0,95663.0,0.2090839]
["bitfinex-derivatives","BTCF0:USTF0",1739977356687,0.0001568,95664.0,95663.0,0.5698839]
["bitfinex-derivatives","BTCF0:USTF0",1739977357488,0.1446,95701.0,95689.0,0.2090265]
["bitfinex-derivatives","BTCF0:USTF0",1739977357783,0.18462311,95702.0,95700.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739977358087,0.18462311,95702.0,95701.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1739977358788,0.24750922,95719.0,95701.0,0.63766]
["bitfinex-derivatives","BTCF0:USTF0",1739977358980,0.24750922,95719.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977359181,0.58655642,95725.0,95716.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739977359486,0.3608,95743.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977359786,0.3608,95743.0,95716.0,0.5572661]
["bitfinex-derivatives","BTCF0:USTF0",1739977359787,0.3608,95734.0,95725.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1739977360179,0.3608,95734.0,95726.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1739977361194,0.3668,95734.0,95726.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1739977361782,0.2089361,95731.0,95726.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1739977362186,0.2089361,95731.0,95726.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739977362492,0.36788,95734.0,95726.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739977362693,0.3668,95734.0,95726.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739977363288,0.006,95734.0,95726.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739977363786,0.00015671,95741.0,95726.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739977363990,0.006,95731.0,95729.0,0.2089383]
["bitfinex-derivatives","BTCF0:USTF0",1739977364193,0.00015671,95741.0,95726.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1739977364395,0.00015671,95741.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977364693,0.00015671,95741.0,95740.0,0.2089158]
["bitfinex-derivatives","BTCF0:USTF0",1739977364886,0.3608,95755.0,95747.0,0.2088989]
["bitfinex-derivatives","BTCF0:USTF0",1739977365387,0.3608,95755.0,95745.0,0.27685509]
["bitfinex-derivatives","BTCF0:USTF0",1739977365587,0.3608,95755.0,95747.0,0.2088989]
["bitfinex-derivatives","BTCF0:USTF0",1739977365788,0.3608,95755.0,95745.0,0.27685509]
["bitfinex-derivatives","BTCF0:USTF0",1739977365789,0.3608,95755.0,95748.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1739977365984,0.3608,95755.0,95745.0,0.27685509]
["bitfinex-derivatives","BTCF0:USTF0",1739977366192,0.3608,95755.0,95753.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1739977366389,0.3608,95755.0,95754.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1739977367090,0.3608,95755.0,95745.0,0.27685509]
["bitfinex-derivatives","BTCF0:USTF0",1739977367290,0.3608,95755.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977367291,0.5716834,95755.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977367487,0.002,95755.0,95753.0,0.2088867]
["bitfinex-derivatives","BTCF0:USTF0",1739977367892,0.002,95755.0,95754.0,0.2098852]
["bitfinex-derivatives","BTCF0:USTF0",1739977368190,0.002,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977368391,0.002,95755.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977368599,0.002,95755.0,95748.0,0.208897]
["bitfinex-derivatives","BTCF0:USTF0",1739977368790,0.002,95755.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977369493,0.002,95755.0,95754.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739977370104,0.002,95755.0,95754.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1739977370795,0.002,95755.0,95754.0,0.3378852]
["bitfinex-derivatives","BTCF0:USTF0",1739977372000,0.002,95755.0,95754.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1739977374392,0.002,95755.0,95754.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1739977374598,0.1387,95775.0,95762.0,0.2088678]
["bitfinex-derivatives","BTCF0:USTF0",1739977374795,0.1387,95775.0,95762.0,1.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1739977375202,0.2088423,95774.0,95762.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1739977375401,0.1387,95775.0,95762.0,0.91024]
["bitfinex-derivatives","BTCF0:USTF0",1739977375903,0.2088647,95764.0,95762.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1739977376091,0.7216,95763.0,95762.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1739977376292,0.8643,95763.0,95741.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977376495,0.2078943,95750.0,95741.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977376697,0.3608,95753.0,95741.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977376889,0.3608,95753.0,95744.0,0.2089063]
["bitfinex-derivatives","BTCF0:USTF0",1739977377091,0.3608,95753.0,95741.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977377092,0.2089014,95747.0,95741.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977377296,0.3608,95745.0,95741.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977377601,0.2089106,95743.0,95741.0,0.00115671]
["bitfinex-derivatives","BTCF0:USTF0",1739977377789,0.1355,95744.0,95735.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1739977377990,0.2089485,95725.0,95724.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977378191,0.2089638,95718.0,95710.0,0.31198098]
["bitfinex-derivatives","BTCF0:USTF0",1739977378393,0.2089791,95711.0,95710.0,0.09998098]
["bitfinex-derivatives","BTCF0:USTF0",1739977378698,0.3608,95711.0,95710.0,0.09998098]
["bitfinex-derivatives","BTCF0:USTF0",1739977378894,0.3598,95711.0,95710.0,0.09998098]
["bitfinex-derivatives","BTCF0:USTF0",1739977379205,0.35987452,95711.0,95710.0,0.09998098]
["bitfinex-derivatives","BTCF0:USTF0",1739977380400,0.35987452,95711.0,95705.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1739977380591,0.35987452,95711.0,95710.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739977380592,7.452e-05,95711.0,95710.0,0.2089812]
["bitfinex-derivatives","BTCF0:USTF0",1739977380800,0.00015671,95720.0,95710.0,0.5697812]
["bitfinex-derivatives","BTCF0:USTF0",1739977380994,0.006,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977381696,0.002,95711.0,95703.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1739977382097,0.002,95711.0,95701.0,0.91035671]
["bitfinex-derivatives","BTCF0:USTF0",1739977382098,0.001,95711.0,95701.0,0.91035671]
["bitfinex-derivatives","BTCF0:USTF0",1739977382299,0.2089812,95710.0,95701.0,0.91035671]
["bitfinex-derivatives","BTCF0:USTF0",1739977382602,0.008,95711.0,95701.0,0.91035671]
["bitfinex-derivatives","BTCF0:USTF0",1739977382798,0.3608,95702.0,95701.0,0.91035671]
["bitfinex-derivatives","BTCF0:USTF0",1739977383006,0.008,95711.0,95701.0,0.91035671]
["bitfinex-derivatives","BTCF0:USTF0",1739977383302,0.00015671,95720.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977383500,0.00156753,95745.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977383695,0.00156753,95745.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977383896,0.3608,95760.0,95746.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1739977384096,0.3608,95760.0,95750.0,0.19656681]
["bitfinex-derivatives","BTCF0:USTF0",1739977384306,0.3608,95760.0,95751.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1739977384802,0.3608,95760.0,95746.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977384803,0.3608,95752.0,95746.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977384999,0.3608,95752.0,95747.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1739977385303,0.3608,95752.0,95746.0,0.12819671]
["bitfinex-derivatives","BTCF0:USTF0",1739977385702,0.3608,95752.0,95746.0,0.12919671]
["bitfinex-derivatives","BTCF0:USTF0",1739977386097,0.2088935,95751.0,95746.0,0.00115671]
["bitfinex-derivatives","BTCF0:USTF0",1739977386299,0.3608,95747.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977386498,0.3608,95747.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977386499,0.1346,95746.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977386797,0.3608,95738.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977387091,0.2089455,95727.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977387297,0.2089522,95724.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977387598,0.2089325,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977387798,0.2089325,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977388298,0.00015671,95734.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977388700,0.00015671,95734.0,95732.0,0.5697315]
["bitfinex-derivatives","BTCF0:USTF0",1739977388894,0.00015671,95734.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977389095,0.208955,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977389300,0.206955,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977390094,0.002,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977390301,0.2089371,95731.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977390604,0.2089371,95731.0,95700.0,0.19656681]
["bitfinex-derivatives","BTCF0:USTF0",1739977390605,0.4279371,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977390798,0.4279371,95731.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977390799,0.2079703,95715.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977391109,0.2079747,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977391405,0.219,95723.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977391596,0.2089987,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977392803,0.00015671,95711.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977393006,0.20913581,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977393199,0.003,95715.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977393397,0.2089983,95703.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977393909,0.003,95715.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977394103,0.2089987,95702.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977394402,0.003,95715.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977394594,0.003,95715.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977394800,0.00015671,95718.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977394999,0.2089725,95714.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977395195,0.2089747,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977395402,0.00015671,95718.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977395602,0.2089747,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977395905,0.2089747,95713.0,95712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977396605,0.2089747,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977396813,0.2089747,95713.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977396814,0.2089987,95702.0,95701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977396999,0.2089987,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977397507,0.2090184,95693.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977397810,0.2080184,95693.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977398207,0.2070184,95693.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977398511,0.2060184,95693.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977398805,0.5668184,95693.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977399010,0.5718184,95693.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977399210,0.8778184,95693.0,95692.0,0.00115671]
["bitfinex-derivatives","BTCF0:USTF0",1739977399399,0.2080358,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977399603,0.37448,95693.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977399808,0.5928,95693.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977399997,0.232,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977400201,0.2090271,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977400404,0.2090408,95683.0,95680.0,0.40561341]
["bitfinex-derivatives","BTCF0:USTF0",1739977400605,0.232,95693.0,95679.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977400814,0.232,95693.0,95681.0,0.2090437]
["bitfinex-derivatives","BTCF0:USTF0",1739977401106,0.2080384,95684.0,95681.0,0.2090437]
["bitfinex-derivatives","BTCF0:USTF0",1739977401304,0.232,95693.0,95682.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739977401305,0.2080232,95691.0,95682.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739977401508,0.003,95693.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977401906,0.2090227,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977402308,0.2090226,95692.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977402608,0.003,95693.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977402609,0.003,95693.0,95692.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739977402809,0.00015671,95698.0,95692.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739977403020,0.00015671,95698.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977403511,0.00156811,95713.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977403710,0.2089893,95707.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977403907,0.00156811,95713.0,95706.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739977404112,0.21054341,95713.0,95706.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739977404708,0.2089862,95708.0,95706.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739977404903,0.00156811,95713.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977404904,0.20899,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977405113,0.20799,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977405523,0.20699,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977405818,0.20599,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977406007,0.1353,95712.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977406008,0.2089855,95709.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977406210,0.01456811,95713.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977406515,0.00856811,95713.0,95705.0,0.5707919]
["bitfinex-derivatives","BTCF0:USTF0",1739977407014,0.00856811,95713.0,95711.0,0.2089783]
["bitfinex-derivatives","BTCF0:USTF0",1739977407313,0.00156811,95713.0,95712.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739977408020,0.007,95713.0,95712.0,0.3501769]
["bitfinex-derivatives","BTCF0:USTF0",1739977408320,0.00015671,95719.0,95712.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739977408506,0.20911831,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977409020,0.00015671,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977409211,0.18373098,95734.0,95718.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1739977409411,0.208938,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977410706,0.02307879,95738.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977410916,0.00010095,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977411220,0.20902025,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977411719,0.2089398,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977411915,0.05233095,95739.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977411916,0.001,95738.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977412114,0.2089277,95735.0,95728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977412308,0.2089348,95732.0,95728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977412505,0.2089201,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977412918,0.2089594,95720.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977413122,0.5697594,95720.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977413309,0.5687594,95720.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977413506,0.006,95735.0,95719.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977413713,0.006,95735.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977414014,0.2089433,95728.0,95726.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739977414525,0.2079433,95728.0,95726.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739977415111,0.3648,95728.0,95719.0,0.00115671]
["bitfinex-derivatives","BTCF0:USTF0",1739977415319,0.5697594,95720.0,95719.0,0.00115671]
["bitfinex-derivatives","BTCF0:USTF0",1739977415716,0.2089943,95704.0,95703.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1739977415919,0.2079943,95704.0,95703.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1739977416119,0.3608,95709.0,95696.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739977416120,0.2090096,95697.0,95696.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739977416315,0.2080096,95697.0,95696.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739977416722,0.2070096,95697.0,95696.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739977417822,0.2060096,95697.0,95696.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739977418216,0.2130096,95697.0,95696.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739977418419,0.2200096,95697.0,95696.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739977419819,0.014,95697.0,95696.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739977421728,0.013,95697.0,95696.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1739977423425,0.013,95697.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977423426,0.2090358,95685.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977423622,0.2080358,95685.0,95681.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739977423922,0.3608,95688.0,95681.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739977423923,0.2090424,95682.0,95681.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739977424117,0.2080424,95682.0,95681.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1739977424725,0.2080424,95682.0,95681.0,0.07535049]
["bitfinex-derivatives","BTCF0:USTF0",1739977424929,0.3608,95688.0,95678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739977424930,0.208049,95679.0,95678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739977425419,0.207049,95679.0,95678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739977425615,0.2304291,95679.0,95678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739977425918,0.2294291,95679.0,95678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739977426119,0.2284291,95679.0,95678.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739977426814,0.014,95682.0,95679.0,0.2090472]
["bitfinex-derivatives","BTCF0:USTF0",1739977427019,0.014,95682.0,95680.0,0.2090458]
["bitfinex-derivatives","BTCF0:USTF0",1739977427222,0.02363335,95692.0,95686.0,0.2090335]
["bitfinex-derivatives","BTCF0:USTF0",1739977427522,0.2090254,95690.0,95688.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1739977427727,0.2090254,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977428123,0.2090082,95698.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977428424,0.2090075,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977429628,0.2090075,95698.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977429629,0.2090293,95688.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977429930,0.2090293,95688.0,95687.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1739977430422,0.2090293,95688.0,95687.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739977430820,0.2090293,95688.0,95687.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1739977431224,0.2080293,95688.0,95687.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1739977432827,0.2140293,95688.0,95687.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1739977433131,0.2180293,95688.0,95687.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1739977433328,0.2180293,95688.0,95687.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739977433529,0.2140293,95688.0,95687.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1739977433727,0.2180293,95688.0,95687.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1739977434228,0.01,95688.0,95687.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1739977434428,0.02363568,95701.0,95687.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1739977434624,0.2089983,95703.0,95690.0,0.19656681]
["bitfinex-derivatives","BTCF0:USTF0",1739977434924,0.00015671,95706.0,95704.0,0.2089941]
["bitfinex-derivatives","BTCF0:USTF0",1739977435122,0.00015671,95706.0,95705.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1739977438027,0.2089764,95713.0,95708.0,0.2089845]
["bitfinex-derivatives","BTCF0:USTF0",1739977438233,0.21054553,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977440628,0.00156783,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977440826,0.00015671,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739977441035,0.18373098,95740.0,95725.0,0.2089482]
["bitfinex-derivatives","BTCF0:USTF0",1739977441330,0.18373098,95740.0,95720.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1739977441331,0.39264788,95740.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977441630,0.39264788,95740.0,95736.0,0.2089238]
["bitfinex-derivatives","BTCF0:USTF0",1739977441631,0.18373098,95740.0,95736.0,0.2089238]
["bitfinex-derivatives","BTCF0:USTF0",1739977441833,0.2089245,95736.0,95734.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1739977443030,0.18373098,95740.0,95736.0,0.2089242]
["bitfinex-derivatives","BTCF0:USTF0",1739977443236,0.18373098,95740.0,95734.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1739977443436,0.18373098,95740.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977443642,0.2089245,95736.0,95735.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739977443934,0.2089159,95740.0,95735.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739977444134,0.2088977,95749.0,95735.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739977444329,0.2088977,95749.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977444524,0.2089029,95746.0,95744.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739977444732,0.2089029,95746.0,95745.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977445134,0.3608,95750.0,95734.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1739977445332,0.208931,95733.0,95727.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1739977445539,0.207931,95733.0,95727.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1739977445737,0.207931,95733.0,95731.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1739977446135,0.206931,95733.0,95731.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1739977446328,0.0908,95749.0,95731.0,0.2089348]
["bitfinex-derivatives","BTCF0:USTF0",1739977446529,0.50953385,95750.0,95727.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1739977446530,0.02429385,95750.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977446728,0.1351,95765.0,95747.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977446938,0.3608,95769.0,95747.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1739977447239,0.208895,95750.0,95748.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1739977447438,0.2088983,95748.0,95747.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977447643,0.3608,95759.0,95747.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977447644,0.44149396,95780.0,95747.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977447940,0.0522122,95771.0,95747.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1739977448244,0.0522151,95766.0,95747.0,0.3422003]
["bitfinex-derivatives","BTCF0:USTF0",1739977448438,0.0522151,95766.0,95750.0,0.2088938]
["bitfinex-derivatives","BTCF0:USTF0",1739977448742,0.2088852,95754.0,95753.0,0.2088863]
["bitfinex-derivatives","BTCF0:USTF0",1739977448933,0.2088852,95754.0,95753.0,0.5696863]
["bitfinex-derivatives","BTCF0:USTF0",1739977449128,0.02278757,95756.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977449331,0.00256708,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739977449533,0.00256708,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739977449740,0.24492715,95780.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977450048,0.2088644,95764.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977450532,0.2088644,95764.0,95762.0,0.2088675]
["bitfinex-derivatives","BTCF0:USTF0",1739977450934,0.24492715,95780.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977451132,0.2088678,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977451339,0.24492715,95780.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977451838,0.24492715,95780.0,95771.0,0.5696469]
["bitfinex-derivatives","BTCF0:USTF0",1739977452037,0.2088443,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977452834,0.2088443,95773.0,95771.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1739977453238,0.2088443,95773.0,95771.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739977453439,0.208846,95772.0,95771.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1739977454941,0.208846,95772.0,95771.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1739977456046,0.02315195,95774.0,95772.0,0.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1739977456241,0.219,95783.0,95773.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739977456544,0.219,95783.0,95772.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739977456545,0.2088438,95773.0,95772.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1739977456934,0.3608,95773.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977457140,0.2088656,95763.0,95762.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977457446,0.2089005,95747.0,95746.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739977458135,0.2079005,95747.0,95746.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739977459039,0.2079005,95747.0,95746.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739977459040,0.2069005,95747.0,95746.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739977459440,0.2069005,95747.0,95746.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739977459946,0.02378835,95747.0,95746.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739977460146,0.00015636,95756.0,95746.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1739977460447,0.02340067,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977460650,0.00015636,95756.0,95755.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1739977461638,0.00015636,95756.0,95755.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1739977461838,0.02355794,95756.0,95755.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1739977462039,0.00015636,95756.0,95755.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1739977462741,0.00115636,95756.0,95755.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1739977463436,0.00156676,95772.0,95770.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1739977463643,0.00156676,95772.0,95771.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1739977464447,0.00156676,95772.0,95771.0,0.7056481]
["bitfinex-derivatives","BTCF0:USTF0",1739977464649,0.02550072,95772.0,95771.0,0.7056481]
["bitfinex-derivatives","BTCF0:USTF0",1739977464842,0.00156676,95772.0,95771.0,0.7056481]
["bitfinex-derivatives","BTCF0:USTF0",1739977465042,0.00156676,95772.0,95771.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1739977465247,0.00156676,95772.0,95771.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1739977465951,0.00156676,95772.0,95771.0,0.7066481]
["bitfinex-derivatives","BTCF0:USTF0",1739977466342,0.02544234,95772.0,95771.0,0.7056481]
["bitfinex-derivatives","BTCF0:USTF0",1739977466539,0.219,95789.0,95771.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1739977466540,0.2088093,95789.0,95771.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1739977466743,0.3608,95793.0,95771.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1739977466744,0.2088167,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977467750,0.29656681,95800.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977467751,0.2088035,95792.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977467946,0.1,95800.0,95785.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739977468153,0.2088154,95787.0,95785.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1739977469548,0.2088154,95787.0,95785.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739977469747,0.39024682,95792.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977469950,0.2088307,95779.0,95778.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977470650,0.2078307,95779.0,95778.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977471945,0.001,95786.0,95778.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977472250,0.001,95786.0,95778.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739977472652,0.2088307,95779.0,95778.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739977473050,0.2088307,95779.0,95778.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977473248,0.2088307,95779.0,95778.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739977474153,0.2088307,95779.0,95761.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1739977474154,0.2088678,95762.0,95761.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739977474353,0.208891,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977475559,0.2088946,95750.0,95748.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739977476955,0.2078946,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977477149,0.02873662,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977477352,0.2088946,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977477553,0.006,95750.0,95749.0,0.5696961]
["bitfinex-derivatives","BTCF0:USTF0",1739977478068,0.006,95750.0,95749.0,0.5706961]
["bitfinex-derivatives","BTCF0:USTF0",1739977478464,0.001,95752.0,95751.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1739977478761,0.00015663,95761.0,95749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977478762,0.20902693,95761.0,95756.0,0.2088803]
["bitfinex-derivatives","BTCF0:USTF0",1739977478957,0.23863356,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977480350,0.24063356,95761.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977480956,0.24163356,95761.0,95760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977481467,0.24163356,95761.0,95760.0,0.29096992]
["bitfinex-derivatives","BTCF0:USTF0",1739977482267,0.24163356,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977483766,0.24163356,95761.0,95760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977484171,0.24163356,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977485955,0.2088961,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977486156,0.3608,95756.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977486459,0.2079114,95742.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977486767,0.2069114,95742.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977487669,0.2069114,95742.0,95741.0,0.20907023]
["bitfinex-derivatives","BTCF0:USTF0",1739977487869,0.2059114,95742.0,95741.0,0.20907023]
["bitfinex-derivatives","BTCF0:USTF0",1739977488169,0.12268,95755.0,95741.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977488466,0.2088961,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977489465,0.02976326,95761.0,95760.0,0.2088721]
["bitfinex-derivatives","BTCF0:USTF0",1739977490273,0.02976326,95761.0,95759.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1739977490572,0.2088721,95760.0,95759.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1739977491577,0.2078721,95760.0,95759.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1739977491874,0.2078721,95760.0,95759.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1739977492571,0.2148721,95760.0,95759.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1739977492772,0.007,95760.0,95759.0,0.4870743]
["bitfinex-derivatives","BTCF0:USTF0",1739977493773,0.011,95760.0,95759.0,0.4870743]
["bitfinex-derivatives","BTCF0:USTF0",1739977494975,0.004,95760.0,95759.0,0.4860743]
["bitfinex-derivatives","BTCF0:USTF0",1739977495179,0.2088483,95771.0,95759.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1739977495474,0.23843302,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977497175,0.23843302,95771.0,95770.0,0.5696503]
["bitfinex-derivatives","BTCF0:USTF0",1739977497475,0.02958472,95771.0,95770.0,0.5696503]
["bitfinex-derivatives","BTCF0:USTF0",1739977497670,0.23787237,95785.0,95770.0,0.5696503]
["bitfinex-derivatives","BTCF0:USTF0",1739977497671,0.18566787,95785.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977497866,0.2088424,95774.0,95771.0,0.3487481]
["bitfinex-derivatives","BTCF0:USTF0",1739977498067,0.23787237,95785.0,95771.0,0.3487481]
["bitfinex-derivatives","BTCF0:USTF0",1739977498272,0.03130915,95772.0,95771.0,0.3487481]
["bitfinex-derivatives","BTCF0:USTF0",1739977498473,0.00156679,95772.0,95771.0,0.3487481]
["bitfinex-derivatives","BTCF0:USTF0",1739977499283,0.00456679,95772.0,95771.0,0.3487481]
["bitfinex-derivatives","BTCF0:USTF0",1739977499969,0.00756679,95772.0,95771.0,0.3497481]
["bitfinex-derivatives","BTCF0:USTF0",1739977500284,0.00756679,95772.0,95771.0,0.3507481]
["bitfinex-derivatives","BTCF0:USTF0",1739977501090,0.02914703,95783.0,95777.0,0.0522084]
["bitfinex-derivatives","BTCF0:USTF0",1739977501281,0.18566787,95785.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977501481,0.18566787,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739977501975,0.1,95800.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977502281,0.00156675,95803.0,95802.0,0.2087806]
["bitfinex-derivatives","BTCF0:USTF0",1739977502469,0.00156675,95803.0,95802.0,0.5695806]
["bitfinex-derivatives","BTCF0:USTF0",1739977502675,0.21697383,95805.0,95804.0,0.2087762]
["bitfinex-derivatives","BTCF0:USTF0",1739977502876,0.24492715,95810.0,95802.0,0.38983027]
["bitfinex-derivatives","BTCF0:USTF0",1739977503071,0.27540692,95816.0,95802.0,0.38983027]
["bitfinex-derivatives","BTCF0:USTF0",1739977503072,0.27540692,95816.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977503282,0.27540692,95816.0,95815.0,0.5695522]
["bitfinex-derivatives","BTCF0:USTF0",1739977503477,0.54530396,95842.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977503677,0.33728846,95842.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977503880,0.51471419,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977504284,0.33509342,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977504480,0.30600769,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977505785,0.30600769,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977506280,0.0031927,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977506586,0.0031927,95836.0,95835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977506772,0.0031927,95836.0,95835.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1739977507579,0.00156586,95849.0,95835.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1739977507781,0.00156586,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977507986,0.00156586,95849.0,95848.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1739977508384,0.00156586,95849.0,95835.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1739977508385,0.2086891,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977508681,0.2086891,95844.0,95835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977508682,0.2087065,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977508883,0.2087065,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977509086,0.2087261,95827.0,95826.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977509687,0.1369,95844.0,95826.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977509999,0.2087065,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977510192,0.1369,95844.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977510378,0.2086983,95840.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977510775,0.1369,95844.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977510989,0.2087053,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977511190,0.00068,95854.0,95848.0,0.2086804]
["bitfinex-derivatives","BTCF0:USTF0",1739977511385,0.3608,95871.0,95848.0,0.5694804]
["bitfinex-derivatives","BTCF0:USTF0",1739977511386,0.2086577,95859.0,95848.0,0.5694804]
["bitfinex-derivatives","BTCF0:USTF0",1739977511687,0.2086721,95852.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977512190,0.02846483,95860.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977512486,0.02846483,95860.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977512689,0.2086697,95853.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977513084,0.00256586,95849.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977513286,0.00256586,95849.0,95848.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1739977513481,0.00956586,95849.0,95848.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1739977514287,0.00956586,95849.0,95848.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1739977514587,0.00956586,95849.0,95848.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1739977515486,0.01556586,95849.0,95848.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1739977516089,0.01556586,95849.0,95848.0,0.8389604]
["bitfinex-derivatives","BTCF0:USTF0",1739977518986,0.00011707,95849.0,95848.0,0.8389604]
["bitfinex-derivatives","BTCF0:USTF0",1739977520787,0.00011707,95849.0,95848.0,0.7194804]
["bitfinex-derivatives","BTCF0:USTF0",1739977521091,0.00011707,95849.0,95848.0,0.8395204]
["bitfinex-derivatives","BTCF0:USTF0",1739977521490,0.00011707,95849.0,95848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977521698,0.00011707,95849.0,95848.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1739977524199,0.00011707,95849.0,95848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977524789,0.43671707,95849.0,95831.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739977525092,0.43671707,95849.0,95820.0,0.2919998]
["bitfinex-derivatives","BTCF0:USTF0",1739977525093,0.79751707,95849.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977525295,0.79751707,95849.0,95834.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739977525597,0.79751707,95849.0,95838.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739977525799,0.4366,95849.0,95838.0,0.2087005]
["bitfinex-derivatives","BTCF0:USTF0",1739977525998,0.4366,95849.0,95839.0,0.10458154]
["bitfinex-derivatives","BTCF0:USTF0",1739977526203,0.2086892,95844.0,95842.0,0.2086919]
["bitfinex-derivatives","BTCF0:USTF0",1739977526785,0.43728,95849.0,95839.0,0.10458154]
["bitfinex-derivatives","BTCF0:USTF0",1739977526786,0.00068,95849.0,95839.0,0.10458154]
["bitfinex-derivatives","BTCF0:USTF0",1739977526997,0.1435,95863.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977527294,0.1435,95863.0,95854.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739977527493,0.1435,95863.0,95849.0,0.22474154]
["bitfinex-derivatives","BTCF0:USTF0",1739977527699,0.1435,95863.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977527901,0.10458154,95860.0,95849.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1739977528201,0.1435,95863.0,95849.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1739977528202,0.1512,95859.0,95849.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1739977528597,0.2086652,95855.0,95849.0,0.6898361]
["bitfinex-derivatives","BTCF0:USTF0",1739977529097,0.2086652,95855.0,95849.0,0.6908361]
["bitfinex-derivatives","BTCF0:USTF0",1739977529295,0.1512,95859.0,95849.0,0.6908361]
["bitfinex-derivatives","BTCF0:USTF0",1739977529498,0.1512,95859.0,95849.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1739977529499,0.2086724,95852.0,95849.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1739977530003,0.1512,95859.0,95849.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1739977530805,0.3598573,95859.0,95854.0,0.2086664]
["bitfinex-derivatives","BTCF0:USTF0",1739977532203,0.2086643,95856.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977532596,0.2086643,95856.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977533400,0.2086643,95856.0,95854.0,0.18941826]
["bitfinex-derivatives","BTCF0:USTF0",1739977533595,0.2086643,95856.0,95854.0,0.18841826]
["bitfinex-derivatives","BTCF0:USTF0",1739977533797,0.2086643,95856.0,95854.0,0.18941826]
["bitfinex-derivatives","BTCF0:USTF0",1739977534102,0.2086643,95856.0,95854.0,0.18841826]
["bitfinex-derivatives","BTCF0:USTF0",1739977534298,0.2086643,95856.0,95854.0,0.18941826]
["bitfinex-derivatives","BTCF0:USTF0",1739977535506,0.1402,95862.0,95854.0,0.18941826]
["bitfinex-derivatives","BTCF0:USTF0",1739977535704,0.208659,95858.0,95854.0,0.18941826]
["bitfinex-derivatives","BTCF0:USTF0",1739977535903,0.1435,95863.0,95858.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1739977536203,0.2086525,95861.0,95858.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1739977536396,0.1435,95863.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977536602,0.2086586,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977537299,0.1435,95863.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977537500,0.2086632,95856.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977538007,0.2076632,95856.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977538706,0.2076632,95856.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977538908,0.2076632,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977539504,0.2066632,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977539806,0.20865,95862.0,95858.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1739977540009,0.2086554,95860.0,95858.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1739977540507,0.2086564,95859.0,95858.0,0.2086585]
["bitfinex-derivatives","BTCF0:USTF0",1739977541204,0.2086564,95859.0,95858.0,0.2106585]
["bitfinex-derivatives","BTCF0:USTF0",1739977542601,0.2086564,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977542801,0.2086564,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977543696,0.2086506,95862.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977543900,0.2086506,95862.0,95859.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739977544100,0.02954068,95864.0,95863.0,0.2086477]
["bitfinex-derivatives","BTCF0:USTF0",1739977544296,0.208644,95865.0,95859.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739977544501,0.208644,95865.0,95864.0,0.2086455]
["bitfinex-derivatives","BTCF0:USTF0",1739977544708,0.219,95876.0,95868.0,0.2086366]
["bitfinex-derivatives","BTCF0:USTF0",1739977544911,0.219,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977545201,0.00156529,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977545404,0.18449445,95891.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977545619,0.18449445,95891.0,95890.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739977545799,0.18449445,95891.0,95890.0,0.569389]
["bitfinex-derivatives","BTCF0:USTF0",1739977545999,0.22010303,95891.0,95890.0,0.569389]
["bitfinex-derivatives","BTCF0:USTF0",1739977546906,0.18449445,95891.0,95890.0,0.688389]
["bitfinex-derivatives","BTCF0:USTF0",1739977547104,0.18449445,95891.0,95890.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739977547304,0.18449445,95891.0,95890.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1739977547507,0.18449445,95891.0,95890.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739977547805,0.1,95900.0,95890.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1739977547806,0.1,95900.0,95899.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739977548004,0.1,95900.0,95899.0,0.5693694]
["bitfinex-derivatives","BTCF0:USTF0",1739977548609,0.27620629,95918.0,95917.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1739977548805,0.27620629,95918.0,95917.0,0.6880502]
["bitfinex-derivatives","BTCF0:USTF0",1739977549107,0.2170196,95947.0,95918.0,0.0521318]
["bitfinex-derivatives","BTCF0:USTF0",1739977549310,0.2170196,95947.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977549515,0.2170196,95947.0,95945.0,0.2084684]
["bitfinex-derivatives","BTCF0:USTF0",1739977550106,0.2170196,95947.0,95942.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739977550916,0.2170196,95947.0,95946.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1739977551211,0.2170196,95947.0,95942.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739977551405,0.2170196,95947.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977551797,0.2170196,95947.0,95945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977552110,0.4254859,95947.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977552502,0.4254859,95947.0,95936.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977552503,0.2084868,95937.0,95936.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977552707,0.2075172,95923.0,95920.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739977553013,0.2075172,95923.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977553014,0.2065172,95923.0,95911.0,0.59059619]
["bitfinex-derivatives","BTCF0:USTF0",1739977553308,0.24290464,95923.0,95911.0,0.59059619]
["bitfinex-derivatives","BTCF0:USTF0",1739977553805,0.2065172,95923.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977553999,0.00068,95929.0,95921.0,0.36236355]
["bitfinex-derivatives","BTCF0:USTF0",1739977554209,0.2085184,95923.0,95921.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1739977554611,0.2075184,95923.0,95921.0,0.00156355]
["bitfinex-derivatives","BTCF0:USTF0",1739977555307,0.2075184,95923.0,95921.0,0.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1739977555816,0.1431,95922.0,95921.0,0.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1739977557816,0.2085336,95926.0,95921.0,0.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1739977558011,0.3608,95928.0,95921.0,0.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1739977558215,0.2085386,95923.0,95921.0,0.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1739977559121,0.1468,95922.0,95921.0,0.00356355]
["bitfinex-derivatives","BTCF0:USTF0",1739977559712,0.1468,95922.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977560016,0.2075598,95913.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977560618,0.1458,95921.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977560807,0.3608,95926.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977561008,0.03582322,95930.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977561220,0.14626409,95935.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977561418,0.3608,95926.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977561720,0.3608,95926.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977561917,0.2085401,95923.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977562111,0.3608,95926.0,95912.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977562308,0.2085598,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977563425,0.2075598,95913.0,95912.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977563920,0.2065598,95913.0,95912.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977565111,0.2065598,95913.0,95912.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977565313,0.2135598,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977566420,0.007,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977566616,0.007,95913.0,95912.0,0.21071836]
["bitfinex-derivatives","BTCF0:USTF0",1739977567320,0.007,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977567321,0.2155598,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977567517,0.007,95913.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977567721,0.2085598,95913.0,95912.0,0.21071836]
["bitfinex-derivatives","BTCF0:USTF0",1739977568313,0.2085484,95919.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977568514,0.2085484,95919.0,95917.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1739977568718,0.2085559,95915.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977569015,0.48124001,95926.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977569218,0.3608,95922.0,95914.0,0.2085575]
["bitfinex-derivatives","BTCF0:USTF0",1739977569421,0.2085598,95915.0,95914.0,0.2085575]
["bitfinex-derivatives","BTCF0:USTF0",1739977569622,0.2075598,95915.0,95914.0,0.2085575]
["bitfinex-derivatives","BTCF0:USTF0",1739977569818,0.001,95919.0,95912.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977570020,0.208552,95917.0,95912.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977570215,0.1495,95929.0,95912.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977570216,0.001,95926.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977570420,0.001,95926.0,95918.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1739977570421,0.002,95919.0,95918.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1739977571221,0.001,95926.0,95912.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977571520,0.11968,95958.0,95931.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1739977571715,0.3608,95966.0,95931.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1739977572024,0.3608,95966.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977572222,0.3608,95966.0,95965.0,0.2084468]
["bitfinex-derivatives","BTCF0:USTF0",1739977572416,0.3608,95966.0,95956.0,0.19575358]
["bitfinex-derivatives","BTCF0:USTF0",1739977572725,0.3608,95966.0,95958.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1739977572921,0.3608,95966.0,95952.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1739977573220,0.2084709,95954.0,95952.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1739977573417,0.2084743,95953.0,95951.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977573721,0.2074743,95953.0,95951.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977574519,0.3608,95958.0,95951.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977574718,0.002,95953.0,95952.0,0.208475]
["bitfinex-derivatives","BTCF0:USTF0",1739977574918,0.208475,95952.0,95951.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977575925,0.009,95953.0,95948.0,0.24770774]
["bitfinex-derivatives","BTCF0:USTF0",1739977575926,0.2084815,95949.0,95948.0,0.24770774]
["bitfinex-derivatives","BTCF0:USTF0",1739977576311,0.2084946,95943.0,95942.0,0.30963468]
["bitfinex-derivatives","BTCF0:USTF0",1739977576517,0.2085076,95937.0,95933.0,0.54700907]
["bitfinex-derivatives","BTCF0:USTF0",1739977576912,0.3287476,95937.0,95933.0,0.54700907]
["bitfinex-derivatives","BTCF0:USTF0",1739977577224,0.3277476,95937.0,95933.0,0.54700907]
["bitfinex-derivatives","BTCF0:USTF0",1739977577421,0.3267476,95937.0,95933.0,0.54700907]
["bitfinex-derivatives","BTCF0:USTF0",1739977577921,0.3267476,95937.0,95927.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977577922,0.1733669,95937.0,95927.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977578126,0.3598,95928.0,95927.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977578528,0.5683272,95928.0,95927.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977579024,0.5683272,95928.0,95927.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977579225,0.5683272,95928.0,95927.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977580024,0.2085511,95917.0,95916.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1739977580226,0.2085555,95915.0,95914.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739977580725,0.2075555,95915.0,95914.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739977581126,0.2065555,95915.0,95914.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739977581523,0.2135555,95915.0,95914.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1739977581724,0.007,95915.0,95914.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1739977582228,0.014,95915.0,95914.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1739977583432,0.014,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977584228,0.2225555,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977584828,0.5833555,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977585028,0.5833555,95915.0,95905.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977585029,0.208575,95906.0,95905.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977585225,0.569375,95906.0,95905.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977585425,0.569375,95906.0,95905.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977587031,0.576375,95906.0,95905.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977587335,0.583375,95906.0,95905.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977587828,0.583375,95906.0,95897.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739977587829,0.3748,95906.0,95897.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739977588024,0.5693924,95898.0,95897.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1739977589328,0.5693924,95898.0,95888.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977589522,0.2086251,95883.0,95882.0,0.18670303]
["bitfinex-derivatives","BTCF0:USTF0",1739977589824,0.2086251,95883.0,95882.0,0.11039046]
["bitfinex-derivatives","BTCF0:USTF0",1739977590228,0.2086533,95870.0,95864.0,0.50096518]
["bitfinex-derivatives","BTCF0:USTF0",1739977590528,0.2086533,95870.0,95865.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739977591528,0.2156533,95870.0,95869.0,0.18685366]
["bitfinex-derivatives","BTCF0:USTF0",1739977591727,0.007,95870.0,95869.0,0.18685366]
["bitfinex-derivatives","BTCF0:USTF0",1739977592033,0.00015644,95879.0,95877.0,0.2086362]
["bitfinex-derivatives","BTCF0:USTF0",1739977592223,0.2086209,95885.0,95877.0,0.208636]
["bitfinex-derivatives","BTCF0:USTF0",1739977592423,0.0306277,95888.0,95879.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739977592424,0.2086254,95883.0,95879.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739977592630,0.0306277,95888.0,95879.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1739977592932,0.19575358,95890.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977593131,0.2086403,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977593320,0.2086533,95870.0,95869.0,0.18685366]
["bitfinex-derivatives","BTCF0:USTF0",1739977594230,0.2086533,95870.0,95869.0,0.18672472]
["bitfinex-derivatives","BTCF0:USTF0",1739977594827,0.2156533,95870.0,95869.0,0.18672472]
["bitfinex-derivatives","BTCF0:USTF0",1739977595731,0.2226533,95870.0,95869.0,0.18672472]
["bitfinex-derivatives","BTCF0:USTF0",1739977596726,0.2226533,95870.0,95865.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739977596727,0.014,95870.0,95865.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739977596932,0.2087078,95845.0,95838.0,1.02884]
["bitfinex-derivatives","BTCF0:USTF0",1739977597239,0.3608,95852.0,95841.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1739977597442,0.2086971,95850.0,95844.0,0.5695096]
["bitfinex-derivatives","BTCF0:USTF0",1739977598031,0.3608,95852.0,95846.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739977598235,0.3608,95852.0,95847.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739977598542,0.004,95850.0,95847.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739977598835,0.3608,95852.0,95847.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739977599041,0.48076001,95866.0,95847.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739977599341,0.3608,95866.0,95852.0,0.2086906]
["bitfinex-derivatives","BTCF0:USTF0",1739977599542,0.2086841,95856.0,95852.0,0.2086906]
["bitfinex-derivatives","BTCF0:USTF0",1739977599745,0.3608,95866.0,95847.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739977600132,0.17068842,95866.0,95861.0,0.2086717]
["bitfinex-derivatives","BTCF0:USTF0",1739977600333,0.17068842,95866.0,95862.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1739977600543,0.2086686,95863.0,95862.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1739977600741,0.17068842,95866.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977600931,0.208686,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977601938,0.3608,95858.0,95848.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1739977602244,0.2086991,95849.0,95848.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1739977602640,0.03073827,95852.0,95848.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1739977602843,0.006,95855.0,95853.0,0.2086898]
["bitfinex-derivatives","BTCF0:USTF0",1739977603239,0.3608,95862.0,95857.0,0.2086812]
["bitfinex-derivatives","BTCF0:USTF0",1739977603435,0.3608,95862.0,95860.0,0.2086749]
["bitfinex-derivatives","BTCF0:USTF0",1739977603642,0.007,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977603849,0.007,95863.0,95862.0,0.2086708]
["bitfinex-derivatives","BTCF0:USTF0",1739977604246,0.00015644,95866.0,95865.0,0.2086642]
["bitfinex-derivatives","BTCF0:USTF0",1739977605389,0.36136001,95884.0,95874.0,0.2086446]
["bitfinex-derivatives","BTCF0:USTF0",1739977605582,0.03071015,95882.0,95874.0,0.2086446]
["bitfinex-derivatives","BTCF0:USTF0",1739977606280,0.5694239,95884.0,95874.0,0.2086446]
["bitfinex-derivatives","BTCF0:USTF0",1739977606586,0.03148125,95883.0,95874.0,0.2086446]
["bitfinex-derivatives","BTCF0:USTF0",1739977606882,4.5,96035.0,95874.0,0.2086446]
["bitfinex-derivatives","BTCF0:USTF0",1739977606883,0.3608,95914.0,95874.0,1.05897757]
["bitfinex-derivatives","BTCF0:USTF0",1739977607087,0.3608,95914.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977607390,0.3608,95914.0,95906.0,0.3519736]
["bitfinex-derivatives","BTCF0:USTF0",1739977608385,0.0001564,95917.0,95906.0,0.3519736]
["bitfinex-derivatives","BTCF0:USTF0",1739977608581,0.0001564,95917.0,95907.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1739977608779,0.001,95908.0,95907.0,0.3623728]
["bitfinex-derivatives","BTCF0:USTF0",1739977608987,0.0001564,95917.0,95916.0,0.2085533]
["bitfinex-derivatives","BTCF0:USTF0",1739977609377,0.3608,95924.0,95920.0,0.208544]
["bitfinex-derivatives","BTCF0:USTF0",1739977610078,0.3608,95924.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977610079,0.3608,95924.0,95922.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1739977610371,0.3608,95935.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977610660,0.2085263,95929.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977610861,0.39278745,95935.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977611060,0.2085241,95930.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977611255,0.001,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977611456,0.004,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977611757,0.004,95924.0,95923.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1739977611961,0.007,95929.0,95923.0,0.7132375]
["bitfinex-derivatives","BTCF0:USTF0",1739977612564,0.2085286,95928.0,95923.0,0.7132375]
["bitfinex-derivatives","BTCF0:USTF0",1739977612753,0.2085286,95928.0,95923.0,0.3524375]
["bitfinex-derivatives","BTCF0:USTF0",1739977612955,0.2085345,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977613658,0.2085345,95925.0,95919.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739977613849,0.012,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977614360,0.005,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977614656,0.2155345,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977614864,0.2205345,95925.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977615555,0.007,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977616755,0.151,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977617157,0.2065446,95920.0,95919.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739977617861,0.2055446,95920.0,95919.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739977618252,0.2045446,95920.0,95919.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739977618460,0.2115446,95920.0,95919.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739977618951,0.2165446,95920.0,95919.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1739977620754,0.012,95920.0,95919.0,0.21070324]
["bitfinex-derivatives","BTCF0:USTF0",1739977621059,0.219,95928.0,95919.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1739977621267,0.219,95928.0,95927.0,0.2085294]
["bitfinex-derivatives","BTCF0:USTF0",1739977622055,0.219,95928.0,95923.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739977622260,0.2085357,95925.0,95923.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739977622462,0.219,95928.0,95927.0,0.2085294]
["bitfinex-derivatives","BTCF0:USTF0",1739977622854,0.223,95928.0,95927.0,0.2085294]
["bitfinex-derivatives","BTCF0:USTF0",1739977623466,0.226,95928.0,95927.0,0.2095294]
["bitfinex-derivatives","BTCF0:USTF0",1739977624257,0.007,95928.0,95927.0,0.2095294]
["bitfinex-derivatives","BTCF0:USTF0",1739977624461,0.00156404,95948.0,95924.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1739977624656,0.2085004,95941.0,95939.0,0.2085032]
["bitfinex-derivatives","BTCF0:USTF0",1739977624856,0.2085004,95941.0,95936.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739977625060,0.00156404,95948.0,95936.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739977625257,0.2085049,95940.0,95939.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1739977625661,0.00156404,95948.0,95936.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1739977625862,0.3608,95957.0,95947.0,0.5692859]
["bitfinex-derivatives","BTCF0:USTF0",1739977626063,0.3608,95957.0,95948.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739977626259,0.208475,95952.0,95951.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739977626557,0.3608,95957.0,95948.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1739977626558,0.3608,95957.0,95953.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1739977626758,0.2084663,95956.0,95955.0,0.2084675]
["bitfinex-derivatives","BTCF0:USTF0",1739977626961,0.2084685,95955.0,95954.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739977627156,0.2084815,95949.0,95948.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739977627562,0.208475,95952.0,95948.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739977627767,0.2084784,95951.0,95948.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739977628061,0.2084806,95950.0,95948.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739977628360,0.2084815,95949.0,95948.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739977628563,0.2074815,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977629153,0.3018,95950.0,95942.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977629361,0.5682946,95943.0,95942.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977630068,0.5662946,95943.0,95942.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977630665,0.5692946,95943.0,95942.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977631952,0.5702946,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977632863,0.004,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977633264,0.001,95943.0,95942.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977633465,0.007,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977633860,0.001,95943.0,95942.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977634169,0.007,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977634562,0.006,95943.0,95942.0,0.00115636]
["bitfinex-derivatives","BTCF0:USTF0",1739977634763,0.007,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977635464,0.006,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977635659,0.007,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977636761,0.005,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977638668,0.3658,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977638870,0.8174,95943.0,95942.0,0.00215636]
["bitfinex-derivatives","BTCF0:USTF0",1739977639070,0.2085272,95928.0,95919.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1739977639274,0.2075272,95928.0,95919.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1739977639775,0.23774545,95928.0,95922.0,0.31017697]
["bitfinex-derivatives","BTCF0:USTF0",1739977640076,0.23674545,95928.0,95922.0,0.31017697]
["bitfinex-derivatives","BTCF0:USTF0",1739977640275,0.24074545,95928.0,95927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977640777,0.2095272,95928.0,95927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977641478,0.2095272,95928.0,95927.0,0.28507332]
["bitfinex-derivatives","BTCF0:USTF0",1739977641676,0.004,95928.0,95927.0,0.49360272]
["bitfinex-derivatives","BTCF0:USTF0",1739977641873,0.008,95928.0,95927.0,0.49360272]
["bitfinex-derivatives","BTCF0:USTF0",1739977642581,0.00015608,95937.0,95927.0,0.28507332]
["bitfinex-derivatives","BTCF0:USTF0",1739977642764,0.00015608,95937.0,95936.0,0.2085098]
["bitfinex-derivatives","BTCF0:USTF0",1739977644175,0.00015608,95937.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977644375,0.00015608,95937.0,95928.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739977644376,0.00015608,95937.0,95936.0,0.5693098]
["bitfinex-derivatives","BTCF0:USTF0",1739977644680,0.20866368,95937.0,95936.0,0.5693098]
["bitfinex-derivatives","BTCF0:USTF0",1739977644973,0.00715608,95937.0,95936.0,0.5713098]
["bitfinex-derivatives","BTCF0:USTF0",1739977646587,0.00115608,95937.0,95936.0,0.5713098]
["bitfinex-derivatives","BTCF0:USTF0",1739977647083,0.00115608,95937.0,95936.0,0.2105098]
["bitfinex-derivatives","BTCF0:USTF0",1739977647376,0.57046368,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977647576,0.2085446,95920.0,95919.0,0.24918494]
["bitfinex-derivatives","BTCF0:USTF0",1739977647878,0.2085576,95914.0,95913.0,0.33449135]
["bitfinex-derivatives","BTCF0:USTF0",1739977648281,0.2075576,95914.0,95913.0,0.33449135]
["bitfinex-derivatives","BTCF0:USTF0",1739977648969,0.2075576,95914.0,95913.0,0.33549135]
["bitfinex-derivatives","BTCF0:USTF0",1739977650175,0.2105576,95914.0,95913.0,0.33649135]
["bitfinex-derivatives","BTCF0:USTF0",1739977651380,0.2105576,95914.0,95898.0,0.63442793]
["bitfinex-derivatives","BTCF0:USTF0",1739977651381,0.003,95914.0,95898.0,0.63442793]
["bitfinex-derivatives","BTCF0:USTF0",1739977651684,0.2085902,95899.0,95898.0,0.63442793]
["bitfinex-derivatives","BTCF0:USTF0",1739977651880,0.2085902,95899.0,95898.0,0.63286389]
["bitfinex-derivatives","BTCF0:USTF0",1739977652274,0.2086164,95887.0,95883.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1739977652784,0.2066164,95887.0,95883.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1739977652975,0.2066164,95887.0,95878.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739977652976,0.23853151,95887.0,95877.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977653376,0.23753151,95887.0,95877.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977654078,0.002,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977654584,0.009,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977655279,0.00015636,95896.0,95890.0,0.2086094]
["bitfinex-derivatives","BTCF0:USTF0",1739977655480,0.20875346,95896.0,95891.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1739977655978,0.00015636,95896.0,95891.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1739977656183,0.2086042,95893.0,95891.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1739977656887,0.2086042,95893.0,95891.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1739977657084,0.21575366,95896.0,95891.0,0.5029068]
["bitfinex-derivatives","BTCF0:USTF0",1739977657388,0.20875366,95896.0,95891.0,0.5019068]
["bitfinex-derivatives","BTCF0:USTF0",1739977657585,0.007,95893.0,95891.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1739977657786,0.007,95893.0,95892.0,0.2086055]
["bitfinex-derivatives","BTCF0:USTF0",1739977658282,0.007,95893.0,95891.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1739977658491,0.007,95893.0,95892.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739977658680,0.014,95893.0,95892.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739977659083,0.014,95893.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977659084,0.2086055,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977659585,0.2086055,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977659785,0.2076055,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977660383,0.2146055,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977660579,0.2146055,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977660784,0.2136055,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977661590,0.2206055,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977661790,0.2136055,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977662097,0.2206055,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977662478,0.0661514,95892.0,95877.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977662683,0.2086359,95878.0,95877.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977663391,0.2076359,95878.0,95877.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739977663792,0.2086708,95862.0,95861.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1739977663985,0.2076708,95862.0,95861.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1739977665589,0.003,95862.0,95861.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1739977665989,0.009,95862.0,95861.0,0.7183729]
["bitfinex-derivatives","BTCF0:USTF0",1739977666193,0.009,95862.0,95861.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1739977669083,0.009,95862.0,95861.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739977673298,0.009,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977673599,0.3698,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977673784,0.5784708,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977675292,0.2086903,95853.0,95852.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977675593,0.5694903,95853.0,95852.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977675994,0.2087143,95842.0,95841.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739977676797,0.23427234,95842.0,95841.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739977676999,0.02655804,95842.0,95837.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1739977677204,0.3608,95845.0,95832.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977677402,0.2087339,95833.0,95832.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977677604,0.3260939,95833.0,95832.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739977677793,0.3260939,95833.0,95823.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1739977677794,0.11736,95833.0,95823.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1739977677996,0.2087829,95811.0,95809.0,0.31176551]
["bitfinex-derivatives","BTCF0:USTF0",1739977678299,0.2087829,95811.0,95810.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1739977679702,0.24122675,95811.0,95810.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1739977680606,0.24122675,95811.0,95809.0,0.31176551]
["bitfinex-derivatives","BTCF0:USTF0",1739977681207,0.2088014,95802.0,95801.0,0.00019167]
["bitfinex-derivatives","BTCF0:USTF0",1739977681805,0.2088014,95802.0,95801.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1739977682708,0.3608,95803.0,95792.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1739977683007,0.2088211,95793.0,95792.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1739977683505,0.3608,95794.0,95777.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739977683695,0.2088506,95780.0,95778.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739977684918,0.2088647,95773.0,95766.0,0.31176551]
["bitfinex-derivatives","BTCF0:USTF0",1739977685220,0.02671094,95773.0,95767.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739977685520,0.003,95780.0,95767.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739977685723,0.2088539,95778.0,95767.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739977686217,0.001,95773.0,95769.0,0.2088719]
["bitfinex-derivatives","BTCF0:USTF0",1739977686715,0.001,95773.0,95770.0,0.3667699]
["bitfinex-derivatives","BTCF0:USTF0",1739977686911,0.001,95773.0,95772.0,0.5696669]
["bitfinex-derivatives","BTCF0:USTF0",1739977687114,0.3608,95786.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977687307,0.38836471,95786.0,95780.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739977687910,0.3608,95786.0,95780.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739977688610,0.3948145,95786.0,95780.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1739977688816,0.3948145,95786.0,95776.0,0.19619807]
["bitfinex-derivatives","BTCF0:USTF0",1739977688817,0.012,95786.0,95776.0,0.19619807]
["bitfinex-derivatives","BTCF0:USTF0",1739977689119,0.012,95786.0,95783.0,0.5696424]
["bitfinex-derivatives","BTCF0:USTF0",1739977689311,0.012,95786.0,95784.0,0.2088391]
["bitfinex-derivatives","BTCF0:USTF0",1739977689510,0.00015653,95789.0,95788.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1739977689710,0.11744,95805.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977690026,0.02648869,95805.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977690209,0.11744,95808.0,95799.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1739977690410,0.3262296,95808.0,95799.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1739977690918,0.208796,95805.0,95799.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1739977691107,0.23574274,95805.0,95799.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1739977691313,0.03394674,95805.0,95794.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977691518,0.24274344,95805.0,95796.0,0.2088125]
["bitfinex-derivatives","BTCF0:USTF0",1739977691715,0.208802,95802.0,95796.0,0.2088125]
["bitfinex-derivatives","BTCF0:USTF0",1739977691918,0.2088131,95797.0,95794.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977692220,0.2078131,95797.0,95794.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977692521,0.3608,95804.0,95794.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977692522,0.3608,95795.0,95794.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977693218,0.2088581,95776.0,95775.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739977693413,0.0522051,95794.0,95775.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739977693414,0.3608,95785.0,95775.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739977693613,0.2088519,95779.0,95775.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739977693819,0.3608,95785.0,95775.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739977694014,0.2088534,95779.0,95775.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739977694222,0.5696564,95777.0,95775.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739977694421,0.2088669,95772.0,95771.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739977694625,0.2078669,95772.0,95771.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739977694926,0.3598,95777.0,95762.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739977695118,0.208877,95768.0,95762.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739977695323,0.3608,95769.0,95762.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739977695324,0.2088849,95764.0,95762.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739977695824,0.2078849,95764.0,95762.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739977696016,0.2088913,95761.0,95756.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739977696213,0.3608,95760.0,95752.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739977696417,0.3608,95760.0,95740.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739977696622,0.2089122,95752.0,95740.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739977696817,0.1176,95759.0,95740.0,0.33909807]
["bitfinex-derivatives","BTCF0:USTF0",1739977697018,0.3608,95752.0,95740.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739977698527,0.5697107,95752.0,95740.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739977698731,0.3618,95752.0,95740.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739977698923,0.2089273,95745.0,95740.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1739977699123,0.3618,95752.0,95740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739977699423,0.19619807,95750.0,95740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739977699622,0.3608,95741.0,95740.0,0.00138381]
["bitfinex-derivatives","BTCF0:USTF0",1739977700931,0.3608,95741.0,95734.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739977700932,0.5697345,95741.0,95734.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739977701118,0.5697345,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977701319,0.3608,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977701728,0.3608,95752.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977701924,0.003,95741.0,95734.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1739977702125,0.003,95741.0,95738.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1739977702431,0.009,95741.0,95738.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1739977702723,0.009,95741.0,95739.0,0.5697375]
["bitfinex-derivatives","BTCF0:USTF0",1739977702923,0.009,95741.0,95740.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977704223,0.007,95741.0,95740.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977704428,0.004,95741.0,95740.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977705223,0.2089264,95745.0,95740.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977705423,0.009,95741.0,95740.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977705822,0.12064,95755.0,95740.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977706024,0.3295451,95755.0,95741.0,0.2089334]
["bitfinex-derivatives","BTCF0:USTF0",1739977706929,0.329545,95755.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977707118,0.2089118,95752.0,95747.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739977707529,0.208914,95751.0,95747.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739977707732,0.2089184,95749.0,95747.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1739977708027,0.2089334,95742.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977708222,0.2079334,95742.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977708734,0.2069334,95742.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977708930,0.3678,95751.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977708931,0.005,95749.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977709428,0.2089327,95742.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977709629,0.2089182,95749.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977709824,0.002,95742.0,95740.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1739977710835,0.12052,95754.0,95750.0,0.2089148]
["bitfinex-derivatives","BTCF0:USTF0",1739977711033,0.2089,95757.0,95751.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1739977711333,0.38803097,95760.0,95751.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1739977711531,0.02667096,95760.0,95758.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1739977711737,0.00156702,95769.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977711937,0.02930661,95769.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977712128,0.00156702,95769.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977712327,0.2088827,95765.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977712633,0.3895778,95769.0,95753.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1739977712836,0.36236702,95769.0,95753.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1739977713034,0.36236702,95769.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977713227,0.2088783,95767.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977713549,0.2088808,95766.0,95755.0,0.2089035]
["bitfinex-derivatives","BTCF0:USTF0",1739977713832,0.2088808,95766.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977714033,0.39181848,95769.0,95755.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739977714227,0.007,95760.0,95759.0,0.31367301]
["bitfinex-derivatives","BTCF0:USTF0",1739977714425,0.2158937,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977714826,0.2089039,95755.0,95754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977715929,0.2089039,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977716435,0.2089039,95755.0,95754.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1739977716436,0.2159039,95755.0,95754.0,0.00155631]
["bitfinex-derivatives","BTCF0:USTF0",1739977717036,0.2159039,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977717634,0.2229039,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739977718232,0.2229039,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977718629,0.2229039,95755.0,95754.0,0.0004794]
["bitfinex-derivatives","BTCF0:USTF0",1739977720639,0.533,95755.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977720838,0.3608,95728.0,95716.0,0.29876702]
["bitfinex-derivatives","BTCF0:USTF0",1739977721134,0.3608,95719.0,95709.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739977721341,0.2090218,95701.0,95700.0,0.43655363]
["bitfinex-derivatives","BTCF0:USTF0",1739977721528,0.70168,95701.0,95676.0,0.49507798]
["bitfinex-derivatives","BTCF0:USTF0",1739977721734,0.2090733,95678.0,95676.0,0.49507798]
["bitfinex-derivatives","BTCF0:USTF0",1739977721927,0.3588,95684.0,95676.0,0.49507798]
["bitfinex-derivatives","BTCF0:USTF0",1739977722133,0.209074,95678.0,95676.0,0.42048607]
["bitfinex-derivatives","BTCF0:USTF0",1739977722331,0.209074,95678.0,95676.0,0.31223442]
["bitfinex-derivatives","BTCF0:USTF0",1739977722332,0.208074,95678.0,95676.0,0.31223442]
["bitfinex-derivatives","BTCF0:USTF0",1739977722540,0.2090939,95668.0,95663.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977722839,0.2090939,95668.0,95667.0,0.46628908]
["bitfinex-derivatives","BTCF0:USTF0",1739977722840,0.5698939,95668.0,95667.0,0.46628908]
["bitfinex-derivatives","BTCF0:USTF0",1739977723036,0.6919339,95668.0,95667.0,0.46628908]
["bitfinex-derivatives","BTCF0:USTF0",1739977723243,0.72527283,95668.0,95645.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977723538,0.10477781,95662.0,95645.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977723734,0.12312,95663.0,95656.0,0.2091192]
["bitfinex-derivatives","BTCF0:USTF0",1739977723938,0.39469894,95668.0,95656.0,0.2091192]
["bitfinex-derivatives","BTCF0:USTF0",1739977723939,0.39469894,95668.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977724143,0.39413893,95668.0,95645.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977724338,0.31388491,95662.0,95645.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977724534,0.22941781,95662.0,95645.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977724837,0.002,95662.0,95645.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977725143,0.007,95678.0,95677.0,0.2090742]
["bitfinex-derivatives","BTCF0:USTF0",1739977725339,0.00156833,95698.0,95688.0,0.2090501]
["bitfinex-derivatives","BTCF0:USTF0",1739977725535,0.00156833,95698.0,95689.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739977725736,0.00156833,95698.0,95696.0,0.2090325]
["bitfinex-derivatives","BTCF0:USTF0",1739977725938,0.00156833,95698.0,95696.0,0.5698325]
["bitfinex-derivatives","BTCF0:USTF0",1739977727842,0.00856833,95698.0,95696.0,0.5698325]
["bitfinex-derivatives","BTCF0:USTF0",1739977728042,0.01556833,95698.0,95696.0,0.5708325]
["bitfinex-derivatives","BTCF0:USTF0",1739977730938,0.01556833,95698.0,95690.0,0.27228651]
["bitfinex-derivatives","BTCF0:USTF0",1739977730939,0.3608,95697.0,95690.0,0.27228651]
["bitfinex-derivatives","BTCF0:USTF0",1739977731240,0.3608,95697.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977731241,0.12472,95696.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977731438,0.2090969,95667.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977731639,0.32163379,95675.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977731944,0.2090882,95671.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977732448,0.3338786,95675.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977732744,0.48551679,95678.0,95667.0,0.2090943]
["bitfinex-derivatives","BTCF0:USTF0",1739977733152,0.2090971,95667.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977734138,0.003,95671.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977734639,0.3655168,95678.0,95670.0,0.2090878]
["bitfinex-derivatives","BTCF0:USTF0",1739977734845,0.48931679,95678.0,95665.0,0.14117492]
["bitfinex-derivatives","BTCF0:USTF0",1739977735238,0.48931679,95678.0,95661.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739977735437,0.2091018,95665.0,95661.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739977736036,0.3608,95670.0,95661.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739977736438,0.5698909,95670.0,95661.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739977736638,0.3608,95670.0,95662.0,0.2091063]
["bitfinex-derivatives","BTCF0:USTF0",1739977736838,0.3608,95670.0,95661.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1739977737137,0.3608,95670.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977737339,0.5698905,95670.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977737647,0.3608,95670.0,95668.0,0.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1739977737846,0.3658,95670.0,95668.0,0.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1739977738142,0.005,95670.0,95668.0,0.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1739977738939,0.005,95670.0,95664.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739977738940,0.2090966,95667.0,95664.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739977739741,0.03433777,95667.0,95664.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1739977739947,0.3608,95669.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977740132,0.2091189,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977740337,0.2091267,95653.0,95651.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977740636,0.3608,95659.0,95651.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977740841,0.3598,95659.0,95653.0,0.2091267]
["bitfinex-derivatives","BTCF0:USTF0",1739977741040,0.3598,95659.0,95651.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977741247,0.219,95658.0,95634.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739977741542,0.3608,95635.0,95612.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739977741738,0.3608,95618.0,95608.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977741935,0.48496,95618.0,95608.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977742137,0.2082224,95610.0,95608.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977742338,0.2092383,95602.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739977743243,0.5700383,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739977743435,0.3608,95602.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977743633,0.2092609,95592.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977744146,0.00015688,95601.0,95568.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739977744441,0.00015688,95601.0,95579.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1739977744442,0.2092574,95594.0,95579.0,0.2092886]
["bitfinex-derivatives","BTCF0:USTF0",1739977744648,0.35795688,95602.0,95583.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739977744951,0.2092616,95592.0,95583.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739977745155,0.36563688,95602.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977745339,0.3608,95592.0,95575.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977745540,0.3608,95592.0,95580.0,0.2092845]
["bitfinex-derivatives","BTCF0:USTF0",1739977745846,0.209293,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977747543,0.3608,95583.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977748236,0.006,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977748745,0.215293,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977750548,0.006,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977750852,0.007,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977751646,0.014,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977751840,0.007,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977752043,0.014,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977753644,0.223293,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977753852,0.014,95577.0,95576.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977754551,0.014,95577.0,95576.0,2.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739977756153,0.014,95577.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977756352,0.014,95577.0,95570.0,0.2093072]
["bitfinex-derivatives","BTCF0:USTF0",1739977756550,0.014,95577.0,95564.0,0.5701206]
["bitfinex-derivatives","BTCF0:USTF0",1739977756854,0.014,95577.0,95565.0,0.2093176]
["bitfinex-derivatives","BTCF0:USTF0",1739977756855,0.2232944,95577.0,95565.0,0.2093176]
["bitfinex-derivatives","BTCF0:USTF0",1739977757055,0.014,95577.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977757260,0.014,95577.0,95575.0,0.2092955]
["bitfinex-derivatives","BTCF0:USTF0",1739977757450,0.014,95577.0,95566.0,0.2093154]
["bitfinex-derivatives","BTCF0:USTF0",1739977757759,0.014,95577.0,95567.0,0.2093136]
["bitfinex-derivatives","BTCF0:USTF0",1739977757961,0.014,95577.0,95564.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1739977758156,0.2093054,95572.0,95564.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1739977758351,0.007,95577.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977758551,0.2093149,95568.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977758751,0.3608,95574.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977758953,0.2093054,95572.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977759154,0.3608,95574.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977759354,0.00015688,95576.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977759753,0.00015688,95576.0,95566.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1739977759960,0.002,95568.0,95566.0,0.2093159]
["bitfinex-derivatives","BTCF0:USTF0",1739977761461,0.209305,95572.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977761855,0.209305,95572.0,95566.0,0.2093171]
["bitfinex-derivatives","BTCF0:USTF0",1739977762056,0.209305,95572.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977762057,0.3608,95573.0,95567.0,0.2093138]
["bitfinex-derivatives","BTCF0:USTF0",1739977762255,0.2093182,95566.0,95556.0,0.5701382]
["bitfinex-derivatives","BTCF0:USTF0",1739977762561,0.2093182,95566.0,95561.0,0.3592278]
["bitfinex-derivatives","BTCF0:USTF0",1739977762759,0.2093182,95566.0,95562.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1739977763157,0.3638,95573.0,95563.0,0.2093226]
["bitfinex-derivatives","BTCF0:USTF0",1739977763360,0.2093077,95571.0,95564.0,0.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1739977763552,0.2093105,95569.0,95565.0,0.2093184]
["bitfinex-derivatives","BTCF0:USTF0",1739977763957,0.24356104,95569.0,95565.0,0.2093184]
["bitfinex-derivatives","BTCF0:USTF0",1739977764360,0.03425054,95569.0,95561.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977764559,0.2093258,95562.0,95561.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1739977765167,0.3608,95565.0,95563.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1739977765659,0.3608,95565.0,95552.0,0.00156925]
["bitfinex-derivatives","BTCF0:USTF0",1739977765660,0.001,95569.0,95567.0,0.2093148]
["bitfinex-derivatives","BTCF0:USTF0",1739977765967,0.001,95569.0,95568.0,0.3526127]
["bitfinex-derivatives","BTCF0:USTF0",1739977766366,0.2092842,95582.0,95568.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739977766562,0.3608,95586.0,95574.0,0.2092989]
["bitfinex-derivatives","BTCF0:USTF0",1739977766766,0.3608,95586.0,95575.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739977767163,0.39412008,95586.0,95575.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739977767365,0.3608,95586.0,95585.0,0.2092755]
["bitfinex-derivatives","BTCF0:USTF0",1739977767561,0.18470424,95592.0,95575.0,0.13443164]
["bitfinex-derivatives","BTCF0:USTF0",1739977767873,0.18402424,95592.0,95575.0,0.13443164]
["bitfinex-derivatives","BTCF0:USTF0",1739977768064,0.18402424,95592.0,95591.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739977768573,0.2092796,95584.0,95582.0,0.48835697]
["bitfinex-derivatives","BTCF0:USTF0",1739977768760,0.2092796,95584.0,95582.0,0.36095697]
["bitfinex-derivatives","BTCF0:USTF0",1739977768958,0.2092796,95584.0,95582.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739977769768,0.2092796,95584.0,95582.0,0.00315697]
["bitfinex-derivatives","BTCF0:USTF0",1739977769970,0.12732,95583.0,95582.0,0.00315697]
["bitfinex-derivatives","BTCF0:USTF0",1739977771267,0.12732,95583.0,95582.0,0.0017892]
["bitfinex-derivatives","BTCF0:USTF0",1739977771466,0.12732,95583.0,95575.0,0.2092968]
["bitfinex-derivatives","BTCF0:USTF0",1739977771760,0.12732,95583.0,95570.0,0.55763379]
["bitfinex-derivatives","BTCF0:USTF0",1739977771959,0.12732,95583.0,95577.0,0.2092926]
["bitfinex-derivatives","BTCF0:USTF0",1739977772473,0.13332,95583.0,95579.0,0.2092882]
["bitfinex-derivatives","BTCF0:USTF0",1739977772668,0.006,95583.0,95581.0,0.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1739977773874,0.006,95583.0,95582.0,0.04644704]
["bitfinex-derivatives","BTCF0:USTF0",1739977774074,0.006,95583.0,95581.0,0.2092838]
["bitfinex-derivatives","BTCF0:USTF0",1739977774370,0.005,95583.0,95582.0,0.04653548]
["bitfinex-derivatives","BTCF0:USTF0",1739977774568,0.005,95583.0,95582.0,0.25581748]
["bitfinex-derivatives","BTCF0:USTF0",1739977774767,0.00157025,95593.0,95592.0,0.2092601]
["bitfinex-derivatives","BTCF0:USTF0",1739977775267,0.00157025,95593.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977775470,0.00157025,95593.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977775471,0.2092688,95589.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977775771,0.00157025,95593.0,95583.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739977776071,0.18876144,95593.0,95592.0,0.2092601]
["bitfinex-derivatives","BTCF0:USTF0",1739977776279,0.00015697,95601.0,95600.0,0.2092426]
["bitfinex-derivatives","BTCF0:USTF0",1739977776571,0.21558267,95610.0,95600.0,0.25541474]
["bitfinex-derivatives","BTCF0:USTF0",1739977776767,0.21558267,95610.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977777068,0.21558267,95610.0,95592.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739977777069,0.209247,95598.0,95597.0,0.04617336]
["bitfinex-derivatives","BTCF0:USTF0",1739977777274,0.57710267,95610.0,95594.0,0.2092554]
["bitfinex-derivatives","BTCF0:USTF0",1739977777570,0.57638267,95610.0,95594.0,0.2092554]
["bitfinex-derivatives","BTCF0:USTF0",1739977777766,0.57638267,95610.0,95592.0,0.21965697]
["bitfinex-derivatives","BTCF0:USTF0",1739977778067,0.42480417,95610.0,95593.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739977778264,0.21558267,95610.0,95605.0,0.2092308]
["bitfinex-derivatives","BTCF0:USTF0",1739977778460,0.21758267,95610.0,95607.0,0.2092265]
["bitfinex-derivatives","BTCF0:USTF0",1739977778867,0.21758267,95610.0,95608.0,0.2092246]
["bitfinex-derivatives","BTCF0:USTF0",1739977779261,0.21558267,95610.0,95608.0,0.2092246]
["bitfinex-derivatives","BTCF0:USTF0",1739977779674,0.21558267,95610.0,95605.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739977779675,0.2092256,95608.0,95605.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739977780564,0.00015697,95612.0,95605.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739977780971,0.00015697,95612.0,95610.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1739977781777,0.00015697,95612.0,95606.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739977781778,0.209226,95608.0,95606.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739977782169,0.2092294,95607.0,95605.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739977782967,0.00315697,95612.0,95605.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739977783365,0.2092332,95605.0,95595.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1739977783579,0.3608,95603.0,95596.0,0.2092506]
["bitfinex-derivatives","BTCF0:USTF0",1739977783778,0.3608,95603.0,95597.0,0.2092483]
["bitfinex-derivatives","BTCF0:USTF0",1739977784076,0.3608,95603.0,95601.0,0.2092401]
["bitfinex-derivatives","BTCF0:USTF0",1739977784376,0.20937467,95612.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977784572,0.00015697,95612.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977784778,0.00015697,95612.0,95610.0,0.2102196]
["bitfinex-derivatives","BTCF0:USTF0",1739977785279,0.3608,95636.0,95610.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739977785481,0.2091933,95623.0,95611.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739977785677,0.2091933,95623.0,95619.0,0.2092007]
["bitfinex-derivatives","BTCF0:USTF0",1739977785871,0.2091794,95629.0,95620.0,0.2091979]
["bitfinex-derivatives","BTCF0:USTF0",1739977786071,0.3608,95628.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977786374,0.2092036,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977787073,0.3608,95628.0,95620.0,0.2091978]
["bitfinex-derivatives","BTCF0:USTF0",1739977787380,0.23853267,95632.0,95625.0,0.209187]
["bitfinex-derivatives","BTCF0:USTF0",1739977787575,0.00015688,95632.0,95631.0,0.2091748]
["bitfinex-derivatives","BTCF0:USTF0",1739977787781,0.3608,95656.0,95640.0,0.2091551]
["bitfinex-derivatives","BTCF0:USTF0",1739977787980,0.3608,95656.0,95640.0,0.5699551]
["bitfinex-derivatives","BTCF0:USTF0",1739977788169,0.02914712,95662.0,95640.0,0.5699551]
["bitfinex-derivatives","BTCF0:USTF0",1739977788375,0.02914712,95662.0,95659.0,0.2091119]
["bitfinex-derivatives","BTCF0:USTF0",1739977788568,0.24610873,95663.0,95661.0,0.9307082]
["bitfinex-derivatives","BTCF0:USTF0",1739977788880,0.27687232,95669.0,95661.0,0.9307082]
["bitfinex-derivatives","BTCF0:USTF0",1739977788881,0.27687232,95669.0,95668.0,0.2090939]
["bitfinex-derivatives","BTCF0:USTF0",1739977789573,0.27687232,95669.0,95662.0,0.27882]
["bitfinex-derivatives","BTCF0:USTF0",1739977790084,0.27687232,95669.0,95662.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739977790985,0.27687232,95669.0,95661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739977790986,0.48596472,95669.0,95661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739977791170,0.2091067,95663.0,95661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739977791780,0.2091092,95661.0,95660.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1739977791972,0.2091092,95661.0,95652.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977792871,0.002,95669.0,95652.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1739977793083,0.002,95669.0,95659.0,0.19683379]
["bitfinex-derivatives","BTCF0:USTF0",1739977793281,0.002,95669.0,95660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739977794181,0.002,95669.0,95667.0,0.5698943]
["bitfinex-derivatives","BTCF0:USTF0",1739977794482,0.00015688,95672.0,95671.0,0.2090873]
["bitfinex-derivatives","BTCF0:USTF0",1739977794687,0.3608,95691.0,95671.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739977794878,0.3608,95691.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977795080,0.0015684,95696.0,95684.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739977796203,0.0085684,95696.0,95684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739977796387,0.2176031,95696.0,95684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739977796579,0.2090369,95695.0,95684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739977796785,0.2090457,95691.0,95684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739977797685,0.0085684,95696.0,95684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739977797880,0.0085684,95696.0,95688.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1739977798282,0.209046,95690.0,95684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739977798884,0.0085684,95696.0,95684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739977799486,0.006,95691.0,95684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739977799682,0.006,95691.0,95687.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1739977799877,0.006,95691.0,95689.0,0.2090465]
["bitfinex-derivatives","BTCF0:USTF0",1739977800072,0.0015684,95696.0,95684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739977800073,0.0015684,95696.0,95695.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1739977800884,0.10015679,95700.0,95699.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739977801188,0.2089594,95730.0,95717.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1739977801585,0.3608,95731.0,95712.0,0.55763379]
["bitfinex-derivatives","BTCF0:USTF0",1739977801586,0.3608,95731.0,95712.0,0.68731379]
["bitfinex-derivatives","BTCF0:USTF0",1739977802086,0.2855,95740.0,95725.0,0.208969]
["bitfinex-derivatives","BTCF0:USTF0",1739977802087,0.2089444,95737.0,95725.0,0.208969]
["bitfinex-derivatives","BTCF0:USTF0",1739977802286,0.2089444,95737.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977802287,0.00015671,95727.0,95721.0,0.19683379]
["bitfinex-derivatives","BTCF0:USTF0",1739977802884,0.00015671,95727.0,95726.0,0.2089672]
["bitfinex-derivatives","BTCF0:USTF0",1739977804083,0.3608,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739977804286,0.3608,95741.0,95736.0,0.2089452]
["bitfinex-derivatives","BTCF0:USTF0",1739977804484,0.3608,95741.0,95721.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739977804673,0.3608,95728.0,95710.0,0.19683379]
["bitfinex-derivatives","BTCF0:USTF0",1739977804881,0.3608,95728.0,95713.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739977805184,0.3608,95728.0,95718.0,0.19683379]
["bitfinex-derivatives","BTCF0:USTF0",1739977805574,0.003,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977806379,0.00268,95728.0,95718.0,0.19683379]
["bitfinex-derivatives","BTCF0:USTF0",1739977806680,0.00268,95728.0,95713.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739977806681,0.002,95728.0,95713.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739977806885,0.2089924,95715.0,95714.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1739977807082,0.1463,95727.0,95714.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1739977807284,0.2089614,95729.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977807584,0.00010312,95730.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977807585,0.2089642,95728.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977807883,0.00010312,95730.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977808088,0.00010312,95730.0,95728.0,0.2089617]
["bitfinex-derivatives","BTCF0:USTF0",1739977808481,0.19683379,95780.0,95740.0,0.2089356]
["bitfinex-derivatives","BTCF0:USTF0",1739977808785,0.39004657,95754.0,95735.0,0.19683379]
["bitfinex-derivatives","BTCF0:USTF0",1739977808982,0.3608,95746.0,95741.0,0.2089338]
["bitfinex-derivatives","BTCF0:USTF0",1739977809184,0.00068,95754.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977809489,0.3608,95756.0,95753.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1739977809789,0.208934,95742.0,95738.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739977809990,0.3608,95756.0,95745.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1739977810288,0.3608,95756.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977810475,0.3608,95756.0,95752.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1739977810790,0.3648,95756.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977811190,0.004,95756.0,95754.0,0.2089042]
["bitfinex-derivatives","BTCF0:USTF0",1739977812191,0.288,95768.0,95765.0,0.208882]
["bitfinex-derivatives","BTCF0:USTF0",1739977812589,0.288,95768.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977812785,0.2088848,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977812984,0.288,95768.0,95763.0,0.2088856]
["bitfinex-derivatives","BTCF0:USTF0",1739977813183,0.288,95768.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977813390,0.288,95768.0,95763.0,0.2088855]
["bitfinex-derivatives","BTCF0:USTF0",1739977813583,0.1463,95768.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977813779,0.2088584,95776.0,95768.0,0.2088748]
["bitfinex-derivatives","BTCF0:USTF0",1739977814089,0.2922,95781.0,95763.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1739977814278,0.2922,95781.0,95762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977814483,0.2922,95781.0,95770.0,0.5696698]
["bitfinex-derivatives","BTCF0:USTF0",1739977814679,0.2088192,95794.0,95782.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1739977814992,0.1458,95810.0,95799.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1739977815291,0.00156653,95814.0,95807.0,0.2087905]
["bitfinex-derivatives","BTCF0:USTF0",1739977815491,0.14712,95817.0,95814.0,0.2087744]
["bitfinex-derivatives","BTCF0:USTF0",1739977815693,0.14712,95817.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977815694,0.1464,95817.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977815989,0.1464,95817.0,95811.0,0.5695809]
["bitfinex-derivatives","BTCF0:USTF0",1739977816187,0.02948242,95819.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977816393,0.38043433,95821.0,95806.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977816697,0.2087731,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977818393,0.2087905,95807.0,95806.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977818900,0.12932,95821.0,95808.0,0.2087875]
["bitfinex-derivatives","BTCF0:USTF0",1739977819088,0.2087693,95817.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977819389,0.02970148,95821.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977819590,0.3608,95826.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977819591,0.1458,95834.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977819785,0.2087718,95816.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977820096,0.2087778,95813.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977820588,0.2087862,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977821094,0.2087845,95810.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977821691,0.2087722,95816.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977821991,0.2087544,95824.0,95818.0,0.2087647]
["bitfinex-derivatives","BTCF0:USTF0",1739977822187,0.02957656,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977822188,0.2087559,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977822585,0.12932,95840.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977822782,0.2087559,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977823390,0.2087559,95823.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977824597,0.2087559,95823.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977824996,0.3608,95831.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977825193,0.0521736,95852.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977825194,0.12924,95841.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977825498,0.208756,95823.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977827090,0.159056,95841.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977827485,0.2087564,95823.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977827893,0.2087666,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977828896,0.2087497,95826.0,95818.0,0.2087662]
["bitfinex-derivatives","BTCF0:USTF0",1739977829099,0.029816,95841.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977829288,0.2087175,95841.0,95835.0,0.5695293]
["bitfinex-derivatives","BTCF0:USTF0",1739977829489,0.3608,95852.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977829693,0.2087267,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977829890,0.2087426,95829.0,95828.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977832198,0.2087426,95829.0,95828.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1739977832904,0.2087709,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977833104,0.2087905,95807.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977833293,0.5695905,95807.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977833998,0.5695905,95807.0,95797.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977834205,0.2088102,95798.0,95797.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977834405,0.5696102,95798.0,95797.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977835591,0.3608,95798.0,95797.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977835792,0.5983685,95798.0,95797.0,0.00215654]
["bitfinex-derivatives","BTCF0:USTF0",1739977837202,0.2088538,95778.0,95777.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1739977837408,0.5686538,95778.0,95777.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1739977839099,0.2088734,95769.0,95768.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977839805,0.1459,95777.0,95768.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977840003,0.2088734,95769.0,95768.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977840802,0.5686734,95769.0,95768.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977841110,0.2089039,95755.0,95754.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1739977841312,0.0522191,95768.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977841313,0.2089192,95748.0,95742.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977842005,0.3608,95750.0,95742.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977842200,0.2089286,95744.0,95742.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977842398,0.2069286,95744.0,95742.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977842909,0.38683815,95750.0,95742.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739977843102,0.38607815,95750.0,95742.0,0.3469317]
["bitfinex-derivatives","BTCF0:USTF0",1739977843410,0.2089238,95746.0,95742.0,0.3469317]
["bitfinex-derivatives","BTCF0:USTF0",1739977844204,0.12979663,95755.0,95742.0,0.3469317]
["bitfinex-derivatives","BTCF0:USTF0",1739977844205,0.00015663,95755.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977844398,0.3608,95768.0,95767.0,0.2088777]
["bitfinex-derivatives","BTCF0:USTF0",1739977844597,0.00056001,95777.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977844803,0.1296,95789.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977845000,0.02521101,95797.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977845197,0.36296656,95798.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977845198,0.18360054,95787.0,95785.0,0.5696378]
["bitfinex-derivatives","BTCF0:USTF0",1739977846615,0.18360054,95787.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977846804,0.2088408,95784.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977847417,0.2088559,95777.0,95776.0,0.00115663]
["bitfinex-derivatives","BTCF0:USTF0",1739977847906,0.5696559,95777.0,95776.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977848107,0.6608,95777.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977848303,0.3608,95769.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977848514,0.2089116,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977848819,0.3608,95769.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977848820,0.12824,95763.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977849208,0.2089127,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977850917,0.12824,95763.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977851216,0.2089116,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977851413,0.12824,95763.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977851414,0.2088975,95758.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977851612,0.2088975,95758.0,95753.0,0.2089065]
["bitfinex-derivatives","BTCF0:USTF0",1739977852009,0.2089003,95757.0,95753.0,0.2089065]
["bitfinex-derivatives","BTCF0:USTF0",1739977852405,0.12824,95763.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977852618,0.2089091,95753.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977853920,0.2089091,95753.0,95751.0,0.2089116]
["bitfinex-derivatives","BTCF0:USTF0",1739977856015,0.2089044,95755.0,95753.0,0.2089078]
["bitfinex-derivatives","BTCF0:USTF0",1739977856821,0.00015663,95766.0,95754.0,0.208905]
["bitfinex-derivatives","BTCF0:USTF0",1739977857010,0.2088952,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977857419,0.00015663,95766.0,95765.0,0.2088821]
["bitfinex-derivatives","BTCF0:USTF0",1739977857611,0.1274,95795.0,95766.0,0.0522194]
["bitfinex-derivatives","BTCF0:USTF0",1739977857807,0.00216656,95798.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977858111,0.00156655,95798.0,95797.0,0.5696123]
["bitfinex-derivatives","BTCF0:USTF0",1739977859815,0.18360054,95804.0,95803.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1739977860318,0.18360054,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977860319,0.004,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977861227,0.2088081,95799.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977861525,0.18760054,95804.0,95803.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1739977861918,0.18760054,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977862313,0.2088081,95799.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977863630,0.2088081,95799.0,95797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977863813,0.2088102,95798.0,95797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977864317,0.00015663,95807.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977864626,0.2078254,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977864813,0.006,95799.0,95798.0,0.2088102]
["bitfinex-derivatives","BTCF0:USTF0",1739977865126,0.006,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977865315,0.006,95799.0,95798.0,0.5696102]
["bitfinex-derivatives","BTCF0:USTF0",1739977865514,0.006,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977865722,0.006,95799.0,95798.0,0.5696102]
["bitfinex-derivatives","BTCF0:USTF0",1739977867225,0.214808,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977867721,0.208808,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977868622,0.215808,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977869834,0.007,95799.0,95798.0,0.5706102]
["bitfinex-derivatives","BTCF0:USTF0",1739977870128,0.2087869,95809.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977870324,0.2087869,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977871129,0.208808,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977872314,0.0592024,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977872516,0.2680104,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977872928,0.215808,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977874630,0.007,95799.0,95798.0,0.5706102]
["bitfinex-derivatives","BTCF0:USTF0",1739977874923,0.215808,95799.0,95798.0,0.5706102]
["bitfinex-derivatives","BTCF0:USTF0",1739977875418,0.007,95799.0,95798.0,0.5706102]
["bitfinex-derivatives","BTCF0:USTF0",1739977875927,0.215808,95799.0,95798.0,0.5706102]
["bitfinex-derivatives","BTCF0:USTF0",1739977876427,0.3608,95807.0,95798.0,0.5706102]
["bitfinex-derivatives","BTCF0:USTF0",1739977876630,0.208808,95799.0,95798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977876832,0.208808,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977877527,0.569608,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977877833,0.2088298,95789.0,95788.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977878223,0.2078298,95789.0,95788.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977879129,0.2098298,95789.0,95788.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739977881533,0.2098298,95789.0,95788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739977881830,0.5098298,95789.0,95788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739977882529,0.2088756,95768.0,95760.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739977882834,0.2088908,95761.0,95760.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739977883234,0.0522182,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977883235,0.2088952,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977884326,0.2018952,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977885235,0.2018952,95759.0,95758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739977885629,0.00015663,95768.0,95758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739977885933,0.2088952,95759.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977887834,0.00015663,95768.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977888022,0.00015663,95768.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977888229,0.2088498,95780.0,95772.0,0.2088649]
["bitfinex-derivatives","BTCF0:USTF0",1739977888438,0.2088494,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977889135,0.003,95768.0,95767.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1739977889327,0.2118756,95768.0,95767.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1739977889630,0.2118756,95768.0,95767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739977889838,0.003,95768.0,95767.0,0.3568777]
["bitfinex-derivatives","BTCF0:USTF0",1739977890425,0.2118756,95768.0,95767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739977890631,0.2088756,95768.0,95767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739977890833,0.2078756,95768.0,95767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739977891030,0.2078756,95768.0,95767.0,0.3568777]
["bitfinex-derivatives","BTCF0:USTF0",1739977892135,0.2108756,95768.0,95767.0,0.3568777]
["bitfinex-derivatives","BTCF0:USTF0",1739977892535,0.2108756,95768.0,95767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739977893833,0.2098756,95768.0,95767.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739977894134,0.002,95768.0,95758.0,0.36095663]
["bitfinex-derivatives","BTCF0:USTF0",1739977894339,0.002,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977894639,0.002,95768.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977894640,0.2088799,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977895640,0.003,95768.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977895840,0.20898599,95789.0,95768.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1739977896140,0.20898599,95789.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977896334,0.02527147,95787.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977896526,0.00015609,95789.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977897343,0.00015609,95789.0,95784.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739977899429,0.2087955,95805.0,95787.0,0.569633]
["bitfinex-derivatives","BTCF0:USTF0",1739977899633,0.2087955,95805.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977899839,0.2087955,95805.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977899840,0.02509334,95806.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977900030,0.2088127,95797.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977901836,0.2088168,95795.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977903337,0.208832,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977904744,0.210832,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977906142,0.002,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977907842,0.004,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977908044,0.004,95789.0,95788.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1739977908846,0.0317225,95806.0,95805.0,0.2087949]
["bitfinex-derivatives","BTCF0:USTF0",1739977909149,0.1404,95822.0,95805.0,0.2087949]
["bitfinex-derivatives","BTCF0:USTF0",1739977909150,0.12668,95828.0,95813.0,0.2087775]
["bitfinex-derivatives","BTCF0:USTF0",1739977909349,0.2087585,95822.0,95813.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1739977909545,0.2087296,95835.0,95813.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1739977909850,0.34395248,95840.0,95813.0,0.5695775]
["bitfinex-derivatives","BTCF0:USTF0",1739977909851,0.12656,95834.0,95820.0,0.2087613]
["bitfinex-derivatives","BTCF0:USTF0",1739977910052,0.12656,95834.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977910547,0.2087448,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977910940,0.45486167,95833.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977911143,0.45486167,95833.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977911144,0.21375494,95832.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977911450,0.21375494,95832.0,95830.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1739977912042,0.2087423,95830.0,95828.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739977913250,0.2087448,95828.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977914041,0.2087448,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977914954,0.005,95828.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977915552,0.03203737,95839.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977915751,0.1507,95844.0,95827.0,0.5705467]
["bitfinex-derivatives","BTCF0:USTF0",1739977915940,0.208734,95833.0,95827.0,0.5705467]
["bitfinex-derivatives","BTCF0:USTF0",1739977916141,0.208734,95833.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977916851,0.2087384,95831.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977917145,0.2087448,95828.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977918752,0.2087448,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977918950,0.2087448,95828.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977920351,0.2087448,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977920540,0.2087448,95828.0,95823.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977920541,0.2087535,95824.0,95823.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977920746,0.5695535,95824.0,95823.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739977921351,0.2077796,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977921646,0.10467478,95821.0,95802.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739977921850,0.2088036,95801.0,95800.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739977922158,0.3608,95812.0,95800.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739977922354,0.2088026,95802.0,95800.0,0.25537478]
["bitfinex-derivatives","BTCF0:USTF0",1739977922656,0.2088026,95802.0,95800.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739977924358,0.2088102,95798.0,95797.0,0.18670729]
["bitfinex-derivatives","BTCF0:USTF0",1739977925459,0.2108102,95798.0,95797.0,0.14791434]
["bitfinex-derivatives","BTCF0:USTF0",1739977926459,0.2108102,95798.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977927055,0.2108102,95798.0,95788.0,0.31350508]
["bitfinex-derivatives","BTCF0:USTF0",1739977927457,0.2108102,95798.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977927760,0.2098102,95798.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977928156,0.2098102,95798.0,95788.0,0.10467478]
["bitfinex-derivatives","BTCF0:USTF0",1739977928455,0.2098102,95798.0,95796.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1739977928958,0.001,95798.0,95796.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1739977929359,0.2088123,95797.0,95796.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1739977930064,0.00056001,95808.0,95806.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1739977930358,0.00156613,95822.0,95821.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1739977930659,0.00156613,95822.0,95821.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1739977930863,0.36236613,95822.0,95807.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1739977931160,0.36236613,95822.0,95807.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739977931161,0.2087884,95808.0,95807.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739977931362,0.2088123,95797.0,95796.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1739977931564,0.2088562,95777.0,95768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739977931760,0.2088562,95777.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977931761,0.2088562,95777.0,95776.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739977932159,0.24099321,95777.0,95776.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739977932362,0.24099321,95777.0,95775.0,0.14791434]
["bitfinex-derivatives","BTCF0:USTF0",1739977932667,0.2088775,95768.0,95766.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739977932857,0.2088615,95775.0,95766.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739977933062,0.1256,95784.0,95766.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739977933367,0.2088502,95780.0,95767.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1739977933757,0.1256,95784.0,95767.0,0.2088768]
["bitfinex-derivatives","BTCF0:USTF0",1739977933960,0.1256,95784.0,95766.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739977934163,0.10467478,95780.0,95766.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739977934367,0.2088691,95771.0,95766.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739977934665,0.2088691,95771.0,95767.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739977935867,0.2088539,95778.0,95767.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739977936062,0.1256,95784.0,95767.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739977936268,0.12492,95783.0,95767.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739977936467,0.12492,95783.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977936665,0.3608,95805.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977936871,0.2088366,95786.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977937065,0.12484,95788.0,95779.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739977937574,0.2088434,95783.0,95779.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739977938475,0.2088458,95782.0,95779.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739977938865,0.004,95788.0,95779.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739977939064,0.004,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977939464,0.2088494,95780.0,95779.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739977940972,0.20295247,95795.0,95779.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739977941183,0.2088385,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977942868,0.2098385,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977945877,0.2108385,95785.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977946070,0.002,95785.0,95784.0,0.5706407]
["bitfinex-derivatives","BTCF0:USTF0",1739977947178,0.24035391,95792.0,95789.0,0.2088278]
["bitfinex-derivatives","BTCF0:USTF0",1739977947179,0.03152871,95792.0,95789.0,0.2088278]
["bitfinex-derivatives","BTCF0:USTF0",1739977947472,0.2088236,95792.0,95790.0,0.3516275]
["bitfinex-derivatives","BTCF0:USTF0",1739977947871,0.25514987,95808.0,95795.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1739977948175,0.00060001,95810.0,95809.0,0.2087862]
["bitfinex-derivatives","BTCF0:USTF0",1739977948382,0.18493181,95820.0,95809.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1739977948582,0.24468602,95839.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977948880,0.27673439,95839.0,95837.0,0.2087251]
["bitfinex-derivatives","BTCF0:USTF0",1739977949182,0.27673439,95839.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977949369,0.2087421,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977950168,0.2087421,95830.0,95823.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739977950169,0.2087515,95825.0,95823.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739977950376,0.20876,95821.0,95820.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1739977950578,0.2087688,95817.0,95810.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739977950880,0.2087688,95817.0,95810.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739977951575,0.2077688,95817.0,95810.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739977952379,0.2087541,95824.0,95812.0,0.2087779]
["bitfinex-derivatives","BTCF0:USTF0",1739977952578,0.2087541,95824.0,95815.0,0.2087725]
["bitfinex-derivatives","BTCF0:USTF0",1739977952884,0.2087541,95824.0,95810.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1739977952885,0.12372,95838.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977953182,0.2087262,95837.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977953482,0.2087219,95839.0,95833.0,0.2087332]
["bitfinex-derivatives","BTCF0:USTF0",1739977953784,0.2087301,95835.0,95832.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739977954387,0.03185755,95847.0,95832.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739977954587,0.1393,95850.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977955081,0.2087339,95833.0,95832.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739977955282,0.2087579,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977955491,0.2087442,95829.0,95821.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1739977955973,0.2087331,95834.0,95821.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1739977956182,0.12388,95838.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977956376,0.208741,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977956778,0.3608,95842.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977957080,0.2087303,95835.0,95830.0,0.19606819]
["bitfinex-derivatives","BTCF0:USTF0",1739977957277,0.2087303,95835.0,95828.0,0.5695426]
["bitfinex-derivatives","BTCF0:USTF0",1739977957478,0.2087323,95834.0,95828.0,0.5695426]
["bitfinex-derivatives","BTCF0:USTF0",1739977957679,0.2087323,95834.0,95830.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1739977958287,0.12376,95843.0,95831.0,0.2087375]
["bitfinex-derivatives","BTCF0:USTF0",1739977958496,0.001,95838.0,95836.0,0.2087266]
["bitfinex-derivatives","BTCF0:USTF0",1739977958695,0.001,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977959205,0.2087229,95839.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977959395,0.2087375,95832.0,95826.0,0.2087488]
["bitfinex-derivatives","BTCF0:USTF0",1739977959693,0.2087361,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977961200,0.2077361,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977961690,0.001,95838.0,95823.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739977961691,0.2087535,95824.0,95823.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739977962001,0.2087579,95822.0,95821.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1739977962399,0.2087688,95817.0,95816.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739977963596,0.12404,95817.0,95791.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739977963790,0.2088276,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977965299,0.23572795,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977965603,0.23672795,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977966499,0.23872795,95790.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977968001,0.23572795,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977968306,0.23772795,95790.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977968698,0.2088298,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977968903,0.2078298,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977970004,0.2078298,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977971702,0.2108298,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739977972307,0.2108298,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739977972502,0.2088472,95781.0,95780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739977972706,0.2088472,95781.0,95765.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739977972707,0.2088799,95766.0,95765.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1739977972901,0.2088974,95758.0,95757.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739977973306,0.143,95765.0,95752.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739977973307,0.2088996,95757.0,95752.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739977973706,0.143,95765.0,95752.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739977973911,0.2088877,95763.0,95756.0,0.5697014]
["bitfinex-derivatives","BTCF0:USTF0",1739977974104,0.00015662,95766.0,95756.0,0.5697014]
["bitfinex-derivatives","BTCF0:USTF0",1739977974510,0.00015662,95766.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977974714,0.00015662,95766.0,95758.0,0.2088971]
["bitfinex-derivatives","BTCF0:USTF0",1739977975011,0.00015662,95766.0,95761.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739977975012,0.2088887,95762.0,95761.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1739977975713,0.00015662,95766.0,95756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739977975910,0.20295247,95780.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977976114,0.2088586,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977976514,0.208869,95771.0,95770.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739977976711,0.2088777,95767.0,95766.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1739977977615,0.4130155,95775.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977977806,0.2088799,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977979713,0.001,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977979918,0.2098799,95766.0,95765.0,0.5696821]
["bitfinex-derivatives","BTCF0:USTF0",1739977980918,0.2098799,95766.0,95765.0,0.9304821]
["bitfinex-derivatives","BTCF0:USTF0",1739977981119,0.2088671,95772.0,95765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739977981418,0.2088799,95771.0,95770.0,0.2088693]
["bitfinex-derivatives","BTCF0:USTF0",1739977981615,0.2088799,95766.0,95765.0,0.9304798]
["bitfinex-derivatives","BTCF0:USTF0",1739977982119,0.2088799,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977982719,0.2088799,95766.0,95757.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977982720,0.2088974,95758.0,95757.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977983715,0.23582238,95758.0,95757.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977984117,0.35942238,95758.0,95757.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977984510,0.35942238,95758.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977984511,0.2089367,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977984814,0.2089519,95733.0,95732.0,0.38864421]
["bitfinex-derivatives","BTCF0:USTF0",1739977986320,0.2099519,95733.0,95732.0,0.39564421]
["bitfinex-derivatives","BTCF0:USTF0",1739977986909,0.23726295,95733.0,95732.0,0.25704421]
["bitfinex-derivatives","BTCF0:USTF0",1739977987522,0.23626295,95733.0,95732.0,0.25004421]
["bitfinex-derivatives","BTCF0:USTF0",1739977988723,0.2089585,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977990723,0.2119585,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977991027,0.2089716,95724.0,95723.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739977992435,0.003,95730.0,95719.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1739977992436,0.20295247,95729.0,95719.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1739977992629,0.2090065,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977992931,0.2080065,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977993424,0.12332,95715.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739977993627,0.3608,95720.0,95709.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1739977993821,0.0001567,95717.0,95710.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739977994021,0.209,95711.0,95710.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1739977994825,0.0001567,95717.0,95714.0,0.2089934]
["bitfinex-derivatives","BTCF0:USTF0",1739977995033,0.2089899,95716.0,95715.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1739977995221,0.0001567,95717.0,95716.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1739977995420,0.3608,95720.0,95716.0,0.361389]
["bitfinex-derivatives","BTCF0:USTF0",1739977995617,0.3608,95720.0,95717.0,0.2089864]
["bitfinex-derivatives","BTCF0:USTF0",1739977996022,0.2089825,95719.0,95717.0,0.2089864]
["bitfinex-derivatives","BTCF0:USTF0",1739977996630,0.2089847,95718.0,95717.0,0.2089864]
["bitfinex-derivatives","BTCF0:USTF0",1739977998827,0.3608,95720.0,95716.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739977999020,0.2089869,95717.0,95716.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739977999332,0.2089869,95717.0,95716.0,0.361389]
["bitfinex-derivatives","BTCF0:USTF0",1739977999540,0.2089869,95717.0,95716.0,0.722189]
["bitfinex-derivatives","BTCF0:USTF0",1739978000229,0.2089755,95723.0,95721.0,0.2089767]
["bitfinex-derivatives","BTCF0:USTF0",1739978000534,0.0001567,95728.0,95716.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1739978000733,0.2089672,95727.0,95726.0,0.2089672]
["bitfinex-derivatives","BTCF0:USTF0",1739978002328,0.0001567,95728.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978002534,0.2089672,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978003240,0.2089672,95726.0,95725.0,0.5697694]
["bitfinex-derivatives","BTCF0:USTF0",1739978003439,0.2089672,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978004034,0.2089847,95718.0,95717.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739978004537,0.2089847,95718.0,95717.0,0.2091436]
["bitfinex-derivatives","BTCF0:USTF0",1739978004733,0.2089847,95718.0,95717.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739978007631,0.2089765,95722.0,95721.0,0.2089777]
["bitfinex-derivatives","BTCF0:USTF0",1739978007836,0.2089651,95727.0,95717.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739978008036,0.0001567,95728.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978008341,0.2089694,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978008637,0.2089694,95725.0,95724.0,0.5697716]
["bitfinex-derivatives","BTCF0:USTF0",1739978009743,0.209122,95728.0,95727.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739978011347,0.0001567,95728.0,95727.0,0.208965]
["bitfinex-derivatives","BTCF0:USTF0",1739978011931,0.2089245,95746.0,95744.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1739978012246,0.2089062,95754.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978012448,0.3305745,95760.0,95741.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1739978012634,0.3608,95764.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978013244,0.3608,95764.0,95757.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1739978013453,0.3608,95764.0,95762.0,0.2088873]
["bitfinex-derivatives","BTCF0:USTF0",1739978013647,0.0001567,95767.0,95763.0,0.4941854]
["bitfinex-derivatives","BTCF0:USTF0",1739978013838,0.0001567,95767.0,95763.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1739978014148,0.0001567,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978015443,0.0061567,95767.0,95766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978018345,0.0071567,95767.0,95766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978019144,0.49926001,95784.0,95766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978019145,0.36136001,95784.0,95782.0,0.2088445]
["bitfinex-derivatives","BTCF0:USTF0",1739978019348,0.38890877,95784.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978019546,0.2088538,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978019747,0.38946878,95784.0,95774.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1739978020056,0.2088592,95776.0,95774.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1739978020346,0.2088592,95776.0,95766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978020347,0.1479,95783.0,95769.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739978020555,0.2088712,95770.0,95769.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739978020938,0.2078712,95770.0,95769.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739978021947,0.007,95770.0,95769.0,0.21002972]
["bitfinex-derivatives","BTCF0:USTF0",1739978023047,0.38890877,95784.0,95783.0,0.2088429]
["bitfinex-derivatives","BTCF0:USTF0",1739978023354,0.00156652,95792.0,95791.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739978023952,0.02883183,95792.0,95791.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739978024149,0.00156652,95792.0,95791.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739978024549,0.02890067,95792.0,95791.0,0.2088254]
["bitfinex-derivatives","BTCF0:USTF0",1739978024743,0.2827,95811.0,95790.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739978024948,0.2827,95811.0,95800.0,0.10481474]
["bitfinex-derivatives","BTCF0:USTF0",1739978025143,0.2827,95811.0,95803.0,0.2087988]
["bitfinex-derivatives","BTCF0:USTF0",1739978025348,0.50540001,95814.0,95806.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739978025349,0.36140001,95814.0,95806.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739978025556,0.208789,95808.0,95806.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739978026453,0.2087905,95807.0,95806.0,0.2087913]
["bitfinex-derivatives","BTCF0:USTF0",1739978026649,0.38921608,95814.0,95800.0,0.10481474]
["bitfinex-derivatives","BTCF0:USTF0",1739978026842,0.2088036,95801.0,95800.0,0.31362054]
["bitfinex-derivatives","BTCF0:USTF0",1739978027756,0.2088036,95801.0,95800.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739978028057,0.2087933,95806.0,95805.0,0.2087942]
["bitfinex-derivatives","BTCF0:USTF0",1739978029356,0.2087972,95806.0,95805.0,0.2087934]
["bitfinex-derivatives","BTCF0:USTF0",1739978031055,0.02361909,95814.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978031254,0.2087819,95811.0,95810.0,0.2087827]
["bitfinex-derivatives","BTCF0:USTF0",1739978032845,0.2097775,95814.0,95813.0,0.2087775]
["bitfinex-derivatives","BTCF0:USTF0",1739978033059,0.23351956,95814.0,95813.0,0.2087775]
["bitfinex-derivatives","BTCF0:USTF0",1739978033770,0.001,95814.0,95813.0,0.2087775]
["bitfinex-derivatives","BTCF0:USTF0",1739978035351,0.002,95811.0,95810.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1739978035557,0.002,95811.0,95810.0,0.719084]
["bitfinex-derivatives","BTCF0:USTF0",1739978036558,0.002,95814.0,95813.0,0.2097775]
["bitfinex-derivatives","BTCF0:USTF0",1739978037458,0.208771,95816.0,95815.0,0.2087731]
["bitfinex-derivatives","BTCF0:USTF0",1739978037760,0.208771,95816.0,95815.0,0.3276131]
["bitfinex-derivatives","BTCF0:USTF0",1739978039673,0.208771,95816.0,95815.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739978040468,0.02352265,95817.0,95815.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1739978040655,0.2087684,95819.0,95818.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1739978040959,0.2087644,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978041359,0.23290376,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978042765,0.02413936,95819.0,95818.0,0.5695666]
["bitfinex-derivatives","BTCF0:USTF0",1739978043063,0.2087643,95820.0,95819.0,0.2087644]
["bitfinex-derivatives","BTCF0:USTF0",1739978044055,0.23238051,95820.0,95819.0,0.2087644]
["bitfinex-derivatives","BTCF0:USTF0",1739978044667,0.00156629,95831.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978044867,0.2087585,95822.0,95820.0,0.10481474]
["bitfinex-derivatives","BTCF0:USTF0",1739978045160,0.2087622,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978045365,0.05375109,95831.0,95810.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739978045366,0.2087818,95811.0,95810.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739978045570,0.2087818,95811.0,95810.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739978045759,0.23343256,95811.0,95810.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739978047754,0.2088102,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978048965,0.2088232,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978049164,0.2088298,95789.0,95788.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739978050464,0.2088298,95789.0,95788.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739978051362,0.2078298,95789.0,95788.0,0.36095654]
["bitfinex-derivatives","BTCF0:USTF0",1739978053559,0.2078298,95789.0,95788.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739978055570,0.23140705,95789.0,95788.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739978055767,0.2078298,95789.0,95788.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739978056171,0.00056001,95797.0,95788.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739978056369,0.1836471,95804.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978056558,0.1836471,95804.0,95803.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1739978057462,0.3924442,95804.0,95803.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1739978058477,0.2088039,95801.0,95798.0,0.2088101]
["bitfinex-derivatives","BTCF0:USTF0",1739978058770,0.2088039,95801.0,95797.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1739978058771,0.2088039,95801.0,95800.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739978058972,0.1836471,95804.0,95803.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1739978059166,0.1846471,95804.0,95803.0,0.2097993]
["bitfinex-derivatives","BTCF0:USTF0",1739978059569,0.001,95804.0,95803.0,0.2097993]
["bitfinex-derivatives","BTCF0:USTF0",1739978060266,0.2097971,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978062072,0.001,95804.0,95803.0,0.2097993]
["bitfinex-derivatives","BTCF0:USTF0",1739978062272,0.2097971,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978062570,0.001,95801.0,95797.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1739978063874,0.209804,95801.0,95800.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739978064074,0.207804,95801.0,95800.0,0.2088058]
["bitfinex-derivatives","BTCF0:USTF0",1739978064766,0.001,95804.0,95797.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1739978064767,0.2088102,95798.0,95797.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1739978064970,0.2088123,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978065168,0.2088298,95789.0,95788.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739978065671,0.2088238,95793.0,95792.0,0.2088218]
["bitfinex-derivatives","BTCF0:USTF0",1739978065877,0.001,95804.0,95796.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1739978066072,0.002,95801.0,95796.0,0.2088144]
["bitfinex-derivatives","BTCF0:USTF0",1739978066268,0.002,95801.0,95790.0,0.2088256]
["bitfinex-derivatives","BTCF0:USTF0",1739978066473,0.2088254,95791.0,95790.0,0.2088256]
["bitfinex-derivatives","BTCF0:USTF0",1739978067470,0.002,95793.0,95792.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1739978068075,0.2108211,95793.0,95792.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1739978069880,0.2088211,95793.0,95792.0,0.2088232]
["bitfinex-derivatives","BTCF0:USTF0",1739978070078,0.2088211,95793.0,95788.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739978070079,0.2088298,95789.0,95788.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739978071585,0.2108298,95789.0,95788.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739978074984,0.2108298,95789.0,95788.0,0.20891664]
["bitfinex-derivatives","BTCF0:USTF0",1739978076083,0.2108298,95789.0,95788.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739978077084,0.2088472,95781.0,95780.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1739978079785,0.2128472,95781.0,95780.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1739978084288,0.004,95781.0,95780.0,0.21041538]
["bitfinex-derivatives","BTCF0:USTF0",1739978085690,0.004,95781.0,95780.0,0.32909538]
["bitfinex-derivatives","BTCF0:USTF0",1739978086082,0.2088017,95802.0,95790.0,0.10481474]
["bitfinex-derivatives","BTCF0:USTF0",1739978086287,0.2088017,95802.0,95801.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739978087386,0.23235042,95802.0,95801.0,0.2088036]
["bitfinex-derivatives","BTCF0:USTF0",1739978087587,0.23635042,95802.0,95801.0,0.2098036]
["bitfinex-derivatives","BTCF0:USTF0",1739978087787,0.02754872,95802.0,95801.0,0.2098036]
["bitfinex-derivatives","BTCF0:USTF0",1739978088087,0.02754872,95802.0,95801.0,0.13800774]
["bitfinex-derivatives","BTCF0:USTF0",1739978088293,0.23635012,95802.0,95801.0,0.13800774]
["bitfinex-derivatives","BTCF0:USTF0",1739978089187,0.02754872,95802.0,95801.0,0.13800774]
["bitfinex-derivatives","BTCF0:USTF0",1739978089485,0.02354872,95802.0,95801.0,0.13700774]
["bitfinex-derivatives","BTCF0:USTF0",1739978089688,0.00015611,95807.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978089892,0.00015611,95807.0,95806.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1739978090792,0.02167849,95807.0,95806.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1739978090992,0.00015611,95807.0,95806.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1739978091493,0.00015611,95807.0,95806.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1739978091689,0.23015896,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978091883,0.20894661,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978093095,0.00015611,95807.0,95804.0,0.2087969]
["bitfinex-derivatives","BTCF0:USTF0",1739978093291,0.2077949,95805.0,95804.0,0.2087969]
["bitfinex-derivatives","BTCF0:USTF0",1739978094095,0.2067949,95805.0,95804.0,0.2087969]
["bitfinex-derivatives","BTCF0:USTF0",1739978094590,0.2088096,95799.0,95798.0,0.2088082]
["bitfinex-derivatives","BTCF0:USTF0",1739978094993,0.2088102,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978095391,0.2088102,95798.0,95797.0,0.5696123]
["bitfinex-derivatives","BTCF0:USTF0",1739978096296,0.2078102,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978097201,0.2108102,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978097998,0.003,95798.0,95797.0,0.5696123]
["bitfinex-derivatives","BTCF0:USTF0",1739978099305,0.2118102,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978099791,0.2118102,95798.0,95797.0,0.5696123]
["bitfinex-derivatives","BTCF0:USTF0",1739978100606,0.2118102,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978100800,0.2118102,95798.0,95792.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739978100801,0.2088211,95793.0,95792.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739978101002,0.2088429,95783.0,95782.0,0.18703037]
["bitfinex-derivatives","BTCF0:USTF0",1739978101401,0.0522046,95795.0,95779.0,0.18703037]
["bitfinex-derivatives","BTCF0:USTF0",1739978101603,0.2088472,95781.0,95779.0,0.18703037]
["bitfinex-derivatives","BTCF0:USTF0",1739978103711,0.3546472,95781.0,95779.0,0.18703037]
["bitfinex-derivatives","BTCF0:USTF0",1739978104009,0.3586472,95781.0,95779.0,0.18703037]
["bitfinex-derivatives","BTCF0:USTF0",1739978104808,0.3586472,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978105003,0.1498,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978105210,0.3586472,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978106003,0.38028565,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978106210,0.37628565,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978106406,0.37928565,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978107011,0.37628565,95781.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978107214,0.37928565,95781.0,95780.0,0.00256598]
["bitfinex-derivatives","BTCF0:USTF0",1739978107703,0.37928565,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978108110,0.67773845,95781.0,95771.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739978108311,0.2089017,95756.0,95755.0,0.18703037]
["bitfinex-derivatives","BTCF0:USTF0",1739978108617,0.2089148,95750.0,95749.0,0.25004421]
["bitfinex-derivatives","BTCF0:USTF0",1739978108920,0.2089148,95750.0,95749.0,0.1663238]
["bitfinex-derivatives","BTCF0:USTF0",1739978109304,0.23037379,95750.0,95749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739978109513,0.2089301,95743.0,95740.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739978110318,0.2079301,95743.0,95740.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739978111214,0.2129301,95743.0,95742.0,0.31062977]
["bitfinex-derivatives","BTCF0:USTF0",1739978112020,0.005,95743.0,95742.0,0.31062977]
["bitfinex-derivatives","BTCF0:USTF0",1739978112221,0.005,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978113428,0.007,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978114323,0.3608,95758.0,95740.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739978114521,0.3608,95758.0,95754.0,0.2089048]
["bitfinex-derivatives","BTCF0:USTF0",1739978114719,0.2088997,95757.0,95755.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739978115118,0.2089017,95756.0,95755.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739978115320,0.0220477,95759.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978115523,0.2089323,95742.0,95741.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739978116221,0.2079323,95742.0,95741.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739978116928,0.2089345,95741.0,95740.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739978117531,0.22979971,95741.0,95740.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739978117829,0.2089607,95729.0,95728.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739978118031,0.3608,95731.0,95721.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739978118231,0.3608,95731.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978118527,0.2089696,95725.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978119125,0.00015662,95733.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978119319,0.11779662,95738.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978119524,0.2089548,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978121828,0.11779662,95738.0,95726.0,0.2089669]
["bitfinex-derivatives","BTCF0:USTF0",1739978122023,0.2089633,95728.0,95726.0,0.2089669]
["bitfinex-derivatives","BTCF0:USTF0",1739978122227,0.11779662,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978122525,0.20897,95725.0,95723.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1739978122729,0.3678,95732.0,95721.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739978122917,0.2089759,95722.0,95721.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739978123520,0.2089912,95715.0,95710.0,0.51326711]
["bitfinex-derivatives","BTCF0:USTF0",1739978123727,0.2089912,95715.0,95711.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739978126330,0.2139912,95715.0,95711.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739978126733,0.005,95715.0,95711.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1739978126940,0.005,95715.0,95714.0,0.20915002]
["bitfinex-derivatives","BTCF0:USTF0",1739978127134,0.20295247,95730.0,95729.0,0.2089607]
["bitfinex-derivatives","BTCF0:USTF0",1739978127328,0.20295247,95730.0,95729.0,0.5697607]
["bitfinex-derivatives","BTCF0:USTF0",1739978127526,0.1836471,95745.0,95734.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739978127829,0.00015662,95741.0,95740.0,0.2089367]
["bitfinex-derivatives","BTCF0:USTF0",1739978128034,0.21535784,95757.0,95756.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1739978128236,0.21535784,95757.0,95756.0,0.9305017]
["bitfinex-derivatives","BTCF0:USTF0",1739978128834,0.27687232,95768.0,95761.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1739978129930,0.2088788,95767.0,95761.0,0.2088908]
["bitfinex-derivatives","BTCF0:USTF0",1739978130238,0.007,95762.0,95761.0,0.2098908]
["bitfinex-derivatives","BTCF0:USTF0",1739978132028,0.007,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978132631,0.007,95762.0,95761.0,0.2098908]
["bitfinex-derivatives","BTCF0:USTF0",1739978134331,0.001567,95770.0,95769.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1739978134537,0.2088453,95782.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978134836,0.2088508,95781.0,95780.0,0.2088494]
["bitfinex-derivatives","BTCF0:USTF0",1739978135531,0.2088508,95781.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978135532,0.2088358,95787.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978135723,0.14135662,95790.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978135930,0.14135662,95790.0,95784.0,0.2088388]
["bitfinex-derivatives","BTCF0:USTF0",1739978136324,0.2088385,95785.0,95784.0,0.2088388]
["bitfinex-derivatives","BTCF0:USTF0",1739978136735,0.002,95787.0,95786.0,0.2088363]
["bitfinex-derivatives","BTCF0:USTF0",1739978136940,0.02156496,95790.0,95784.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1739978137134,0.00015662,95790.0,95789.0,0.5696298]
["bitfinex-derivatives","BTCF0:USTF0",1739978137441,0.00015662,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978137732,0.00015662,95790.0,95789.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1739978138738,0.00015662,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978139233,0.21037084,95801.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978139439,0.21037084,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978139834,0.00156644,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978140737,0.00156644,95801.0,95800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978142543,0.00156644,95801.0,95800.0,0.5706058]
["bitfinex-derivatives","BTCF0:USTF0",1739978142934,0.00156644,95801.0,95800.0,0.5696058]
["bitfinex-derivatives","BTCF0:USTF0",1739978143136,0.00156644,95801.0,95800.0,0.59054687]
["bitfinex-derivatives","BTCF0:USTF0",1739978143733,0.00015606,95810.0,95800.0,0.38174107]
["bitfinex-derivatives","BTCF0:USTF0",1739978144040,0.219,95842.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978144041,0.2087493,95826.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978144335,0.3500491,95827.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978144543,0.37192658,95827.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978144737,0.2087491,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978148740,0.2087666,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978149535,0.2087688,95817.0,95816.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1739978149744,0.2088036,95801.0,95800.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739978149953,0.052197,95809.0,95799.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1739978149954,0.2088058,95800.0,95799.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1739978150143,0.2088058,95800.0,95799.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1739978150337,0.2078058,95800.0,95799.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1739978151743,0.208804,95803.0,95802.0,0.2087995]
["bitfinex-derivatives","BTCF0:USTF0",1739978152050,0.2088058,95800.0,95799.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1739978152249,0.2078058,95800.0,95799.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1739978152434,0.208795,95805.0,95799.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1739978152639,0.00015625,95809.0,95808.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1739978153040,0.1372,95824.0,95823.0,0.2087557]
["bitfinex-derivatives","BTCF0:USTF0",1739978153545,0.2087621,95821.0,95819.0,0.2087624]
["bitfinex-derivatives","BTCF0:USTF0",1739978153739,0.2087622,95820.0,95819.0,0.2087624]
["bitfinex-derivatives","BTCF0:USTF0",1739978154748,0.2087495,95826.0,95825.0,0.2087507]
["bitfinex-derivatives","BTCF0:USTF0",1739978154949,0.1339,95834.0,95827.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1739978155148,0.2087383,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978155739,0.1379,95845.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978155944,0.2718,95845.0,95830.0,0.46561474]
["bitfinex-derivatives","BTCF0:USTF0",1739978156147,0.2087252,95837.0,95836.0,0.2087267]
["bitfinex-derivatives","BTCF0:USTF0",1739978157157,0.208736,95833.0,95831.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1739978157354,0.208736,95833.0,95831.0,0.26999108]
["bitfinex-derivatives","BTCF0:USTF0",1739978157651,0.208736,95833.0,95831.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1739978158050,0.208736,95833.0,95832.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1739978158551,0.3608,95853.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978158757,0.00156581,95847.0,95846.0,0.5695056]
["bitfinex-derivatives","BTCF0:USTF0",1739978159046,0.21026921,95847.0,95846.0,0.5695056]
["bitfinex-derivatives","BTCF0:USTF0",1739978159650,0.00156581,95847.0,95846.0,0.5695056]
["bitfinex-derivatives","BTCF0:USTF0",1739978160751,0.1313,95861.0,95846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978160959,0.15088577,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978161149,0.1313,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978161345,0.4228613,95883.0,95860.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1739978161550,0.1832952,95886.0,95878.0,0.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1739978161752,0.2086207,95885.0,95878.0,0.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1739978161951,0.1832952,95886.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978162255,0.1832952,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978162848,0.1832952,95886.0,95885.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1739978163045,0.1,95900.0,95885.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1739978163245,0.1,95900.0,95899.0,0.5693902]
["bitfinex-derivatives","BTCF0:USTF0",1739978163452,0.1,95900.0,95899.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1739978164652,0.1,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978164855,0.1,95900.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978165056,0.2086034,95893.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978165256,0.2086185,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978166152,0.2076185,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978166558,0.1294,95892.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978166759,0.1294,95892.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978167457,0.2086185,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978167856,0.2076373,95878.0,95876.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1739978168861,0.2086468,95873.0,95872.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1739978169558,0.2076468,95873.0,95872.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1739978170056,0.2086419,95876.0,95872.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1739978170257,0.002,95873.0,95872.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1739978171260,0.137,95873.0,95872.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1739978172464,0.137,95873.0,95872.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978172663,0.208662,95866.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978172861,0.208662,95866.0,95830.0,0.1957388]
["bitfinex-derivatives","BTCF0:USTF0",1739978172862,0.11836,95866.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978173165,0.2087283,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978174458,0.00015613,95845.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978174667,0.2087278,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978175458,0.00015613,95845.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978175666,0.00015613,95845.0,95836.0,0.2087264]
["bitfinex-derivatives","BTCF0:USTF0",1739978175967,0.2087176,95841.0,95834.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739978176665,0.2087209,95839.0,95834.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739978177050,0.2087287,95836.0,95834.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739978178362,0.22822532,95836.0,95834.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739978179354,0.22822532,95836.0,95834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739978179555,0.2087287,95836.0,95834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739978179758,0.001,95839.0,95835.0,0.2087291]
["bitfinex-derivatives","BTCF0:USTF0",1739978180262,0.001,95836.0,95834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739978180462,0.001,95836.0,95834.0,0.5755314]
["bitfinex-derivatives","BTCF0:USTF0",1739978181162,0.2097281,95836.0,95834.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739978181761,0.2097281,95836.0,95834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739978181964,0.2087491,95826.0,95825.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1739978182861,0.2077491,95826.0,95825.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1739978183060,0.2077491,95826.0,95825.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978183667,0.2077491,95826.0,95814.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1739978183668,0.2077731,95815.0,95814.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1739978185875,0.2127731,95815.0,95814.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1739978186365,0.005,95815.0,95814.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1739978186775,0.007,95815.0,95814.0,0.00256505]
["bitfinex-derivatives","BTCF0:USTF0",1739978187163,1e-08,95824.0,95823.0,0.2087557]
["bitfinex-derivatives","BTCF0:USTF0",1739978187358,0.2569,95848.0,95823.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1739978187566,0.2569,95848.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978187567,0.1325,95848.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978188267,0.51636408,95863.0,95847.0,0.2087021]
["bitfinex-derivatives","BTCF0:USTF0",1739978188468,0.01923346,95855.0,95848.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739978188668,0.00015632,95856.0,95848.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1739978189965,0.00256558,95849.0,95846.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1739978190166,0.21126598,95849.0,95846.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1739978190372,0.2087034,95847.0,95846.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1739978190578,0.00256558,95849.0,95846.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1739978190758,0.00256558,95849.0,95847.0,0.2087034]
["bitfinex-derivatives","BTCF0:USTF0",1739978190961,0.00256558,95849.0,95847.0,0.3347034]
["bitfinex-derivatives","BTCF0:USTF0",1739978191765,0.00156558,95849.0,95847.0,0.3347034]
["bitfinex-derivatives","BTCF0:USTF0",1739978192077,0.00356558,95849.0,95847.0,0.3347034]
["bitfinex-derivatives","BTCF0:USTF0",1739978192574,0.00156558,95849.0,95847.0,0.3347034]
["bitfinex-derivatives","BTCF0:USTF0",1739978192767,0.002,95849.0,95848.0,0.2087012]
["bitfinex-derivatives","BTCF0:USTF0",1739978193770,0.00015632,95856.0,95855.0,0.208686]
["bitfinex-derivatives","BTCF0:USTF0",1739978194077,0.24246,95881.0,95865.0,0.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1739978194267,0.2572,95881.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978194575,0.208658,95868.0,95866.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739978195176,0.27675069,95881.0,95867.0,0.2086588]
["bitfinex-derivatives","BTCF0:USTF0",1739978195374,0.27675069,95881.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978195567,0.2086425,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978195771,0.27675069,95881.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978195968,0.1331,95881.0,95877.0,0.2086375]
["bitfinex-derivatives","BTCF0:USTF0",1739978196163,0.219,95896.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739978196370,0.2085929,95898.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739978196569,0.01946437,95890.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739978196762,0.2086149,95888.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739978196966,0.01946437,95890.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739978197163,0.2086037,95893.0,95881.0,0.2086294]
["bitfinex-derivatives","BTCF0:USTF0",1739978197375,0.1,95900.0,95894.0,0.208601]
["bitfinex-derivatives","BTCF0:USTF0",1739978197576,0.1,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978198479,0.32743845,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978198679,0.11884855,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978198884,0.2085946,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978199070,0.2085946,95897.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978199772,0.2085946,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978200080,0.3608,95899.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978200380,0.1,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739978201678,0.1,95900.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978201870,0.1,95900.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978202066,0.1,95900.0,95899.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1739978202468,0.49756001,95919.0,95897.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1739978202675,0.497,95919.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978203179,0.1362,95919.0,95906.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739978203383,0.3447476,95919.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978203883,0.2085497,95918.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978204183,0.2085528,95917.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978204378,0.2085564,95915.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978205983,0.2085564,95915.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978207073,0.15544887,95919.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978207272,0.01924887,95919.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978207573,0.3608,95930.0,95918.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1739978207774,0.2085409,95922.0,95918.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1739978208174,0.22753676,95922.0,95918.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1739978208868,0.22753676,95922.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978208869,0.2085567,95915.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978209276,0.1293,95914.0,95913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978209482,0.1293,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978209970,0.4901,95914.0,95911.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978210167,0.2085598,95913.0,95911.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978211874,0.2075598,95913.0,95911.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978212780,0.001,95913.0,95911.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739978212978,0.208562,95912.0,95911.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739978213377,0.208562,95912.0,95911.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978213577,0.208562,95912.0,95911.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1739978215180,0.2086011,95894.0,95893.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1739978215778,0.2076011,95894.0,95893.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1739978216678,0.2106011,95894.0,95893.0,0.00156414]
["bitfinex-derivatives","BTCF0:USTF0",1739978218283,0.2086185,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978219091,0.2076185,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978219785,0.2126185,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978219985,0.23614669,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978220581,0.2126185,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978220784,0.005,95886.0,95885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978220982,0.005,95886.0,95885.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1739978221979,0.2086185,95886.0,95885.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1739978222284,0.2146185,95886.0,95885.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1739978222786,0.006,95886.0,95885.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1739978222980,0.007,95886.0,95885.0,0.8272207]
["bitfinex-derivatives","BTCF0:USTF0",1739978223583,0.12835617,95903.0,95885.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1739978223788,0.00015617,95903.0,95902.0,0.2085837]
["bitfinex-derivatives","BTCF0:USTF0",1739978224185,0.00015617,95903.0,95897.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739978224388,0.2085884,95900.0,95897.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1739978224690,0.00015617,95903.0,95901.0,0.208585]
["bitfinex-derivatives","BTCF0:USTF0",1739978224887,0.00015617,95903.0,95902.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1739978225476,0.00615617,95903.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978225681,0.2085924,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978226285,0.2085868,95901.0,95888.0,0.208612]
["bitfinex-derivatives","BTCF0:USTF0",1739978226479,0.1313,95902.0,95888.0,0.208612]
["bitfinex-derivatives","BTCF0:USTF0",1739978226681,0.2086085,95891.0,95888.0,0.208612]
["bitfinex-derivatives","BTCF0:USTF0",1739978226990,0.2086085,95891.0,95889.0,0.2086115]
["bitfinex-derivatives","BTCF0:USTF0",1739978227284,0.1313,95902.0,95885.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1739978227479,0.0113,95902.0,95886.0,0.2086179]
["bitfinex-derivatives","BTCF0:USTF0",1739978227990,0.2085924,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978228681,0.2086185,95886.0,95885.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1739978229580,0.2076185,95886.0,95885.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1739978231289,0.2076185,95886.0,95870.0,0.02439549]
["bitfinex-derivatives","BTCF0:USTF0",1739978231290,0.2086207,95885.0,95873.0,0.30962977]
["bitfinex-derivatives","BTCF0:USTF0",1739978231487,0.3352207,95885.0,95873.0,0.30962977]
["bitfinex-derivatives","BTCF0:USTF0",1739978231683,0.2086316,95880.0,95873.0,0.30962977]
["bitfinex-derivatives","BTCF0:USTF0",1739978231884,0.2086316,95880.0,95879.0,0.24762021]
["bitfinex-derivatives","BTCF0:USTF0",1739978232186,0.1182,95880.0,95879.0,0.24762021]
["bitfinex-derivatives","BTCF0:USTF0",1739978232384,0.1182,95880.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978232385,0.2086425,95875.0,95874.0,0.18720843]
["bitfinex-derivatives","BTCF0:USTF0",1739978234983,0.2086425,95875.0,95874.0,0.18820843]
["bitfinex-derivatives","BTCF0:USTF0",1739978235898,0.219,95875.0,95862.0,0.26908621]
["bitfinex-derivatives","BTCF0:USTF0",1739978236088,0.2086838,95856.0,95855.0,0.31588239]
["bitfinex-derivatives","BTCF0:USTF0",1739978236291,0.2087034,95847.0,95835.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739978236494,0.5695034,95847.0,95835.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739978236994,0.2087242,95838.0,95835.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1739978237192,0.2087242,95838.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978237394,0.38583069,95847.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978237395,0.2087068,95846.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978237585,0.3864307,95847.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978237894,0.2087087,95845.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978238593,0.2087116,95844.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978239091,0.2087194,95840.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978239483,0.02539069,95847.0,95837.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978239687,0.001,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978239885,0.1308,95855.0,95854.0,0.2086882]
["bitfinex-derivatives","BTCF0:USTF0",1739978240091,0.1182,95876.0,95856.0,0.2086817]
["bitfinex-derivatives","BTCF0:USTF0",1739978240396,0.2086585,95868.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978241085,0.1182,95876.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978241086,0.2086613,95867.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978241282,0.11835644,95876.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978241487,0.2086627,95866.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978242198,0.19083417,95867.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978242493,0.19083417,95867.0,95865.0,0.331463]
["bitfinex-derivatives","BTCF0:USTF0",1739978242695,0.00015644,95876.0,95865.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739978242891,0.00015644,95876.0,95875.0,0.5694425]
["bitfinex-derivatives","BTCF0:USTF0",1739978243097,0.3608,95899.0,95876.0,0.19594989]
["bitfinex-derivatives","BTCF0:USTF0",1739978243401,0.3608,95899.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978243593,0.02551684,95895.0,95888.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739978243794,0.00156504,95895.0,95888.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739978244198,0.00015617,95901.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978244498,0.00015617,95901.0,95900.0,0.5693881]
["bitfinex-derivatives","BTCF0:USTF0",1739978245894,1e-08,95901.0,95900.0,0.5693881]
["bitfinex-derivatives","BTCF0:USTF0",1739978246402,0.3608,95927.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978246591,0.3608,95937.0,95917.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1739978246897,0.2085302,95927.0,95917.0,0.2085507]
["bitfinex-derivatives","BTCF0:USTF0",1739978247086,0.208533,95926.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978247286,0.2085353,95925.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978247493,0.02424045,95927.0,95915.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739978247701,0.25036,95935.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978248089,0.208533,95926.0,95912.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1739978248291,0.2085355,95925.0,95912.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1739978248493,0.2085393,95923.0,95912.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1739978249198,0.2085393,95923.0,95912.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1739978250099,0.2095393,95923.0,95912.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1739978251005,0.001,95923.0,95912.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1739978251210,0.001,95923.0,95919.0,0.2085457]
["bitfinex-derivatives","BTCF0:USTF0",1739978252003,0.001,95923.0,95921.0,0.2085417]
["bitfinex-derivatives","BTCF0:USTF0",1739978253097,0.001,95923.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978253297,0.001,95923.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978253693,0.001,95923.0,95921.0,0.2085418]
["bitfinex-derivatives","BTCF0:USTF0",1739978253899,0.2085149,95934.0,95924.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1739978254100,0.49016001,95939.0,95924.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1739978254302,0.4896,95939.0,95924.0,0.2085341]
["bitfinex-derivatives","BTCF0:USTF0",1739978254702,0.4896,95939.0,95921.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1739978255099,0.4896,95939.0,95921.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739978255307,0.2085237,95930.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978255494,0.02390954,95930.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978255704,0.4896,95939.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978256005,0.2085319,95926.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978256197,0.2085319,95926.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978256198,0.11812,95926.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978256397,0.2085663,95910.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978256597,0.2085557,95915.0,95908.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739978256997,0.2085629,95912.0,95908.0,0.2085701]
["bitfinex-derivatives","BTCF0:USTF0",1739978257708,0.2085646,95911.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978258099,0.3608,95918.0,95887.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739978258100,0.5693663,95910.0,95887.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739978258304,0.5693663,95910.0,95894.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1739978258602,0.47892,95910.0,95894.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1739978258902,0.47892,95910.0,95894.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1739978259098,0.2085946,95897.0,95894.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1739978259301,0.2075946,95897.0,95894.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1739978259607,0.58384596,95910.0,95894.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1739978259608,0.2085989,95895.0,95894.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739978259907,0.20761,95890.0,95887.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978260509,0.20661,95890.0,95887.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978260808,0.002,95897.0,95890.0,0.2086098]
["bitfinex-derivatives","BTCF0:USTF0",1739978261008,0.002,95897.0,95891.0,0.2086076]
["bitfinex-derivatives","BTCF0:USTF0",1739978261210,0.2085924,95898.0,95891.0,0.2086076]
["bitfinex-derivatives","BTCF0:USTF0",1739978261400,0.3608,95901.0,95891.0,0.2086076]
["bitfinex-derivatives","BTCF0:USTF0",1739978261600,0.3608,95901.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978261801,0.38440371,95901.0,95895.0,0.2085988]
["bitfinex-derivatives","BTCF0:USTF0",1739978262504,0.3608,95901.0,95891.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739978262700,0.3608,95901.0,95900.0,0.2085881]
["bitfinex-derivatives","BTCF0:USTF0",1739978263106,0.20873274,95906.0,95903.0,0.2085798]
["bitfinex-derivatives","BTCF0:USTF0",1739978263410,0.00015644,95906.0,95905.0,0.2085772]
["bitfinex-derivatives","BTCF0:USTF0",1739978264197,0.00015644,95906.0,95902.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739978264403,0.2085774,95905.0,95902.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739978264599,0.00515644,95906.0,95902.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1739978264910,0.2085859,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978265921,0.2086076,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978266208,0.11808,95901.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978266416,0.11808,95901.0,95893.0,0.2086013]
["bitfinex-derivatives","BTCF0:USTF0",1739978266603,0.11808,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978266604,0.3326659,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978267811,0.2085903,95899.0,95894.0,0.2086011]
["bitfinex-derivatives","BTCF0:USTF0",1739978268305,0.006,95901.0,95890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978268506,0.006,95901.0,95900.0,0.5693881]
["bitfinex-derivatives","BTCF0:USTF0",1739978268997,0.00015644,95906.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978269198,0.00015644,95906.0,95905.0,0.2085772]
["bitfinex-derivatives","BTCF0:USTF0",1739978270711,0.00715644,95906.0,95905.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739978272507,0.24468,95928.0,95913.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1739978272702,0.2085473,95919.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978272902,0.24468,95928.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978272903,0.2085489,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978273107,0.14823007,95925.0,95905.0,0.2095768]
["bitfinex-derivatives","BTCF0:USTF0",1739978273303,0.2085642,95911.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978273505,0.2085642,95911.0,95907.0,0.2085727]
["bitfinex-derivatives","BTCF0:USTF0",1739978273706,0.2085642,95911.0,95902.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1739978273707,0.2085642,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978274911,0.2085642,95911.0,95910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978275505,0.2085642,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978276002,0.2085642,95911.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978278118,0.11804,95914.0,95912.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1739978278518,0.2085641,95911.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978279016,0.3608,95918.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978279406,0.2085641,95911.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978279613,0.11804,95922.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978279818,0.2085494,95918.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978280111,0.2085495,95918.0,95913.0,0.2085587]
["bitfinex-derivatives","BTCF0:USTF0",1739978280308,0.3265803,95922.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978280506,0.11804,95922.0,95916.0,0.2085522]
["bitfinex-derivatives","BTCF0:USTF0",1739978280907,0.2085495,95918.0,95913.0,0.2085595]
["bitfinex-derivatives","BTCF0:USTF0",1739978281108,0.2085495,95918.0,95914.0,0.2085576]
["bitfinex-derivatives","BTCF0:USTF0",1739978281709,0.11804,95922.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978281915,0.11804,95922.0,95916.0,0.2095532]
["bitfinex-derivatives","BTCF0:USTF0",1739978282120,0.11804,95922.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978282313,0.3608,95917.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978282515,0.2085554,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978282717,0.3608,95917.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978282913,0.2085881,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978283411,0.2085902,95899.0,95898.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739978283615,0.2085902,95899.0,95889.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739978283616,0.2076098,95890.0,95889.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739978283815,0.2086294,95881.0,95880.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1739978284212,0.2076294,95881.0,95880.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1739978284419,0.2066294,95881.0,95880.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1739978284715,0.22793274,95881.0,95880.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1739978284921,0.02130334,95881.0,95880.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1739978285222,0.3608,95888.0,95880.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1739978285424,0.2086283,95882.0,95880.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1739978285919,0.3608,95888.0,95880.0,0.00256426]
["bitfinex-derivatives","BTCF0:USTF0",1739978286223,0.2086168,95887.0,95880.0,0.00256426]
["bitfinex-derivatives","BTCF0:USTF0",1739978286412,0.38245627,95888.0,95880.0,0.00256426]
["bitfinex-derivatives","BTCF0:USTF0",1739978286611,0.00015644,95890.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978286806,0.00015644,95890.0,95889.0,0.208612]
["bitfinex-derivatives","BTCF0:USTF0",1739978287318,0.3608,95911.0,95910.0,0.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1739978287518,0.3738,95928.0,95910.0,0.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1739978287723,0.2085454,95920.0,95910.0,0.2085663]
["bitfinex-derivatives","BTCF0:USTF0",1739978288019,0.11804,95924.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978288020,0.2085557,95915.0,95903.0,0.5693797]
["bitfinex-derivatives","BTCF0:USTF0",1739978288216,0.2085413,95922.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978288430,0.11804,95924.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978288623,0.11804,95924.0,95904.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739978288818,0.007,95920.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978289520,0.208543,95921.0,95909.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1739978289719,0.12404,95924.0,95904.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739978289915,0.12404,95924.0,95914.0,0.2085567]
["bitfinex-derivatives","BTCF0:USTF0",1739978290111,0.006,95924.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978290317,0.006,95924.0,95922.0,0.2085383]
["bitfinex-derivatives","BTCF0:USTF0",1739978290919,0.006,95924.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978291722,0.14143318,95928.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978291928,0.2085373,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978292624,0.2155373,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978293027,0.007,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978293324,0.24468602,95949.0,95922.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739978293528,0.24468602,95949.0,95948.0,0.2084837]
["bitfinex-derivatives","BTCF0:USTF0",1739978293719,0.24468602,95949.0,95948.0,0.3264837]
["bitfinex-derivatives","BTCF0:USTF0",1739978294218,0.24468602,95949.0,95943.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739978294421,0.45316802,95949.0,95947.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739978294622,0.19156851,95944.0,95943.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739978295222,0.36228602,95961.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978295420,0.19156851,95949.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978297029,0.2085011,95940.0,95939.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739978297331,0.39806961,95940.0,95939.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739978298028,0.41827712,95940.0,95939.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739978298626,0.21177602,95940.0,95939.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739978298832,0.18956851,95940.0,95939.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739978299132,0.18956851,95940.0,95939.0,0.36095636]
["bitfinex-derivatives","BTCF0:USTF0",1739978299720,0.18956851,95940.0,95939.0,0.36195636]
["bitfinex-derivatives","BTCF0:USTF0",1739978300328,0.1259,95954.0,95939.0,0.36195636]
["bitfinex-derivatives","BTCF0:USTF0",1739978300329,0.1259,95954.0,95945.0,0.2084882]
["bitfinex-derivatives","BTCF0:USTF0",1739978300627,0.18956851,95952.0,95951.0,0.2084772]
["bitfinex-derivatives","BTCF0:USTF0",1739978301028,0.38252424,95964.0,95955.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739978301230,0.38188424,95964.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978301433,0.38188424,95964.0,95961.0,0.2084534]
["bitfinex-derivatives","BTCF0:USTF0",1739978301833,0.18956851,95962.0,95961.0,0.2084534]
["bitfinex-derivatives","BTCF0:USTF0",1739978302832,0.128,95971.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978303034,0.128,95971.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978303242,0.02148378,95976.0,95973.0,0.2084287]
["bitfinex-derivatives","BTCF0:USTF0",1739978303435,0.18956851,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978303827,0.0015635,95978.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978304030,0.18956851,95973.0,95971.0,0.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1739978304228,0.18956851,95973.0,95970.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1739978304229,0.0015635,95978.0,95977.0,0.5692207]
["bitfinex-derivatives","BTCF0:USTF0",1739978304439,0.2083565,96007.0,95978.0,0.0521045]
["bitfinex-derivatives","BTCF0:USTF0",1739978304633,0.3255565,96007.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978304939,0.1172,96007.0,95999.0,0.208373]
["bitfinex-derivatives","BTCF0:USTF0",1739978305332,0.0015628,96017.0,95999.0,0.208373]
["bitfinex-derivatives","BTCF0:USTF0",1739978305526,0.28956851,96000.0,95999.0,0.208373]
["bitfinex-derivatives","BTCF0:USTF0",1739978305836,0.1187628,96017.0,95995.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1739978305837,0.0015628,96017.0,96002.0,0.2083664]
["bitfinex-derivatives","BTCF0:USTF0",1739978306139,0.0015628,96017.0,96002.0,0.5691664]
["bitfinex-derivatives","BTCF0:USTF0",1739978306337,0.13258102,96048.0,96047.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1739978306338,0.00788102,96048.0,96047.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1739978306538,0.1188,96057.0,96047.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1739978306539,0.1188,96057.0,96047.0,0.5690688]
["bitfinex-derivatives","BTCF0:USTF0",1739978306839,0.31038438,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978307036,0.31038438,96048.0,96047.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1739978307233,0.31038438,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978307434,0.31038438,96048.0,96038.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739978307738,0.20626438,96039.0,96038.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739978308137,0.31038438,96039.0,96038.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739978308339,0.43468438,96039.0,96038.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739978308536,0.2083001,96033.0,96027.0,0.36236197]
["bitfinex-derivatives","BTCF0:USTF0",1739978308738,0.31038438,96028.0,96027.0,0.36236197]
["bitfinex-derivatives","BTCF0:USTF0",1739978309428,0.31038438,96028.0,96027.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1739978309628,0.67018438,96028.0,96000.0,0.1957492]
["bitfinex-derivatives","BTCF0:USTF0",1739978309836,0.20626438,96012.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978310036,0.20626438,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978310236,0.20526438,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978310432,0.30842438,96004.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739978310632,0.47868,96010.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739978310633,0.30842438,95999.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739978310834,0.30742438,95999.0,95998.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739978311034,0.30642438,95999.0,95998.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739978311234,0.30542438,95999.0,95998.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739978311430,0.3608,96010.0,96005.0,0.2083579]
["bitfinex-derivatives","BTCF0:USTF0",1739978311630,0.1203,96011.0,96005.0,0.2083579]
["bitfinex-derivatives","BTCF0:USTF0",1739978311631,0.20526438,96007.0,96005.0,0.2083579]
["bitfinex-derivatives","BTCF0:USTF0",1739978311836,0.00015527,96014.0,96013.0,0.2083426]
["bitfinex-derivatives","BTCF0:USTF0",1739978312238,0.20541965,96014.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978312439,0.20526438,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978313646,0.21226438,96012.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978314234,0.31242438,96012.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978314944,0.31242438,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978315739,0.21226438,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978315940,0.20526438,96012.0,96011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978316143,0.21226438,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978316536,0.15611641,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978316743,0.36446111,96012.0,96011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978317337,0.36446111,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978317542,0.2083712,96000.0,95998.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739978317742,0.04895641,95999.0,95998.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739978318244,0.14911641,95999.0,95998.0,0.36095617]
["bitfinex-derivatives","BTCF0:USTF0",1739978319542,0.14911641,95999.0,95987.0,1.27004]
["bitfinex-derivatives","BTCF0:USTF0",1739978319847,0.04895641,95988.0,95987.0,1.26892]
["bitfinex-derivatives","BTCF0:USTF0",1739978320239,0.04795641,95988.0,95987.0,1.26892]
["bitfinex-derivatives","BTCF0:USTF0",1739978321343,0.04995641,95988.0,95987.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1739978321543,0.15011641,95988.0,95987.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1739978321737,0.17090855,95989.0,95987.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1739978322047,0.006,95988.0,95987.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1739978322443,0.2084043,95985.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739978322850,0.2482,95984.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739978323149,0.2084164,95979.0,95978.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739978324149,0.2084294,95973.0,95972.0,0.24891366]
["bitfinex-derivatives","BTCF0:USTF0",1739978324542,0.35234728,95980.0,95972.0,0.24891366]
["bitfinex-derivatives","BTCF0:USTF0",1739978324749,0.208429,95974.0,95972.0,0.24891366]
["bitfinex-derivatives","BTCF0:USTF0",1739978325337,0.002,95973.0,95972.0,0.05391366]
["bitfinex-derivatives","BTCF0:USTF0",1739978325742,0.2084446,95966.0,95965.0,0.31082547]
["bitfinex-derivatives","BTCF0:USTF0",1739978325954,0.5692446,95966.0,95965.0,0.31082547]
["bitfinex-derivatives","BTCF0:USTF0",1739978326350,0.5692446,95966.0,95965.0,0.31032375]
["bitfinex-derivatives","BTCF0:USTF0",1739978327050,0.208449,95964.0,95963.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739978327546,0.00715626,95973.0,95963.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739978327753,0.005,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978328149,0.012,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978328450,0.005,95964.0,95963.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739978328854,0.133,95964.0,95963.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739978329245,0.341449,95964.0,95963.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739978330056,0.335449,95964.0,95963.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739978330257,0.342449,95964.0,95963.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739978330858,0.344449,95964.0,95963.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739978334148,0.36539478,95964.0,95963.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739978335460,0.15694578,95964.0,95937.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1739978335754,0.3608,95959.0,95938.0,0.3209046]
["bitfinex-derivatives","BTCF0:USTF0",1739978335953,0.2084817,95949.0,95939.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1739978336151,0.3608,95950.0,95938.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739978336351,0.3608,95950.0,95949.0,0.2084815]
["bitfinex-derivatives","BTCF0:USTF0",1739978337550,0.00015634,95954.0,95953.0,0.2084728]
["bitfinex-derivatives","BTCF0:USTF0",1739978337749,0.00060001,95959.0,95958.0,0.208462]
["bitfinex-derivatives","BTCF0:USTF0",1739978337955,0.007,95964.0,95963.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1739978338349,0.3608,95970.0,95962.0,0.0213638]
["bitfinex-derivatives","BTCF0:USTF0",1739978338556,0.3608,95970.0,95969.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1739978339052,0.00015634,95979.0,95973.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1739978339557,0.00015634,95979.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978339558,0.00015634,95979.0,95977.0,0.2084197]
["bitfinex-derivatives","BTCF0:USTF0",1739978340263,0.00015634,95979.0,95978.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1739978340446,0.00156323,95991.0,95978.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1739978340654,0.00156323,95991.0,95990.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1739978341053,0.00156323,95991.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978341652,0.2083982,95988.0,95981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739978341852,0.2083982,95988.0,95979.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739978341853,0.3608,95988.0,95979.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739978342053,0.2084134,95981.0,95979.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739978342457,0.1194,95987.0,95979.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739978342851,0.2084132,95981.0,95979.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739978343354,0.2084132,95981.0,95979.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739978343758,0.2084132,95981.0,95979.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739978343966,0.3608,95980.0,95979.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739978344260,0.3608,95980.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978344261,0.0521058,95976.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978344460,0.3608,95962.0,95948.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739978344661,0.3608,95962.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978344963,0.3608,95962.0,95960.0,0.2084556]
["bitfinex-derivatives","BTCF0:USTF0",1739978345153,0.3608,95980.0,95960.0,0.2084556]
["bitfinex-derivatives","BTCF0:USTF0",1739978345154,0.3668,95980.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978345353,0.3668,95980.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978345559,0.00015634,95971.0,95970.0,0.2084359]
["bitfinex-derivatives","BTCF0:USTF0",1739978346457,0.006,95980.0,95970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739978346657,0.1292,96024.0,96023.0,0.2083209]
["bitfinex-derivatives","BTCF0:USTF0",1739978346859,0.20034255,96025.0,96023.0,0.2083209]
["bitfinex-derivatives","BTCF0:USTF0",1739978347365,0.20034255,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978347565,0.03070215,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978347966,0.03070215,96025.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978348169,0.03070215,96025.0,96024.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739978348479,0.03070215,96025.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978348665,0.03070215,96025.0,96017.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739978349167,0.03770215,96025.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978349369,0.007,96025.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978349555,0.2153186,96025.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978349761,0.2153186,96025.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978350562,0.2203186,96025.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978351263,0.2173186,96025.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978351658,0.009,96025.0,96015.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978351864,0.3608,96016.0,96015.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978352174,0.19249568,96016.0,96015.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978353073,0.40083178,96016.0,96015.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739978353764,0.41283178,96016.0,96015.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739978354472,0.41383178,96016.0,96015.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739978355264,0.2083605,96005.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978355566,0.208363,96004.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978355974,0.3608,96003.0,95996.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1739978356167,0.2083773,95997.0,95996.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1739978356364,0.3608,96003.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978356570,0.5691903,95991.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978357069,0.5681903,95991.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978357667,0.5721903,95991.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978357961,0.58912328,95991.0,95990.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978358162,0.2084185,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978360367,0.2154185,95978.0,95977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978360567,0.2224185,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978363172,0.014,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978363372,0.014,95978.0,95977.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1739978363582,0.00015625,95987.0,95978.0,0.0521045]
["bitfinex-derivatives","BTCF0:USTF0",1739978363875,0.00015625,95987.0,95986.0,0.5692012]
["bitfinex-derivatives","BTCF0:USTF0",1739978364666,0.20855525,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978364974,0.00015625,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978365167,0.00015625,95987.0,95986.0,0.5692012]
["bitfinex-derivatives","BTCF0:USTF0",1739978365368,0.00715625,95987.0,95986.0,0.5692012]
["bitfinex-derivatives","BTCF0:USTF0",1739978365870,0.01415625,95987.0,95986.0,0.5702012]
["bitfinex-derivatives","BTCF0:USTF0",1739978366382,0.1181,96011.0,95989.0,0.0520983]
["bitfinex-derivatives","BTCF0:USTF0",1739978366568,0.1181,96011.0,96000.0,0.1957492]
["bitfinex-derivatives","BTCF0:USTF0",1739978366972,0.01676712,96011.0,96008.0,0.2083534]
["bitfinex-derivatives","BTCF0:USTF0",1739978367178,0.2083383,96015.0,96008.0,0.2083534]
["bitfinex-derivatives","BTCF0:USTF0",1739978367379,0.1261,96035.0,96000.0,0.1957492]
["bitfinex-derivatives","BTCF0:USTF0",1739978367380,0.00015625,96019.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978367582,0.00015625,96019.0,96018.0,0.5691317]
["bitfinex-derivatives","BTCF0:USTF0",1739978368270,0.00015625,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978368471,0.004,96011.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978368672,0.2083491,96010.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978368869,0.004,96011.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978369181,0.1248,96018.0,96006.0,0.5691572]
["bitfinex-derivatives","BTCF0:USTF0",1739978369376,0.005,96012.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978369880,0.005,96010.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978370477,0.005,96010.0,96006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978370882,0.2133495,96010.0,96006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978371079,0.005,96010.0,96006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978371282,0.1248,96018.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978371482,0.1268,96018.0,96006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978371980,0.003,96010.0,96009.0,0.2083505]
["bitfinex-derivatives","BTCF0:USTF0",1739978372381,0.008,96010.0,96009.0,0.2083505]
["bitfinex-derivatives","BTCF0:USTF0",1739978372682,0.005,96010.0,96009.0,0.2083505]
["bitfinex-derivatives","BTCF0:USTF0",1739978373181,0.005,96010.0,96009.0,0.2093505]
["bitfinex-derivatives","BTCF0:USTF0",1739978373381,0.008,96010.0,96009.0,0.2103505]
["bitfinex-derivatives","BTCF0:USTF0",1739978373885,0.2163491,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978376883,0.2083686,96001.0,96000.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978377184,0.208373,95999.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978377381,0.0520941,95998.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978377978,0.2083965,95989.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978378182,0.11795625,95999.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978378378,0.32732925,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978378986,0.001,95998.0,95989.0,0.5691944]
["bitfinex-derivatives","BTCF0:USTF0",1739978379182,0.001,95998.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978379487,0.001,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978379690,0.3445541,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978381184,0.3515541,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978381385,0.1431811,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978382181,0.1421811,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978382381,0.0243811,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978382584,0.0173811,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978382884,0.0283811,95999.0,95998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978383489,0.2367541,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978384279,0.2327541,95999.0,95998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978384485,0.2327541,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978385785,0.3465541,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978385996,0.3535541,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978387490,0.2357541,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978387787,0.00156307,96019.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978387987,0.2083382,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978388389,0.01722176,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978388595,0.00156307,96019.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978388998,0.00156307,96019.0,96018.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739978389186,0.00856307,96019.0,96018.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739978389387,0.01556307,96019.0,96018.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739978389780,0.0210792,96027.0,96018.0,0.2083317]
["bitfinex-derivatives","BTCF0:USTF0",1739978389981,0.03848276,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978392088,0.01740356,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978392288,0.001,96027.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978392889,0.2083106,96028.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978393197,0.001,96027.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978393989,0.01761689,96027.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978394192,0.01661689,96027.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978394496,0.2083122,96027.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978394996,0.2083491,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978395798,0.22546516,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978396496,0.23246516,96010.0,96009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978396695,0.23246516,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978397094,0.2083534,96008.0,96002.0,0.1861745]
["bitfinex-derivatives","BTCF0:USTF0",1739978397690,0.2083534,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978397894,0.2083534,96008.0,96002.0,0.1861745]
["bitfinex-derivatives","BTCF0:USTF0",1739978398199,0.3261134,96008.0,96002.0,0.1861745]
["bitfinex-derivatives","BTCF0:USTF0",1739978398698,0.3261134,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978399094,0.3261134,96008.0,96007.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739978399600,0.3311134,96008.0,96007.0,0.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1739978401197,0.3311134,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978401393,0.3311134,96008.0,96007.0,0.00131829]
["bitfinex-derivatives","BTCF0:USTF0",1739978401594,0.12276,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978401798,0.2083816,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978402093,0.3261416,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978402700,0.2084012,95986.0,95985.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978403297,0.2074012,95986.0,95985.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978404099,0.2074012,95986.0,95985.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739978404100,0.2084012,95986.0,95985.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739978404303,0.3608,95990.0,95985.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739978404304,0.00762996,95997.0,95985.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739978404508,0.3608,96008.0,95996.0,0.5691795]
["bitfinex-derivatives","BTCF0:USTF0",1739978404801,0.2083773,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978405592,0.2153773,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978406201,0.2093773,95997.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978406402,0.2163773,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978407005,0.2163773,95997.0,95985.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978407006,0.2084012,95986.0,95985.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978408196,0.3261612,95986.0,95985.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978408598,0.1314,95992.0,95985.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978408799,0.007,95997.0,95992.0,0.208386]
["bitfinex-derivatives","BTCF0:USTF0",1739978408999,0.007,95997.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978409202,0.2083882,95992.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978409597,0.007,95997.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978410008,0.11776,96003.0,95992.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739978410200,0.208386,95993.0,95992.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739978410402,0.007,95997.0,95992.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739978410603,0.2153785,95997.0,95992.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739978410805,0.2083785,95997.0,95992.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739978411008,0.007,95997.0,95992.0,0.3393866]
["bitfinex-derivatives","BTCF0:USTF0",1739978411312,0.007,95997.0,95992.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1739978411516,0.007,95997.0,95996.0,0.2083795]
["bitfinex-derivatives","BTCF0:USTF0",1739978412504,0.007,95997.0,95996.0,0.5691795]
["bitfinex-derivatives","BTCF0:USTF0",1739978412715,0.18419988,96023.0,96003.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1739978412908,0.18419988,96023.0,96003.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1739978413109,0.20526885,96023.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978413621,0.2083351,96017.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978413809,0.0017192,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978414003,0.2083437,96013.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978414207,0.00015625,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978414415,0.00015625,96009.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978414717,0.11932295,96015.0,95998.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978414718,0.00015625,96004.0,95998.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978414909,0.00015625,96001.0,95998.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978415612,0.00156295,96015.0,95998.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978415820,0.02257243,96015.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978416019,0.00156295,96015.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978416205,0.00015625,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978416915,0.00015625,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978417416,0.00015625,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978417724,0.00115625,96014.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978418113,0.00115625,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978419115,0.2083643,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978419319,0.11791625,96003.0,95996.0,0.24909935]
["bitfinex-derivatives","BTCF0:USTF0",1739978419615,0.2083773,95997.0,95996.0,0.24909935]
["bitfinex-derivatives","BTCF0:USTF0",1739978419821,0.2083903,95991.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978420121,0.32630655,95991.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978420620,0.32530655,95991.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978420915,0.32530655,95991.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978421116,0.2074033,95985.0,95981.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978421326,0.21915625,95985.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978421623,0.20859435,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978421824,0.00015625,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978422129,0.02087697,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978422315,0.3608,95979.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978422627,0.04627552,96576.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978422628,0.11776,95987.0,95982.0,0.2084092]
["bitfinex-derivatives","BTCF0:USTF0",1739978422922,0.005,95985.0,95984.0,0.0006875]
["bitfinex-derivatives","BTCF0:USTF0",1739978423120,0.005,95985.0,95984.0,0.3614875]
["bitfinex-derivatives","BTCF0:USTF0",1739978423525,0.11776,95995.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978423834,0.2083961,95989.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978424128,0.11776,95995.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978424325,0.11776,95995.0,95984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978424526,0.02099287,95995.0,95986.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1739978424823,0.00015625,95996.0,95994.0,0.5691835]
["bitfinex-derivatives","BTCF0:USTF0",1739978425031,0.00015625,95996.0,95995.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739978425229,0.00015625,95996.0,95995.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1739978425531,0.54499988,96013.0,96000.0,0.2083708]
["bitfinex-derivatives","BTCF0:USTF0",1739978425532,0.18419988,96013.0,96000.0,0.2083708]
["bitfinex-derivatives","BTCF0:USTF0",1739978425719,0.18419988,96013.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978425720,0.39254408,96013.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978425919,0.20525224,96013.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978426623,0.2083621,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978426827,0.2083539,96008.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978427130,0.20525224,96013.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978427330,0.03343109,96013.0,96003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978427931,0.24177469,96013.0,96003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978428133,0.03343109,96013.0,96003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978428333,0.2083493,96010.0,96003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978428637,0.15119109,96013.0,96003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978429031,0.03343109,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978429330,0.02743109,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978429532,0.00637873,96013.0,96011.0,0.5691459]
["bitfinex-derivatives","BTCF0:USTF0",1739978429831,0.00015625,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978430033,0.00015625,96018.0,96017.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1739978430235,0.11772,96039.0,96030.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1739978430534,0.3608,96053.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978430535,0.52748705,96051.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978430733,0.2188478,96047.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978430930,0.02106723,96047.0,96038.0,0.2082869]
["bitfinex-derivatives","BTCF0:USTF0",1739978431136,0.11772,96048.0,96036.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739978431137,0.208271,96046.0,96036.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739978431338,0.11772,96048.0,96036.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739978431531,0.52764235,96051.0,96043.0,0.2082769]
["bitfinex-derivatives","BTCF0:USTF0",1739978431724,0.64480234,96051.0,96043.0,0.2082769]
["bitfinex-derivatives","BTCF0:USTF0",1739978432238,0.64480234,96051.0,96036.0,0.3300925]
["bitfinex-derivatives","BTCF0:USTF0",1739978432533,0.54810649,96051.0,96036.0,0.3300925]
["bitfinex-derivatives","BTCF0:USTF0",1739978432740,0.001,96047.0,96036.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1739978432926,0.001,96047.0,96041.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739978433331,0.29520649,96051.0,96041.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739978433332,0.02217945,96051.0,96041.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739978433525,0.02217945,96051.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978433730,0.3608,96044.0,96036.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739978433930,0.2082894,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978434436,0.2083014,96032.0,96031.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978434629,0.2083193,96024.0,96011.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1739978434833,0.2466,96031.0,96011.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1739978435036,0.2083065,96030.0,96014.0,0.2083389]
["bitfinex-derivatives","BTCF0:USTF0",1739978435238,0.11772,96029.0,96011.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1739978435438,0.20832,96024.0,96011.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1739978435626,0.20832,96024.0,96011.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1739978436434,0.20832,96024.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978437036,0.001,96024.0,96013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978437434,0.001,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978438228,0.001,96024.0,96023.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1739978438644,0.11772,96041.0,96023.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1739978438833,0.2542,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978439235,0.2082695,96047.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978439537,0.2542,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978439739,0.20827,96047.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978439943,0.001,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978440143,0.01963834,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978440345,0.2542,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978441049,0.2082742,96045.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978442446,0.2082742,96045.0,96040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978442645,0.2542,96048.0,96040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978443542,0.02102415,96051.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978443746,0.2082609,96051.0,96040.0,0.5700837]
["bitfinex-derivatives","BTCF0:USTF0",1739978443942,0.3608,96052.0,96040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978443943,0.2082716,96046.0,96040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978444339,0.2082726,96046.0,96040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978444644,0.2082807,96042.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978445343,0.1219,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978445547,0.2507,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978446149,0.2082948,96035.0,96034.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978446648,0.2507,96041.0,96034.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978447049,0.4589818,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978447349,0.2507,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978447542,0.1219,96041.0,96035.0,0.2082948]
["bitfinex-derivatives","BTCF0:USTF0",1739978447745,0.23958,96041.0,96034.0,0.00115625]
["bitfinex-derivatives","BTCF0:USTF0",1739978448045,0.23958,96041.0,96034.0,0.20945315]
["bitfinex-derivatives","BTCF0:USTF0",1739978448544,0.23958,96041.0,96036.0,0.2082923]
["bitfinex-derivatives","BTCF0:USTF0",1739978448750,0.1219,96041.0,96034.0,0.36195625]
["bitfinex-derivatives","BTCF0:USTF0",1739978449147,0.1211,96045.0,96034.0,0.36195625]
["bitfinex-derivatives","BTCF0:USTF0",1739978449455,0.02072548,96051.0,96049.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1739978449651,0.1234,96055.0,96049.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1739978450045,0.1234,96055.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978450251,0.1234,96055.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978450555,0.02179494,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978450743,0.0001553,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978451245,0.0001553,96053.0,96051.0,0.5690597]
["bitfinex-derivatives","BTCF0:USTF0",1739978451853,0.0001553,96053.0,96051.0,0.5700597]
["bitfinex-derivatives","BTCF0:USTF0",1739978452055,0.0001553,96053.0,96052.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1739978452451,0.0001553,96053.0,96052.0,0.336958]
["bitfinex-derivatives","BTCF0:USTF0",1739978453350,0.1234,96066.0,96065.0,0.2082298]
["bitfinex-derivatives","BTCF0:USTF0",1739978453547,0.00156242,96067.0,96065.0,0.5690298]
["bitfinex-derivatives","BTCF0:USTF0",1739978454148,0.1837158,96083.0,96081.0,0.2081943]
["bitfinex-derivatives","BTCF0:USTF0",1739978454349,0.18427581,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978454646,0.02088732,96093.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978454852,0.3608,96104.0,96093.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1739978455055,0.5689462,96104.0,96093.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1739978455248,0.23465011,96095.0,96093.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1739978455447,0.23465011,96095.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978455851,0.21320027,96095.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978456047,0.36136001,96104.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978456252,0.38976001,96107.0,96091.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739978456851,0.2081475,96103.0,96091.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739978457054,0.59789991,96107.0,96091.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739978457250,0.38976001,96107.0,96091.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739978457452,0.38976001,96107.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978457643,0.38976001,96107.0,96098.0,0.5689568]
["bitfinex-derivatives","BTCF0:USTF0",1739978457843,0.38976001,96107.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978457844,0.308156,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978458047,0.2081568,96099.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978458255,0.1,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978458443,0.1,96100.0,96097.0,0.2081593]
["bitfinex-derivatives","BTCF0:USTF0",1739978458650,0.1,96100.0,96099.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1739978459851,0.1,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978460158,0.1,96100.0,96099.0,0.2081561]
["bitfinex-derivatives","BTCF0:USTF0",1739978460359,0.1,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978460548,0.1,96100.0,96099.0,0.2091561]
["bitfinex-derivatives","BTCF0:USTF0",1739978460744,0.1,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978461152,0.1,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978461351,0.1,96100.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978461352,0.2081596,96098.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978461870,0.1284,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978462056,0.2684,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978462453,0.2684,96097.0,96073.0,0.3623613]
["bitfinex-derivatives","BTCF0:USTF0",1739978462454,0.2081726,96092.0,96073.0,0.3623613]
["bitfinex-derivatives","BTCF0:USTF0",1739978462856,0.3608,96093.0,96074.0,0.2082083]
["bitfinex-derivatives","BTCF0:USTF0",1739978463054,0.3608,96093.0,96076.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1739978463354,0.38704,96097.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978463556,0.3864,96097.0,96083.0,0.5689894]
["bitfinex-derivatives","BTCF0:USTF0",1739978463761,0.2684,96097.0,96084.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739978463956,0.2684,96097.0,96084.0,0.3408871]
["bitfinex-derivatives","BTCF0:USTF0",1739978464151,0.2684,96097.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978464855,0.1,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978465764,0.002,96097.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978466459,0.1,96100.0,96098.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739978466460,0.102,96100.0,96098.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739978467154,0.1,96100.0,96098.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739978467757,0.1,96100.0,96098.0,0.23468468]
["bitfinex-derivatives","BTCF0:USTF0",1739978468562,0.1326,96127.0,96120.0,0.2081096]
["bitfinex-derivatives","BTCF0:USTF0",1739978468857,0.1326,96139.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978469050,0.02695747,96139.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978469251,0.1326,96152.0,96137.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739978469463,0.1326,96152.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978469858,0.2080841,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978470055,0.3608,96143.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978470256,0.4794,96143.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978470449,0.001,96139.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978470652,0.001,96139.0,96126.0,0.5698965]
["bitfinex-derivatives","BTCF0:USTF0",1739978470959,0.001,96139.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978471666,0.001,96139.0,96137.0,0.2080722]
["bitfinex-derivatives","BTCF0:USTF0",1739978471963,0.001,96139.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978472275,0.2080675,96140.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978472653,0.16324686,96147.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978472859,0.3608,96162.0,96146.0,0.5688544]
["bitfinex-derivatives","BTCF0:USTF0",1739978473063,0.3608,96162.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978473254,0.3608,96162.0,96144.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978473857,0.3608,96162.0,96149.0,0.2080468]
["bitfinex-derivatives","BTCF0:USTF0",1739978474058,0.38673581,96162.0,96144.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978474260,0.59575611,96162.0,96146.0,0.2090533]
["bitfinex-derivatives","BTCF0:USTF0",1739978474859,0.2080227,96161.0,96146.0,0.2090533]
["bitfinex-derivatives","BTCF0:USTF0",1739978475054,0.38829582,96162.0,96150.0,0.1957492]
["bitfinex-derivatives","BTCF0:USTF0",1739978475256,0.3618,96162.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978475456,0.3618,96162.0,96158.0,0.2080268]
["bitfinex-derivatives","BTCF0:USTF0",1739978475661,0.3618,96162.0,96159.0,0.2080253]
["bitfinex-derivatives","BTCF0:USTF0",1739978476069,0.001,96162.0,96160.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1739978476262,0.3608,96170.0,96161.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739978476452,0.3608,96170.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978476858,0.90776001,96199.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978476859,0.00056001,96199.0,96166.0,0.4128023]
["bitfinex-derivatives","BTCF0:USTF0",1739978477061,0.53852497,96197.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978477258,0.21326028,96197.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978477568,0.21270027,96197.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978477967,0.207969,96186.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978478158,0.207977,96182.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978478567,0.2079833,96179.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978478964,0.136,96194.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978479270,0.136,96194.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978479469,0.1407,96195.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978479662,0.2079578,96191.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978479968,0.1407,96195.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978480170,0.2079663,96187.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978480368,0.2079514,96194.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978480971,0.1407,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978481169,0.2079567,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978481570,0.2079567,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978481763,0.1407,96195.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978481963,0.1407,96195.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978482673,0.1,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978483059,0.1,96200.0,96196.0,0.2079443]
["bitfinex-derivatives","BTCF0:USTF0",1739978483468,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978484365,0.1,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978484571,0.2957492,96200.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978484771,0.20797,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978484974,0.32797,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978485277,0.20797,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978485573,0.2079722,96184.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978485760,0.11996,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978486565,0.3278534,96184.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978487069,0.2079592,96190.0,96182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978487286,0.1198,96189.0,96182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978487576,0.11984,96189.0,96182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978488269,0.2079515,96194.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978488270,0.12008,96194.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978488473,0.3608,96187.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978488675,0.2079813,96180.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978488872,0.2079876,96177.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978489061,0.1264,96176.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978489266,0.1264,96176.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978489665,0.2080192,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978489879,0.1393,96162.0,96149.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739978490065,0.2080574,96145.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978490269,0.2080574,96145.0,96137.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1739978490474,0.2080457,96150.0,96137.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1739978491980,0.00015512,96151.0,96137.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1739978492174,0.1957492,96150.0,96137.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1739978492479,0.2080644,96142.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978492666,0.5565492,96150.0,96131.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978492874,0.2080847,96132.0,96131.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978494871,0.3283647,96132.0,96131.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978495779,0.2080847,96132.0,96131.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739978495977,0.3282447,96132.0,96131.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739978496368,0.3342047,96132.0,96131.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739978497072,0.2081258,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978499172,0.1364,96118.0,96103.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978499378,0.2081453,96104.0,96103.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978500665,0.3608,96112.0,96103.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739978500868,0.11988,96115.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978501076,0.11988,96115.0,96103.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739978501077,0.11988,96115.0,96103.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739978501377,0.2081441,96105.0,96103.0,0.00115599]
["bitfinex-derivatives","BTCF0:USTF0",1739978501576,0.007,96104.0,96103.0,0.00215599]
["bitfinex-derivatives","BTCF0:USTF0",1739978502881,0.2081745,96091.0,96087.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1739978503082,0.1198,96096.0,96087.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1739978503482,0.1188,96096.0,96087.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1739978503787,0.2081788,96089.0,96087.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1739978504381,0.1321,96088.0,96087.0,0.001561]
["bitfinex-derivatives","BTCF0:USTF0",1739978504879,0.1321,96088.0,96087.0,0.002561]
["bitfinex-derivatives","BTCF0:USTF0",1739978505075,0.1321,96088.0,96066.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1739978505076,0.1321,96088.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978505378,0.2072268,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978507183,0.2102268,96067.0,96065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978507585,0.2102268,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978508082,0.2172268,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978509686,0.01,96067.0,96056.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978509876,0.2082471,96057.0,96056.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978510478,0.1389,96066.0,96056.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978510679,0.2082353,96063.0,96056.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978510884,0.1389,96066.0,96056.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978511077,0.3471289,96066.0,96056.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978511278,0.007,96057.0,96056.0,0.56920538]
["bitfinex-derivatives","BTCF0:USTF0",1739978511789,0.1218,96067.0,96056.0,0.56920538]
["bitfinex-derivatives","BTCF0:USTF0",1739978512086,0.1218,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978512888,0.1188,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978513673,0.1238,96067.0,96065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978514372,0.1308,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978514578,0.2082276,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978515986,0.1308,96067.0,96056.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978516186,0.2122276,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978517078,0.2082471,96057.0,96056.0,0.36095608]
["bitfinex-derivatives","BTCF0:USTF0",1739978517298,0.2082471,96057.0,96056.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739978518488,0.2152471,96057.0,96056.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739978518887,0.24213565,96057.0,96056.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739978519090,0.2082688,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978519495,0.3260588,96052.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978519686,0.1178,96052.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978519889,0.2082688,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978520884,0.007,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978521089,0.007,96047.0,96046.0,0.569071]
["bitfinex-derivatives","BTCF0:USTF0",1739978521290,0.00015617,96056.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978521486,0.00015617,96056.0,96055.0,0.2082515]
["bitfinex-derivatives","BTCF0:USTF0",1739978521691,0.1321,96079.0,96055.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1739978521991,0.10410768,96070.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978522187,0.10410768,96070.0,96055.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1739978522397,0.2082346,96063.0,96055.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1739978522585,0.43024708,96070.0,96055.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1739978522785,0.2082056,96077.0,96055.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1739978522994,0.46490768,96080.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978522995,0.00015617,96072.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978523299,0.004,96070.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978523885,0.02604565,96070.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978524094,0.00015617,96072.0,96069.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1739978524397,0.11784,96090.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978524591,0.11784,96090.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978525000,0.14372108,96090.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978525213,0.14372108,96090.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978525214,0.3608,96084.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978525401,0.2082102,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978526202,0.10410768,96081.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978526500,0.00015617,96087.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978527008,0.00015617,96087.0,96079.0,0.38671293]
["bitfinex-derivatives","BTCF0:USTF0",1739978527203,0.00015617,96087.0,96085.0,0.2081859]
["bitfinex-derivatives","BTCF0:USTF0",1739978527398,0.00015617,96087.0,96086.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1739978527603,0.00015617,96087.0,96086.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1739978528408,0.00515617,96087.0,96086.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1739978528908,0.00015617,96087.0,96086.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1739978529111,0.00515617,96087.0,96086.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1739978529305,0.00615617,96087.0,96086.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1739978529813,0.00156186,96100.0,96098.0,0.2081581]
["bitfinex-derivatives","BTCF0:USTF0",1739978530118,0.00156186,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978531811,0.00856186,96100.0,96099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978532312,0.00856186,96100.0,96099.0,0.5699561]
["bitfinex-derivatives","BTCF0:USTF0",1739978532616,0.00856186,96100.0,96099.0,0.59493177]
["bitfinex-derivatives","BTCF0:USTF0",1739978533403,0.00856186,96100.0,96099.0,0.59393177]
["bitfinex-derivatives","BTCF0:USTF0",1739978533609,0.00256186,96100.0,96099.0,0.59493177]
["bitfinex-derivatives","BTCF0:USTF0",1739978533810,0.00256186,96100.0,96099.0,0.59293177]
["bitfinex-derivatives","BTCF0:USTF0",1739978534112,0.00256186,96100.0,96099.0,0.5699561]
["bitfinex-derivatives","BTCF0:USTF0",1739978534612,0.00015617,96109.0,96108.0,0.2081366]
["bitfinex-derivatives","BTCF0:USTF0",1739978534911,0.02306891,96109.0,96108.0,0.5689366]
["bitfinex-derivatives","BTCF0:USTF0",1739978535108,1e-08,96109.0,96108.0,0.5689366]
["bitfinex-derivatives","BTCF0:USTF0",1739978536511,1e-08,96109.0,96108.0,0.5729366]
["bitfinex-derivatives","BTCF0:USTF0",1739978536811,0.02350907,96109.0,96108.0,0.5729366]
["bitfinex-derivatives","BTCF0:USTF0",1739978537016,1e-08,96109.0,96108.0,0.5729366]
["bitfinex-derivatives","BTCF0:USTF0",1739978537207,1e-08,96109.0,96108.0,0.5689366]
["bitfinex-derivatives","BTCF0:USTF0",1739978537908,0.00400001,96109.0,96108.0,0.5699366]
["bitfinex-derivatives","BTCF0:USTF0",1739978538109,0.02721553,96109.0,96108.0,0.5699366]
["bitfinex-derivatives","BTCF0:USTF0",1739978538312,0.00400001,96109.0,96108.0,0.5699366]
["bitfinex-derivatives","BTCF0:USTF0",1739978538508,0.00400001,96109.0,96108.0,0.5689366]
["bitfinex-derivatives","BTCF0:USTF0",1739978538708,0.2080844,96133.0,96126.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1739978538914,0.2080867,96132.0,96126.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1739978539104,0.11764,96134.0,96126.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1739978539105,0.47545228,96129.0,96126.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1739978539512,0.208094,96128.0,96126.0,0.2080973]
["bitfinex-derivatives","BTCF0:USTF0",1739978539713,0.26736098,96129.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978539905,0.2080999,96125.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978540112,0.00156098,96129.0,96128.0,0.2080933]
["bitfinex-derivatives","BTCF0:USTF0",1739978541417,0.00556098,96129.0,96128.0,0.2090933]
["bitfinex-derivatives","BTCF0:USTF0",1739978541620,0.00556098,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978541818,0.21365218,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978542824,0.23743614,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978543217,0.00556098,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978543413,0.00256098,96129.0,96128.0,0.2090933]
["bitfinex-derivatives","BTCF0:USTF0",1739978543619,0.00015487,96137.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978543815,0.00015487,96137.0,96136.0,0.568876]
["bitfinex-derivatives","BTCF0:USTF0",1739978545118,0.00015487,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978545327,0.20922867,96137.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978545527,0.00115487,96137.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978545824,0.2080891,96130.0,96123.0,0.5689039]
["bitfinex-derivatives","BTCF0:USTF0",1739978546429,0.2080915,96129.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978546825,0.2080915,96129.0,96124.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1739978547126,0.2070915,96129.0,96124.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1739978548221,0.2070915,96129.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978548418,0.1325,96128.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978549227,0.3405939,96128.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978549819,0.1325,96128.0,96123.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1739978550122,0.207102,96124.0,96123.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1739978551237,0.1389,96127.0,96123.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1739978551615,0.208102,96124.0,96123.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1739978551819,0.211102,96124.0,96123.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1739978552024,0.211102,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978552630,0.003,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978553221,0.211102,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978553418,0.1389,96127.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978553628,0.005,96127.0,96126.0,0.2080977]
["bitfinex-derivatives","BTCF0:USTF0",1739978554225,0.1325,96128.0,96126.0,0.2080977]
["bitfinex-derivatives","BTCF0:USTF0",1739978554422,0.1325,96128.0,96127.0,0.5688955]
["bitfinex-derivatives","BTCF0:USTF0",1739978554627,1.7452023,96590.0,96132.0,0.2080835]
["bitfinex-derivatives","BTCF0:USTF0",1739978554628,0.14106541,96143.0,96132.0,0.2080835]
["bitfinex-derivatives","BTCF0:USTF0",1739978554934,0.2080867,96132.0,96128.0,0.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1739978555837,0.00015487,96137.0,96128.0,0.2080915]
["bitfinex-derivatives","BTCF0:USTF0",1739978556033,0.00015487,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978556235,0.20822867,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978556436,0.00015487,96137.0,96136.0,0.568876]
["bitfinex-derivatives","BTCF0:USTF0",1739978556832,0.20822867,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978557032,0.2080849,96132.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978557232,0.00015487,96137.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978557433,0.2080933,96128.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978557842,0.2080933,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978558439,0.2080933,96128.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978558746,0.2080831,96133.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978559337,0.00515487,96137.0,96128.0,0.2080913]
["bitfinex-derivatives","BTCF0:USTF0",1739978559538,0.208076,96136.0,96132.0,0.2080831]
["bitfinex-derivatives","BTCF0:USTF0",1739978559738,0.00515487,96137.0,96132.0,0.2080845]
["bitfinex-derivatives","BTCF0:USTF0",1739978559946,0.00015487,96137.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978560136,0.2080808,96134.0,96129.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739978560342,0.2080808,96134.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978560847,0.00015487,96137.0,96127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978561242,0.004,96136.0,96132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978561750,0.004,96136.0,96132.0,0.00060136]
["bitfinex-derivatives","BTCF0:USTF0",1739978562346,0.004,96136.0,96132.0,0.20868536]
["bitfinex-derivatives","BTCF0:USTF0",1739978562543,0.2080808,96134.0,96132.0,0.20868536]
["bitfinex-derivatives","BTCF0:USTF0",1739978562743,0.2080825,96133.0,96132.0,0.00060136]
["bitfinex-derivatives","BTCF0:USTF0",1739978562943,0.004,96136.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978562944,0.004,96134.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978563151,0.2080933,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978563542,0.2080958,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978563741,0.1277,96132.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978563946,0.2081046,96123.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978564246,0.2080989,96126.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978564451,0.10410768,96131.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978564639,0.2081024,96124.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978564844,0.1327,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978565248,0.15561058,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978566057,0.36371528,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978566256,0.2081063,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978566552,0.1397,96122.0,96111.0,0.18576363]
["bitfinex-derivatives","BTCF0:USTF0",1739978566750,0.208128,96112.0,96111.0,0.18576363]
["bitfinex-derivatives","BTCF0:USTF0",1739978566954,0.208141,96106.0,96105.0,0.24656929]
["bitfinex-derivatives","BTCF0:USTF0",1739978567743,0.207141,96106.0,96105.0,0.24656929]
["bitfinex-derivatives","BTCF0:USTF0",1739978568251,0.214141,96106.0,96105.0,0.24756929]
["bitfinex-derivatives","BTCF0:USTF0",1739978569049,0.218141,96106.0,96105.0,0.24856929]
["bitfinex-derivatives","BTCF0:USTF0",1739978569842,0.218141,96106.0,96105.0,0.17598561]
["bitfinex-derivatives","BTCF0:USTF0",1739978570859,0.218141,96106.0,96096.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739978570860,0.2081605,96097.0,96096.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1739978571043,0.2081973,96080.0,96077.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1739978571249,0.2081973,96080.0,96077.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739978571556,0.10410768,96090.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978571557,0.2082057,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978571758,0.23192109,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978572148,0.2082103,96074.0,96073.0,0.17498561]
["bitfinex-derivatives","BTCF0:USTF0",1739978575152,0.2152103,96074.0,96073.0,0.17598561]
["bitfinex-derivatives","BTCF0:USTF0",1739978575458,0.2152103,96074.0,96073.0,0.15343561]
["bitfinex-derivatives","BTCF0:USTF0",1739978575650,0.0520567,96067.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978575850,0.2082558,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978577547,0.3258558,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978577750,0.3328558,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978578561,0.14760254,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978578860,0.03000254,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978581958,0.2082732,96045.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739978582554,0.11764,96044.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739978582755,0.25054,96044.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739978583262,0.11764,96044.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739978583971,0.12464,96044.0,96043.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739978584457,0.12464,96044.0,96025.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1739978584655,0.10410768,96035.0,96025.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1739978584861,0.2083144,96026.0,96025.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1739978585060,0.2083144,96026.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978585456,0.2083274,96020.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978585664,0.2083274,96020.0,96015.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739978585859,0.2083274,96020.0,96001.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739978585860,0.2083664,96002.0,95995.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739978586055,0.11764,96001.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978586356,0.11764,96001.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978587054,0.3260086,96001.0,95991.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1739978587653,0.3230086,96001.0,95991.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1739978588057,0.3300086,96001.0,95991.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1739978588461,0.3280086,96001.0,95991.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1739978589060,0.2083882,95992.0,95991.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1739978590162,0.2084195,95978.0,95970.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739978590466,0.11768,95977.0,95970.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739978591368,0.11768,95978.0,95970.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739978592254,0.2084207,95977.0,95970.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739978592869,0.1384855,95978.0,95970.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1739978593263,0.11768,95978.0,95976.0,0.5692213]
["bitfinex-derivatives","BTCF0:USTF0",1739978593453,0.00015625,95986.0,95976.0,0.5692213]
["bitfinex-derivatives","BTCF0:USTF0",1739978593860,0.00015625,95986.0,95981.0,0.2084111]
["bitfinex-derivatives","BTCF0:USTF0",1739978594264,0.00015625,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978594460,0.00015625,95986.0,95985.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739978595060,0.02040169,95986.0,95985.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739978596166,0.00015625,95986.0,95985.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739978596367,0.00015625,95986.0,95985.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1739978596568,0.00715625,95986.0,95985.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1739978596772,0.00715625,95986.0,95985.0,0.28858761]
["bitfinex-derivatives","BTCF0:USTF0",1739978596957,0.00015625,95986.0,95985.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1739978597267,0.00715625,95986.0,95985.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1739978598171,0.00715625,95986.0,95985.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739978598772,0.2084207,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978599065,0.2084089,95983.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978599473,0.11126393,95986.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978599666,0.2084128,95981.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978599977,0.208417,95979.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978600170,0.2084207,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978601375,0.005,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978604067,0.12272,95977.0,95971.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978604273,0.2084316,95972.0,95971.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978604870,0.12272,95977.0,95971.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978605071,0.12272,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978605267,0.005,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978605463,0.005,95977.0,95976.0,0.5692229]
["bitfinex-derivatives","BTCF0:USTF0",1739978606073,0.007,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978607575,0.007,95977.0,95976.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1739978608173,0.007,95977.0,95976.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1739978608565,0.2084229,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978608766,0.2084359,95970.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739978610077,0.11772,95970.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739978610382,0.005,95970.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739978610779,0.004,95970.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739978610975,0.004,95970.0,95969.0,0.21000079]
["bitfinex-derivatives","BTCF0:USTF0",1739978612586,0.2084211,95977.0,95971.0,0.2084322]
["bitfinex-derivatives","BTCF0:USTF0",1739978612886,0.2084211,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978613574,0.11772,95982.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978613774,0.11772,95982.0,95977.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739978613775,0.3261314,95982.0,95977.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739978613972,0.2084126,95981.0,95977.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739978614168,0.2084169,95979.0,95977.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739978614582,0.11772,95982.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978614877,0.2084207,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978615481,0.2154207,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978615875,0.007,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978616078,0.11772,95982.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978616282,0.2154207,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978617180,0.2214207,95977.0,95976.0,0.28912604]
["bitfinex-derivatives","BTCF0:USTF0",1739978617374,0.2144207,95977.0,95976.0,0.28912604]
["bitfinex-derivatives","BTCF0:USTF0",1739978617567,0.013,95977.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739978617770,0.2084359,95970.0,95969.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739978619374,0.013,95977.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978619375,0.4129066,95975.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978619578,0.2084598,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978620475,0.11772,95965.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978620673,0.2084821,95949.0,95948.0,0.04613759]
["bitfinex-derivatives","BTCF0:USTF0",1739978620871,0.2084821,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978621072,0.2085033,95939.0,95938.0,0.31038833]
["bitfinex-derivatives","BTCF0:USTF0",1739978621379,0.129,95948.0,95931.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1739978621380,0.3608,95945.0,95932.0,0.31038833]
["bitfinex-derivatives","BTCF0:USTF0",1739978621682,0.2085163,95933.0,95932.0,0.31038833]
["bitfinex-derivatives","BTCF0:USTF0",1739978623082,0.2145163,95933.0,95932.0,0.31038833]
["bitfinex-derivatives","BTCF0:USTF0",1739978623774,0.006,95933.0,95932.0,0.31038833]
["bitfinex-derivatives","BTCF0:USTF0",1739978624879,0.006,95933.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978625677,0.006,95933.0,95932.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1739978626185,0.005,95933.0,95932.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1739978626574,0.005,95933.0,95932.0,0.2295257]
["bitfinex-derivatives","BTCF0:USTF0",1739978627388,0.10426401,95942.0,95932.0,0.2085171]
["bitfinex-derivatives","BTCF0:USTF0",1739978627681,0.2084989,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978628279,0.00015633,95942.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978628481,0.00015633,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978628788,0.2084989,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978628985,0.2085071,95938.0,95931.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1739978629189,0.2085071,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978629589,0.00015633,95942.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978629791,0.2085175,95933.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978630183,0.10410768,95938.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978630494,0.10410768,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978630684,0.00015633,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978630988,0.00015633,95942.0,95938.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739978630989,0.2085025,95940.0,95938.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739978631188,0.2085054,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978632490,0.00615633,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978632677,0.2085035,95939.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978633280,0.00715633,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978633476,0.00715633,95942.0,95939.0,0.2085028]
["bitfinex-derivatives","BTCF0:USTF0",1739978633885,0.00015633,95942.0,95939.0,0.2085028]
["bitfinex-derivatives","BTCF0:USTF0",1739978634083,0.2084998,95941.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978634294,0.00015633,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978634295,0.2085013,95940.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978634689,0.00015633,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978634993,0.2085054,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978636092,0.00115633,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978636388,0.007,95938.0,95937.0,0.5693076]
["bitfinex-derivatives","BTCF0:USTF0",1739978637588,0.00156352,95961.0,95960.0,0.2084576]
["bitfinex-derivatives","BTCF0:USTF0",1739978639590,0.00015633,95970.0,95963.0,0.2084511]
["bitfinex-derivatives","BTCF0:USTF0",1739978640191,0.00015633,95970.0,95963.0,0.3261711]
["bitfinex-derivatives","BTCF0:USTF0",1739978640790,0.00015633,95970.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978640791,0.2084576,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978641100,0.208475,95952.0,95950.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1739978641293,0.208475,95952.0,95950.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739978641484,0.208475,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978641898,0.22889658,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978642188,0.02042158,95952.0,95951.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1739978642390,0.2084731,95953.0,95951.0,0.56943353]
["bitfinex-derivatives","BTCF0:USTF0",1739978642792,0.22918938,95953.0,95951.0,0.56943353]
["bitfinex-derivatives","BTCF0:USTF0",1739978642993,0.004,95952.0,95951.0,0.36095633]
["bitfinex-derivatives","BTCF0:USTF0",1739978643498,0.004,95952.0,95951.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739978643695,0.2084946,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978644095,0.3262146,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978644598,0.3252146,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978645098,0.11772,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978646091,0.12672,95943.0,95942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978647385,0.12672,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978647590,0.009,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978648703,0.013,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978649000,0.013,95943.0,95942.0,0.23014126]
["bitfinex-derivatives","BTCF0:USTF0",1739978649195,0.18343456,95957.0,95956.0,0.2084663]
["bitfinex-derivatives","BTCF0:USTF0",1739978649388,0.02046601,95961.0,95959.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739978649595,0.00156381,95963.0,95959.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739978649791,0.00015633,95970.0,95969.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1739978650107,0.00015633,95970.0,95969.0,0.5692381]
["bitfinex-derivatives","BTCF0:USTF0",1739978651591,0.3608,95987.0,95980.0,0.2084132]
["bitfinex-derivatives","BTCF0:USTF0",1739978651797,0.2084108,95982.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978652495,0.2084108,95982.0,95980.0,0.5692129]
["bitfinex-derivatives","BTCF0:USTF0",1739978653001,0.00015633,95991.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978653207,0.00015633,95991.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978653406,0.00015633,95991.0,95989.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1739978653698,0.00015633,95991.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978653901,0.2083931,95990.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978654092,0.00015633,95991.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978654292,0.00015633,95991.0,95989.0,0.2083942]
["bitfinex-derivatives","BTCF0:USTF0",1739978654501,0.00015633,95991.0,95989.0,0.3434942]
["bitfinex-derivatives","BTCF0:USTF0",1739978655706,0.01115633,95991.0,95989.0,0.3444942]
["bitfinex-derivatives","BTCF0:USTF0",1739978657005,0.21954813,95991.0,95989.0,0.2093942]
["bitfinex-derivatives","BTCF0:USTF0",1739978657404,0.01115633,95991.0,95989.0,0.2093942]
["bitfinex-derivatives","BTCF0:USTF0",1739978657797,0.01115633,95991.0,95989.0,0.3365942]
["bitfinex-derivatives","BTCF0:USTF0",1739978658199,0.01115633,95991.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978658200,0.2083925,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978658606,0.3483925,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978658805,0.4799925,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978659198,0.4799925,95990.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978659405,0.59510018,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978659608,0.4909925,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978660109,0.4909925,95990.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978660110,0.2084272,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978661310,0.2084272,95974.0,95973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978661609,0.22681,95974.0,95973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978662112,0.2124272,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978663310,0.2194272,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978666008,0.011,95974.0,95973.0,0.5692294]
["bitfinex-derivatives","BTCF0:USTF0",1739978666213,0.11764,96002.0,95987.0,0.2083976]
["bitfinex-derivatives","BTCF0:USTF0",1739978666401,0.01912936,95991.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978666607,0.00015633,95991.0,95989.0,0.9299941]
["bitfinex-derivatives","BTCF0:USTF0",1739978667311,0.01415633,95991.0,95989.0,0.9299941]
["bitfinex-derivatives","BTCF0:USTF0",1739978667815,0.01415633,95991.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978668113,0.22254843,95991.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978668609,0.01415633,95991.0,95989.0,0.9299938]
["bitfinex-derivatives","BTCF0:USTF0",1739978668802,0.22254883,95991.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978669005,0.22254883,95991.0,95989.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739978669509,0.21554883,95991.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978669713,0.22254883,95991.0,95989.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739978670010,0.21554883,95991.0,95989.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739978670208,0.21754883,95991.0,95989.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739978672109,0.00915633,95991.0,95989.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739978672307,0.2083925,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978673109,0.00915633,95991.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978673309,0.3364925,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978673516,0.4695925,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978674311,0.00771634,95991.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978674312,0.00715633,95991.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978674504,0.01015633,95991.0,95990.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1739978675108,0.01015633,95991.0,95990.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1739978675305,0.00315633,95991.0,95990.0,0.58822375]
["bitfinex-derivatives","BTCF0:USTF0",1739978675511,0.00315633,95991.0,95990.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1739978676116,0.01015633,95991.0,95990.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1739978676310,0.00715633,95991.0,95990.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1739978676717,0.00015633,95991.0,95990.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1739978677014,0.00815633,95991.0,95990.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1739978677317,0.21654663,95991.0,95990.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1739978677614,0.21654663,95991.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978678415,0.00815633,95991.0,95990.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1739978678920,0.00115633,95991.0,95990.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1739978679120,0.00815633,95991.0,95990.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1739978679515,0.00115633,95991.0,95990.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1739978679818,0.00815633,95991.0,95990.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1739978680006,0.00915633,95991.0,95990.0,0.5701925]
["bitfinex-derivatives","BTCF0:USTF0",1739978680621,0.00156281,96011.0,96010.0,0.2083491]
["bitfinex-derivatives","BTCF0:USTF0",1739978680821,0.20990971,96011.0,96010.0,0.5691491]
["bitfinex-derivatives","BTCF0:USTF0",1739978681005,0.00156281,96011.0,96010.0,0.5691491]
["bitfinex-derivatives","BTCF0:USTF0",1739978682007,0.007,96011.0,96010.0,0.5701491]
["bitfinex-derivatives","BTCF0:USTF0",1739978682920,0.007,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978682921,0.014,96011.0,96010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978683219,0.2223469,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978684215,0.3399069,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978685422,0.2083643,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978685612,0.2083664,96002.0,96001.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978685809,0.0520936,95999.0,95979.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1739978686009,0.0520936,95999.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978686010,0.10410768,95990.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978686213,0.2084116,95982.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978687420,0.00015625,95988.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978687618,0.208413,95981.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978687818,0.00015625,95988.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978688126,0.2084189,95978.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978688335,0.2084214,95977.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978689127,0.2084214,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978689425,0.2084214,95977.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978690015,0.2114214,95977.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978690815,0.003,95977.0,95975.0,0.5712247]
["bitfinex-derivatives","BTCF0:USTF0",1739978691824,0.2114208,95977.0,95975.0,0.5712247]
["bitfinex-derivatives","BTCF0:USTF0",1739978692024,0.2114208,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978692325,0.2094208,95977.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978692722,0.001,95977.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978693029,0.003,95977.0,95976.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1739978693529,0.2114207,95977.0,95976.0,0.2084229]
["bitfinex-derivatives","BTCF0:USTF0",1739978693929,0.003,95977.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978694127,0.2084229,95976.0,95975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978694926,0.2084229,95976.0,95975.0,0.5722251]
["bitfinex-derivatives","BTCF0:USTF0",1739978695321,0.001,95976.0,95975.0,0.5692251]
["bitfinex-derivatives","BTCF0:USTF0",1739978695822,0.2114229,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978696226,0.2114229,95976.0,95975.0,0.5712251]
["bitfinex-derivatives","BTCF0:USTF0",1739978696626,0.2114229,95976.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978698024,0.003,95976.0,95975.0,0.5712251]
["bitfinex-derivatives","BTCF0:USTF0",1739978699129,0.003,95976.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978699331,0.2114229,95976.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978700025,0.2114229,95976.0,95975.0,0.5712251]
["bitfinex-derivatives","BTCF0:USTF0",1739978700219,0.003,95976.0,95975.0,0.5712251]
["bitfinex-derivatives","BTCF0:USTF0",1739978701736,0.2114229,95976.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978702127,0.2114229,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978702431,0.3289429,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978704034,0.3289429,95976.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978705628,0.12052,95976.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978706331,0.003,95976.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978707123,0.003,95976.0,95975.0,0.5712042]
["bitfinex-derivatives","BTCF0:USTF0",1739978708025,0.003,95976.0,95975.0,0.5732042]
["bitfinex-derivatives","BTCF0:USTF0",1739978708426,0.01864588,95982.0,95981.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739978708644,0.208385,95984.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978708829,0.208385,95984.0,95983.0,0.2083869]
["bitfinex-derivatives","BTCF0:USTF0",1739978709031,0.11752,95986.0,95984.0,0.2083833]
["bitfinex-derivatives","BTCF0:USTF0",1739978709332,0.36292293,96002.0,95987.0,0.2083782]
["bitfinex-derivatives","BTCF0:USTF0",1739978709637,0.2083698,95991.0,95987.0,0.5691782]
["bitfinex-derivatives","BTCF0:USTF0",1739978709933,0.22755055,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978710131,0.20853225,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978710331,0.20853225,95988.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978710332,0.208389,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978711739,0.208389,95982.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978711740,0.001,95982.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978711945,0.2083934,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978713235,0.001,95982.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978713637,0.2083934,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978714133,0.2093934,95980.0,95979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978714740,0.2093934,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978715235,0.001,95980.0,95971.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1739978715431,0.2084007,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978715632,0.001,95980.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978715935,0.2083978,95978.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978716152,0.001,95980.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978716537,0.2083999,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978716737,0.2084021,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978718333,0.2084021,95976.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978718733,0.2094021,95976.0,95975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978722138,0.2094021,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978722340,0.2094021,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978723038,0.2094021,95976.0,95970.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1739978723039,0.2064129,95971.0,95970.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1739978724747,0.22452955,95971.0,95970.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1739978724946,0.22452955,95971.0,95970.0,0.00456281]
["bitfinex-derivatives","BTCF0:USTF0",1739978728242,0.22452955,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739978728549,0.2084281,95964.0,95963.0,0.18216394]
["bitfinex-derivatives","BTCF0:USTF0",1739978728747,0.208439,95959.0,95944.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1739978728950,0.208439,95959.0,95958.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1739978729541,0.2084455,95956.0,95955.0,0.15240382]
["bitfinex-derivatives","BTCF0:USTF0",1739978729740,0.5692455,95956.0,95955.0,0.15240382]
["bitfinex-derivatives","BTCF0:USTF0",1739978730947,0.5682455,95956.0,95955.0,0.15240382]
["bitfinex-derivatives","BTCF0:USTF0",1739978731648,0.5712455,95956.0,95955.0,0.15240382]
["bitfinex-derivatives","BTCF0:USTF0",1739978732545,0.2084607,95949.0,95948.0,0.31038833]
["bitfinex-derivatives","BTCF0:USTF0",1739978733749,0.11744,95951.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978734050,0.2084716,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978734450,0.2074716,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978735151,0.2074716,95944.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978736858,0.01675036,95944.0,95943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978737155,0.2084536,95953.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978737451,0.2084536,95953.0,95943.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1739978737656,0.01743385,95953.0,95952.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739978737851,0.184402,95967.0,95957.0,0.2084424]
["bitfinex-derivatives","BTCF0:USTF0",1739978738053,0.184402,95967.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978738352,0.184402,95967.0,95961.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739978738855,0.2084302,95964.0,95961.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739978739656,0.2084322,95963.0,95961.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739978739854,0.11744,95963.0,95952.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739978740156,0.2084933,95934.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978740353,0.2084933,95934.0,95933.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739978740555,0.2064933,95934.0,95933.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739978741855,0.2074933,95934.0,95933.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739978742651,0.2074933,95934.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978742858,0.2074933,95934.0,95928.0,0.31038833]
["bitfinex-derivatives","BTCF0:USTF0",1739978744260,0.47824,95933.0,95928.0,0.31038833]
["bitfinex-derivatives","BTCF0:USTF0",1739978744562,0.2085542,95906.0,95904.0,0.81910426]
["bitfinex-derivatives","BTCF0:USTF0",1739978744756,0.2085542,95906.0,95904.0,0.81798426]
["bitfinex-derivatives","BTCF0:USTF0",1739978745351,0.2085542,95906.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978745751,0.2085542,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739978745752,0.208565,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739978745957,0.3608,95905.0,95885.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978745958,0.2085977,95886.0,95885.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978747457,0.2105977,95886.0,95885.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978748170,0.22729662,95886.0,95885.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978749966,0.002,95886.0,95885.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978750668,0.01909773,95886.0,95885.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978751060,0.002,95886.0,95885.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1739978752360,0.2086085,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978754163,0.01685572,95888.0,95883.0,0.2086028]
["bitfinex-derivatives","BTCF0:USTF0",1739978754368,0.2086069,95882.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978755966,0.2086085,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978758069,0.2086085,95881.0,95880.0,0.5694107]
["bitfinex-derivatives","BTCF0:USTF0",1739978758274,0.2086028,95884.0,95883.0,0.2086039]
["bitfinex-derivatives","BTCF0:USTF0",1739978758475,0.2086085,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978758770,0.2086085,95881.0,95880.0,0.5694107]
["bitfinex-derivatives","BTCF0:USTF0",1739978759563,0.2086085,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978759772,0.2086085,95881.0,95880.0,0.5694107]
["bitfinex-derivatives","BTCF0:USTF0",1739978760361,0.2086085,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978764066,0.3471085,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978764263,0.2086303,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978765168,0.10410768,95880.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978765569,0.001,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978766474,0.00015642,95895.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978766772,0.00015642,95895.0,95890.0,0.569389]
["bitfinex-derivatives","BTCF0:USTF0",1739978767079,0.00015642,95895.0,95890.0,0.686829]
["bitfinex-derivatives","BTCF0:USTF0",1739978767275,0.46490768,95930.0,95890.0,0.69774]
["bitfinex-derivatives","BTCF0:USTF0",1739978767476,0.00056001,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978767668,0.2085476,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978768071,0.184402,95920.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978768275,0.184402,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978768473,0.21358666,95931.0,95919.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1739978768772,0.00015642,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978769265,0.02654252,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978769472,0.208515,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978769774,0.21358666,95936.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978770377,0.208515,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978770677,0.1174,95928.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978770871,0.1174,95928.0,95904.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739978770872,0.2085476,95909.0,95904.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739978771066,0.4782,95913.0,95904.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739978771370,0.2085563,95905.0,95904.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739978772073,0.2075563,95905.0,95904.0,0.00015642]
["bitfinex-derivatives","BTCF0:USTF0",1739978772284,0.37807659,95905.0,95883.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1739978772480,0.2085911,95889.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978772685,0.3259911,95889.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978773573,0.3259911,95889.0,95879.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978775785,0.3309911,95889.0,95879.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978780381,0.006,95889.0,95879.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978780582,0.006,95889.0,95880.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1739978781289,0.006,95889.0,95879.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978782487,0.2086107,95880.0,95879.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978784691,0.2086107,95880.0,95879.0,0.36295642]
["bitfinex-derivatives","BTCF0:USTF0",1739978784988,0.2116107,95880.0,95879.0,0.36295642]
["bitfinex-derivatives","BTCF0:USTF0",1739978789885,0.2116107,95880.0,95879.0,0.00315642]
["bitfinex-derivatives","BTCF0:USTF0",1739978790283,0.2086412,95866.0,95865.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1739978790591,0.2086373,95868.0,95865.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1739978790779,0.10710768,95880.0,95865.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1739978791494,0.001,95866.0,95865.0,0.4814429]
["bitfinex-derivatives","BTCF0:USTF0",1739978792187,0.2086135,95879.0,95865.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1739978792396,0.2086201,95876.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978792586,0.2086201,95876.0,95875.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1739978794285,0.2086201,95876.0,95875.0,0.3473216]
["bitfinex-derivatives","BTCF0:USTF0",1739978794481,0.001,95876.0,95875.0,0.3473216]
["bitfinex-derivatives","BTCF0:USTF0",1739978795195,0.2096194,95876.0,95875.0,0.3473216]
["bitfinex-derivatives","BTCF0:USTF0",1739978795391,0.2096194,95876.0,95875.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1739978795585,0.2086194,95876.0,95875.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1739978795785,0.2086194,95876.0,95875.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739978796193,0.22954551,95876.0,95875.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1739978797090,0.22954551,95876.0,95875.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1739978797400,0.22954551,95876.0,95875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739978798196,0.22954551,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739978798197,0.23054551,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739978799992,0.2076216,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978802089,0.2096216,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978802288,0.2096216,95875.0,95874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978803497,0.2096216,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978804086,0.2096216,95875.0,95874.0,0.00064298]
["bitfinex-derivatives","BTCF0:USTF0",1739978811191,0.2086412,95866.0,95865.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739978811397,0.2086608,95857.0,95856.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1739978811795,0.2086717,95852.0,95851.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739978811988,0.22986202,95852.0,95851.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739978812393,0.2086621,95857.0,95851.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739978812588,0.00015642,95861.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978813189,0.004,95857.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978813401,0.004,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978813789,0.05072622,95875.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978813995,0.07242971,95875.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978814199,0.07242971,95875.0,95871.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739978814200,0.05072622,95875.0,95871.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739978814595,0.07157087,95875.0,95873.0,0.2086255]
["bitfinex-derivatives","BTCF0:USTF0",1739978814791,0.05072622,95875.0,95873.0,0.2086255]
["bitfinex-derivatives","BTCF0:USTF0",1739978814990,0.05072622,95875.0,95871.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739978815198,0.2086281,95872.0,95871.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1739978815798,0.2086281,95872.0,95871.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739978815999,0.2086281,95872.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978816600,0.2096281,95872.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978816901,0.001,95872.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978817208,0.005,95872.0,95871.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739978818197,0.2086303,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978819700,0.2086303,95871.0,95870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978819902,0.2126303,95871.0,95870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978820407,0.008,95871.0,95870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978820605,0.12524,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978820803,0.12524,95871.0,95850.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1739978821015,0.2086608,95857.0,95850.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1739978821700,0.2056738,95851.0,95850.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1739978821905,0.2734,95865.0,95850.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1739978821906,0.2086614,95857.0,95850.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1739978822102,0.00015642,95860.0,95850.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1739978822299,0.2086717,95852.0,95850.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1739978823403,0.2086738,95851.0,95850.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1739978824200,0.22961247,95851.0,95850.0,0.24923771]
["bitfinex-derivatives","BTCF0:USTF0",1739978824404,0.02093867,95851.0,95850.0,0.45991371]
["bitfinex-derivatives","BTCF0:USTF0",1739978824709,0.2086652,95855.0,95850.0,0.45991371]
["bitfinex-derivatives","BTCF0:USTF0",1739978824905,0.2086707,95853.0,95850.0,0.25123771]
["bitfinex-derivatives","BTCF0:USTF0",1739978825110,0.2086726,95852.0,95850.0,0.25123771]
["bitfinex-derivatives","BTCF0:USTF0",1739978825305,0.3608,95866.0,95850.0,0.25123771]
["bitfinex-derivatives","BTCF0:USTF0",1739978825306,0.3608,95866.0,95861.0,0.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1739978825504,0.18467857,95868.0,95862.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739978825705,0.39331707,95868.0,95866.0,0.28904464]
["bitfinex-derivatives","BTCF0:USTF0",1739978825900,0.208639,95867.0,95866.0,0.28904464]
["bitfinex-derivatives","BTCF0:USTF0",1739978826304,0.22978863,95867.0,95866.0,0.28904464]
["bitfinex-derivatives","BTCF0:USTF0",1739978826715,0.02114963,95867.0,95863.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1739978827013,0.18467857,95868.0,95863.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1739978827014,0.18467857,95868.0,95867.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1739978827608,0.39331537,95868.0,95867.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1739978828509,0.208639,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978828721,0.204639,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978829415,0.18467857,95868.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978829615,0.18467857,95868.0,95867.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1739978829913,0.00015642,95875.0,95863.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1739978830113,0.00015642,95875.0,95874.0,0.5694238]
["bitfinex-derivatives","BTCF0:USTF0",1739978830505,0.00156506,95877.0,95876.0,0.2086194]
["bitfinex-derivatives","BTCF0:USTF0",1739978830707,0.18467857,95890.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978831010,0.18467857,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978831519,0.18467857,95890.0,95889.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1739978832111,0.18467857,95890.0,95889.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1739978832411,0.18467857,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978832814,0.18967857,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978833020,0.18967857,95890.0,95889.0,0.38243757]
["bitfinex-derivatives","BTCF0:USTF0",1739978833204,0.19267857,95890.0,95889.0,0.38343757]
["bitfinex-derivatives","BTCF0:USTF0",1739978833403,0.008,95890.0,95889.0,0.38343757]
["bitfinex-derivatives","BTCF0:USTF0",1739978833605,0.00015642,95899.0,95889.0,0.38343757]
["bitfinex-derivatives","BTCF0:USTF0",1739978833916,0.00015642,95899.0,95898.0,0.5693716]
["bitfinex-derivatives","BTCF0:USTF0",1739978834713,0.00515642,95899.0,95898.0,0.5693716]
["bitfinex-derivatives","BTCF0:USTF0",1739978835213,0.00515642,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978835610,0.00715642,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978836114,0.00715642,95899.0,95898.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1739978836316,0.21572582,95899.0,95898.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1739978836512,0.00715642,95899.0,95898.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1739978836911,0.05070936,95904.0,95898.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1739978836912,0.05070936,95904.0,95903.0,0.2085607]
["bitfinex-derivatives","BTCF0:USTF0",1739978837111,0.02125843,95917.0,95908.0,0.2085498]
["bitfinex-derivatives","BTCF0:USTF0",1739978837311,0.2085327,95916.0,95908.0,0.2085498]
["bitfinex-derivatives","BTCF0:USTF0",1739978837912,0.20854,95913.0,95908.0,0.2085498]
["bitfinex-derivatives","BTCF0:USTF0",1739978838313,0.00015642,95918.0,95908.0,0.2085498]
["bitfinex-derivatives","BTCF0:USTF0",1739978838515,0.00856463,95909.0,95908.0,0.2095498]
["bitfinex-derivatives","BTCF0:USTF0",1739978839913,0.00856463,95909.0,95908.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1739978840312,0.00856463,95909.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978840513,0.57791223,95909.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978840720,0.36936463,95909.0,95899.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739978840917,0.2085672,95900.0,95899.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739978841128,0.23572614,95900.0,95899.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739978841917,0.23572614,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978842118,0.23572614,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978842317,0.23572614,95900.0,95899.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739978842517,0.2085546,95906.0,95904.0,0.2085579]
["bitfinex-derivatives","BTCF0:USTF0",1739978842724,0.00556463,95909.0,95908.0,0.2085498]
["bitfinex-derivatives","BTCF0:USTF0",1739978843118,0.00015642,95918.0,95917.0,0.2085302]
["bitfinex-derivatives","BTCF0:USTF0",1739978843419,0.2085219,95921.0,95918.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1739978843621,0.2085219,95921.0,95919.0,0.2085257]
["bitfinex-derivatives","BTCF0:USTF0",1739978843814,0.2085219,95921.0,95920.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739978844119,0.2085281,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978845127,0.2085476,95909.0,95908.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978845426,0.208537,95914.0,95910.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1739978845622,0.1313,95922.0,95908.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978845822,0.1313,95922.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978846023,0.18467857,95923.0,95920.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739978846334,0.18467857,95923.0,95922.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739978846917,0.2085215,95921.0,95920.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1739978847620,0.2085237,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978847818,0.4819237,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978848124,0.2734,95920.0,95912.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1739978848322,0.2734,95920.0,95909.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739978848323,0.2085455,95910.0,95909.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739978848523,0.2085476,95909.0,95908.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978849232,0.2085437,95911.0,95908.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978849420,0.2085464,95910.0,95908.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978849617,0.2085476,95909.0,95908.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978849824,0.2095476,95909.0,95908.0,0.36195642]
["bitfinex-derivatives","BTCF0:USTF0",1739978850427,0.2085476,95909.0,95908.0,0.36095642]
["bitfinex-derivatives","BTCF0:USTF0",1739978851026,0.2095476,95909.0,95908.0,0.36295642]
["bitfinex-derivatives","BTCF0:USTF0",1739978851428,0.001,95909.0,95908.0,0.57150622]
["bitfinex-derivatives","BTCF0:USTF0",1739978852023,0.2095476,95909.0,95908.0,0.36295642]
["bitfinex-derivatives","BTCF0:USTF0",1739978852229,0.001,95909.0,95908.0,0.57150622]
["bitfinex-derivatives","BTCF0:USTF0",1739978852539,0.2095476,95909.0,95908.0,0.57150622]
["bitfinex-derivatives","BTCF0:USTF0",1739978852931,0.001,95909.0,95908.0,0.57150622]
["bitfinex-derivatives","BTCF0:USTF0",1739978854033,0.2085136,95925.0,95924.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1739978855237,0.41347841,95944.0,95923.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1739978855238,0.00056001,95944.0,95923.0,0.72938]
["bitfinex-derivatives","BTCF0:USTF0",1739978855422,0.02789664,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978855626,0.00156406,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978856221,0.00156406,95943.0,95942.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1739978856929,0.00015642,95952.0,95949.0,0.2084607]
["bitfinex-derivatives","BTCF0:USTF0",1739978858437,0.39313767,95950.0,95942.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1739978858628,0.002,95943.0,95942.0,0.6957759]
["bitfinex-derivatives","BTCF0:USTF0",1739978859338,0.18467857,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978859634,0.00015642,95952.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739978859831,0.00015642,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978861930,0.2084709,95945.0,95942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739978862331,0.2084709,95945.0,95942.0,0.5692753]
["bitfinex-derivatives","BTCF0:USTF0",1739978862332,0.2074709,95945.0,95942.0,0.5692753]
["bitfinex-derivatives","BTCF0:USTF0",1739978862540,0.2074709,95945.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978862736,0.00015642,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978862927,0.2084674,95946.0,95942.0,0.5692756]
["bitfinex-derivatives","BTCF0:USTF0",1739978863131,0.2084674,95946.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978863343,0.00015642,95952.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978863636,0.00015642,95952.0,95945.0,0.2084683]
["bitfinex-derivatives","BTCF0:USTF0",1739978863939,0.00015642,95952.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978864142,0.20861062,95952.0,95950.0,0.5692584]
["bitfinex-derivatives","BTCF0:USTF0",1739978864335,0.00015642,95952.0,95950.0,0.5692584]
["bitfinex-derivatives","BTCF0:USTF0",1739978864529,0.00015642,95952.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978864738,0.2084563,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978867339,0.3370563,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978867942,0.3360563,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978868145,0.3380563,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978868740,0.3360563,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978869042,0.3380563,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978870350,0.002,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978870649,0.00015642,95952.0,95951.0,0.2084563]
["bitfinex-derivatives","BTCF0:USTF0",1739978870941,0.00015642,95952.0,95951.0,0.4673563]
["bitfinex-derivatives","BTCF0:USTF0",1739978871751,0.00015642,95952.0,95951.0,0.5843563]
["bitfinex-derivatives","BTCF0:USTF0",1739978872045,0.219,95976.0,95951.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1739978872244,0.2084259,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978872646,0.208454,95953.0,95951.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1739978873152,0.0521057,95967.0,95951.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1739978873153,0.2084542,95952.0,95951.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1739978873856,0.23441719,95952.0,95951.0,0.5853563]
["bitfinex-derivatives","BTCF0:USTF0",1739978874151,0.2084542,95952.0,95951.0,0.5853563]
["bitfinex-derivatives","BTCF0:USTF0",1739978875053,0.2084442,95957.0,95956.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1739978875348,0.1283,95960.0,95951.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1739978875544,0.208454,95953.0,95952.0,0.2084518]
["bitfinex-derivatives","BTCF0:USTF0",1739978876950,0.2084542,95952.0,95951.0,0.7377]
["bitfinex-derivatives","BTCF0:USTF0",1739978877547,0.2084542,95952.0,95951.0,0.9451563]
["bitfinex-derivatives","BTCF0:USTF0",1739978878054,0.2084542,95952.0,95951.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1739978878255,0.2094542,95952.0,95951.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1739978879050,0.2084542,95952.0,95951.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1739978879257,0.2084542,95952.0,95951.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739978880053,0.2084542,95952.0,95951.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739978880455,0.2084542,95952.0,95951.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739978880863,0.2084542,95952.0,95951.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739978881657,0.2094542,95952.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978882356,0.2094542,95952.0,95951.0,0.5692563]
["bitfinex-derivatives","BTCF0:USTF0",1739978882545,0.1283,95960.0,95951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978882744,0.2084311,95963.0,95961.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739978882949,0.1319,95969.0,95961.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739978882950,0.02653716,95962.0,95961.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739978883150,0.00010328,95962.0,95961.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739978884057,0.00010328,95962.0,95961.0,0.23461037]
["bitfinex-derivatives","BTCF0:USTF0",1739978884857,0.18467857,95970.0,95969.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1739978885159,0.18467857,95970.0,95969.0,0.5692173]
["bitfinex-derivatives","BTCF0:USTF0",1739978887062,0.2084024,95976.0,95974.0,0.2084046]
["bitfinex-derivatives","BTCF0:USTF0",1739978887254,0.2084024,95976.0,95975.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739978887454,0.00156334,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739978888563,0.00156334,95977.0,95976.0,0.23443292]
["bitfinex-derivatives","BTCF0:USTF0",1739978890666,0.43427857,95998.0,95976.0,0.02603082]
["bitfinex-derivatives","BTCF0:USTF0",1739978890956,0.30977857,95998.0,95997.0,0.5691565]
["bitfinex-derivatives","BTCF0:USTF0",1739978891354,0.18467857,95998.0,95997.0,0.5691565]
["bitfinex-derivatives","BTCF0:USTF0",1739978892464,0.18467857,95998.0,95997.0,0.5721565]
["bitfinex-derivatives","BTCF0:USTF0",1739978893057,0.39303287,95998.0,95997.0,0.5721565]
["bitfinex-derivatives","BTCF0:USTF0",1739978893256,0.18467857,95998.0,95997.0,0.5721565]
["bitfinex-derivatives","BTCF0:USTF0",1739978894259,0.1,96000.0,95999.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739978894568,0.00156279,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739978894865,0.23647393,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978895057,0.20987369,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978896277,0.00156279,96018.0,96017.0,0.9299131]
["bitfinex-derivatives","BTCF0:USTF0",1739978896559,0.18467857,96022.0,96017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978896760,0.18467857,96022.0,96021.0,0.2083044]
["bitfinex-derivatives","BTCF0:USTF0",1739978897769,0.39298077,96022.0,96021.0,0.2083044]
["bitfinex-derivatives","BTCF0:USTF0",1739978898061,0.2083109,96018.0,96017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978898470,0.2083109,96018.0,96017.0,0.9299131]
["bitfinex-derivatives","BTCF0:USTF0",1739978898663,0.2083109,96018.0,96017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978900866,0.23495825,96024.0,96017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978901068,0.02665875,96024.0,96017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978901368,0.2083109,96018.0,96017.0,0.929913]
["bitfinex-derivatives","BTCF0:USTF0",1739978901670,0.2083109,96018.0,96017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978901859,0.2083086,96020.0,96019.0,0.2083068]
["bitfinex-derivatives","BTCF0:USTF0",1739978902057,0.2083109,96018.0,96017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978902258,0.2083109,96018.0,96017.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739978902771,0.2083109,96018.0,96017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739978903069,0.2083109,96018.0,96017.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739978905162,0.02287304,96024.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978905471,0.2013282,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978905871,0.22520111,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978907775,0.23020111,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978908567,0.23120111,96010.0,96009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978909375,0.23120111,96010.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739978913272,0.23120111,96010.0,96009.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1739978914574,0.02987291,96010.0,96009.0,0.7017304]
["bitfinex-derivatives","BTCF0:USTF0",1739978915088,0.23420111,96010.0,96009.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1739978915277,0.23420111,96010.0,96009.0,0.6997304]
["bitfinex-derivatives","BTCF0:USTF0",1739978915776,0.002,96010.0,96009.0,0.6997304]
["bitfinex-derivatives","BTCF0:USTF0",1739978916285,0.18467857,96033.0,96009.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1739978916477,0.2082863,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978916677,0.23213505,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978917276,0.02384875,96030.0,96029.0,0.569087]
["bitfinex-derivatives","BTCF0:USTF0",1739978917476,0.2082525,96045.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978917681,0.124,96058.0,96041.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739978917883,0.2082312,96055.0,96046.0,0.2082494]
["bitfinex-derivatives","BTCF0:USTF0",1739978918087,0.2082312,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978918981,0.23207762,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978919775,0.23207762,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739978920182,0.2082588,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978921187,0.2072588,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978921390,0.2062588,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978922786,0.11668,96049.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978922985,0.2082748,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978923778,0.23196076,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978923984,0.23196076,96035.0,96033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739978924992,0.23596076,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978925192,0.23796076,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978926585,0.02968596,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978926780,0.02968596,96035.0,96033.0,0.5690776]
["bitfinex-derivatives","BTCF0:USTF0",1739978926990,0.2082762,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978927698,0.2082762,96034.0,96032.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978927883,0.2082784,96033.0,96032.0,0.00015625]
["bitfinex-derivatives","BTCF0:USTF0",1739978928087,0.2082784,96033.0,96014.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1739978928088,0.2073174,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978928995,0.1286,96022.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978929192,0.2083174,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978929401,0.002,96015.0,96014.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1739978930099,0.00015568,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739978930288,0.00015568,96024.0,96023.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1739978930895,0.11664,96034.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978931189,0.02335897,96035.0,96025.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1739978931399,9.08084,96139.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978931400,0.00156224,96042.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978931589,0.208274,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978931788,0.23142551,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978933886,0.23542551,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978935194,0.02715151,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978935491,0.02715151,96035.0,96034.0,0.5690762]
["bitfinex-derivatives","BTCF0:USTF0",1739978936392,0.002,96035.0,96034.0,0.5690762]
["bitfinex-derivatives","BTCF0:USTF0",1739978937194,0.001,96035.0,96034.0,0.5690762]
["bitfinex-derivatives","BTCF0:USTF0",1739978937794,0.02380144,96039.0,96038.0,0.2082675]
["bitfinex-derivatives","BTCF0:USTF0",1739978937999,0.00156224,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978940490,0.02694324,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978940693,0.21182104,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978941502,0.00356224,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978943007,0.21182104,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978943599,0.00356224,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978943992,0.02700545,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978944197,0.00356224,96042.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978944505,0.2082718,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978944698,0.2082866,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1739978944900,0.2082866,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978945403,0.23138887,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978948209,0.23438887,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978950017,0.23338887,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978951005,0.02510227,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978951214,0.002,96030.0,96029.0,0.569087]
["bitfinex-derivatives","BTCF0:USTF0",1739978951911,0.02550178,96030.0,96029.0,0.569087]
["bitfinex-derivatives","BTCF0:USTF0",1739978952618,0.23378668,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978953109,0.23178668,96030.0,96029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739978953914,0.23378668,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978956413,0.002,96030.0,96029.0,0.569087]
["bitfinex-derivatives","BTCF0:USTF0",1739978956822,0.00156224,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978957022,0.00156224,96042.0,96041.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739978957527,0.02504767,96042.0,96041.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739978957821,0.00156224,96042.0,96041.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739978959428,0.00356224,96042.0,96041.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739978959615,0.21182104,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978961318,0.2335719,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978965415,0.0253131,96042.0,96032.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739978965628,0.2082784,96033.0,96032.0,0.3311805]
["bitfinex-derivatives","BTCF0:USTF0",1739978966623,0.2082784,96033.0,96032.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1739978967025,0.2082784,96033.0,96032.0,0.3321805]
["bitfinex-derivatives","BTCF0:USTF0",1739978968435,0.2082639,96040.0,96038.0,0.2082675]
["bitfinex-derivatives","BTCF0:USTF0",1739978968622,0.2082639,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978968935,0.2082639,96040.0,96039.0,0.5690653]
["bitfinex-derivatives","BTCF0:USTF0",1739978969129,0.0253131,96042.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978969322,0.0253131,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978969527,0.2335719,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739978970135,0.2335719,96042.0,96041.0,0.339361]
["bitfinex-derivatives","BTCF0:USTF0",1739978971023,0.2355719,96042.0,96041.0,0.339361]
["bitfinex-derivatives","BTCF0:USTF0",1739978971629,0.2335719,96042.0,96041.0,0.339361]
["bitfinex-derivatives","BTCF0:USTF0",1739978971830,0.0273131,96042.0,96041.0,0.339361]
["bitfinex-derivatives","BTCF0:USTF0",1739978972144,0.2355719,96042.0,96041.0,0.339361]
["bitfinex-derivatives","BTCF0:USTF0",1739978972729,0.2355719,96042.0,96041.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739978973333,0.0273131,96042.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978973531,0.2082632,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978974035,0.2082632,96040.0,96039.0,0.28918268]
["bitfinex-derivatives","BTCF0:USTF0",1739978974536,0.2092632,96040.0,96039.0,0.28918268]
["bitfinex-derivatives","BTCF0:USTF0",1739978975326,0.2082632,96040.0,96039.0,0.28918268]
["bitfinex-derivatives","BTCF0:USTF0",1739978975532,0.2092632,96040.0,96039.0,0.28918268]
["bitfinex-derivatives","BTCF0:USTF0",1739978977549,0.2102632,96040.0,96039.0,0.28918268]
["bitfinex-derivatives","BTCF0:USTF0",1739978981438,0.002,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978981740,0.002,96040.0,96025.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739978981741,0.2082935,96026.0,96025.0,0.00015617]
["bitfinex-derivatives","BTCF0:USTF0",1739978982338,0.2082935,96026.0,96025.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739978983239,0.2082935,96026.0,96025.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1739978984143,0.2072935,96026.0,96025.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1739978984736,0.2072935,96026.0,96025.0,0.00409422]
["bitfinex-derivatives","BTCF0:USTF0",1739978985541,0.2072935,96026.0,96025.0,0.00209422]
["bitfinex-derivatives","BTCF0:USTF0",1739978985742,0.2072935,96026.0,96025.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1739978995356,0.10416963,96035.0,96027.0,0.2082891]
["bitfinex-derivatives","BTCF0:USTF0",1739978995357,0.2082935,96028.0,96027.0,0.2082891]
["bitfinex-derivatives","BTCF0:USTF0",1739978995959,0.2082935,96028.0,96027.0,0.3375891]
["bitfinex-derivatives","BTCF0:USTF0",1739978996752,0.2082833,96031.0,96030.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1739978998255,0.2082849,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739978999855,0.2082935,96026.0,96025.0,9.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979000057,0.2083044,96021.0,96015.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1739979000455,0.2509,96025.0,96011.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739979000658,0.2083239,96012.0,96011.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739979001366,0.00056001,96023.0,96011.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1739979001661,0.10410768,96040.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979001662,0.11628,96029.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979001865,0.2082918,96027.0,96024.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1739979002058,0.11628,96037.0,96025.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1739979002261,0.11628,96037.0,96029.0,0.2082859]
["bitfinex-derivatives","BTCF0:USTF0",1739979002569,0.5690817,96032.0,96030.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739979002754,0.2082827,96031.0,96030.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739979003861,0.2082719,96036.0,96030.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739979004053,0.1239,96049.0,96033.0,0.2082776]
["bitfinex-derivatives","BTCF0:USTF0",1739979004254,0.11780252,96050.0,96034.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739979004569,0.208247,96048.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979004757,0.2082532,96045.0,96039.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1739979004963,0.1056702,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979005854,0.12611135,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979006365,0.2082559,96044.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979006672,0.12611135,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979006673,0.208244,96049.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979006962,0.02400367,96050.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979007156,0.02400367,96050.0,96048.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739979007465,0.02400367,96050.0,96048.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1739979007654,0.02400367,96050.0,96049.0,0.2082437]
["bitfinex-derivatives","BTCF0:USTF0",1739979007855,0.00156252,96050.0,96049.0,0.2082437]
["bitfinex-derivatives","BTCF0:USTF0",1739979009758,9.422e-05,96054.0,96053.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1739979010065,0.35220768,96070.0,96068.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739979010066,0.00060001,96070.0,96068.0,0.2082009]
["bitfinex-derivatives","BTCF0:USTF0",1739979010259,0.0206863,96070.0,96069.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1739979010455,0.21358666,96075.0,96069.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1739979010656,0.21358666,96075.0,96069.0,0.9371994]
["bitfinex-derivatives","BTCF0:USTF0",1739979010868,0.42177486,96075.0,96069.0,0.9371994]
["bitfinex-derivatives","BTCF0:USTF0",1739979011055,0.2081927,96073.0,96069.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1739979011256,0.10410768,96080.0,96069.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1739979011458,0.12468142,96080.0,96069.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1739979011658,0.2081966,96071.0,96069.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1739979012463,0.2081966,96071.0,96069.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1739979012660,0.003,96075.0,96069.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1739979013567,0.2081862,96076.0,96069.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1739979013755,0.001,96080.0,96069.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1739979013960,0.001,96080.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979014159,0.11616,96086.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979014364,0.2081786,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979014762,0.27794688,96090.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979014763,0.1218,96090.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979014957,0.00156166,96091.0,96079.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739979015164,0.00156166,96091.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979015473,0.00156166,96091.0,96089.0,0.334856]
["bitfinex-derivatives","BTCF0:USTF0",1739979015674,0.00156166,96091.0,96089.0,0.455156]
["bitfinex-derivatives","BTCF0:USTF0",1739979015860,0.02225793,96091.0,96089.0,0.455156]
["bitfinex-derivatives","BTCF0:USTF0",1739979016167,0.1,96100.0,96089.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1739979016361,0.32929762,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979016558,0.12116352,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979016759,0.12116352,96100.0,96099.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739979017065,0.1,96100.0,96099.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739979017569,0.103,96100.0,96099.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739979018170,0.1,96100.0,96099.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739979018363,0.12411539,96100.0,96099.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739979018869,0.12411539,96100.0,96099.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739979019961,0.12411539,96100.0,96099.0,0.3389353]
["bitfinex-derivatives","BTCF0:USTF0",1739979020561,0.103,96100.0,96099.0,0.3389353]
["bitfinex-derivatives","BTCF0:USTF0",1739979020872,0.00156124,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739979021172,0.02195216,96120.0,96119.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1739979021373,0.00156124,96120.0,96119.0,0.818892]
["bitfinex-derivatives","BTCF0:USTF0",1739979021667,0.10410768,96140.0,96119.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1739979021871,0.3608,96144.0,96119.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1739979021872,0.2080598,96134.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979022168,0.3608,96144.0,96135.0,0.2080562]
["bitfinex-derivatives","BTCF0:USTF0",1739979022169,0.2080451,96141.0,96135.0,0.2080562]
["bitfinex-derivatives","BTCF0:USTF0",1739979022674,0.38261656,96144.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979022971,0.2080586,96135.0,96130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979023173,0.02181656,96144.0,96130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979023375,0.02125655,96144.0,96142.0,0.2080415]
["bitfinex-derivatives","BTCF0:USTF0",1739979023567,0.1169,96154.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979023766,0.2080412,96143.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979023970,0.2080412,96143.0,96139.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739979024168,0.36136001,96155.0,96139.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739979024372,0.2080303,96148.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979024576,0.2080387,96144.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979025078,0.3608,96146.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979025277,0.1206,96154.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979025278,0.2080254,96150.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979025579,0.2080398,96144.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979025872,0.1206,96154.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979026082,0.38046526,96155.0,96144.0,0.2080375]
["bitfinex-derivatives","BTCF0:USTF0",1739979026269,0.2080222,96152.0,96144.0,0.2080375]
["bitfinex-derivatives","BTCF0:USTF0",1739979026462,0.38054525,96155.0,96144.0,0.2080375]
["bitfinex-derivatives","BTCF0:USTF0",1739979026667,0.38054525,96155.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979026668,0.37990525,96155.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979027591,0.208028,96149.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979027981,0.208032,96147.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979028474,0.2080211,96152.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979028675,0.2080272,96149.0,96144.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1739979028876,0.38046526,96155.0,96144.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1739979029065,0.37990525,96155.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979029471,0.2080302,96148.0,96142.0,0.2090422]
["bitfinex-derivatives","BTCF0:USTF0",1739979029671,0.38050526,96155.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979029978,0.2080325,96147.0,96144.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1739979030279,0.38046526,96155.0,96144.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1739979030481,0.37990525,96155.0,96144.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1739979030679,0.2080335,96147.0,96144.0,0.2090371]
["bitfinex-derivatives","BTCF0:USTF0",1739979030885,0.38046526,96155.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979031089,0.37990525,96155.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979031380,0.2080227,96151.0,96150.0,0.2080246]
["bitfinex-derivatives","BTCF0:USTF0",1739979031578,0.38046526,96155.0,96145.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739979031779,0.2080259,96150.0,96149.0,0.2080262]
["bitfinex-derivatives","BTCF0:USTF0",1739979032077,0.58847996,96155.0,96151.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739979032383,0.37990525,96155.0,96151.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739979032573,0.2080292,96148.0,96147.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1739979033083,0.2080292,96148.0,96147.0,0.3275314]
["bitfinex-derivatives","BTCF0:USTF0",1739979033774,0.37990525,96155.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979033982,0.2080314,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979035371,0.2080314,96147.0,96146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979035683,0.2080314,96147.0,96146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979036282,0.2080314,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979036580,0.2080314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979037782,0.2529,96152.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979037983,0.2080314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979038874,0.5688314,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979039069,0.5688314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979039675,0.5688314,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979039974,0.5688314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979040180,0.2080314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979040581,0.5688314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979042592,0.2080314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979043089,0.2080279,96149.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979043289,0.1266,96152.0,96147.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739979043587,0.2080292,96148.0,96147.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739979044782,0.2080314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979048481,0.5688314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979048680,0.2080314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979049488,0.5688314,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979049988,0.6847114,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979051892,0.7352941,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979052093,0.7352941,96147.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979052295,0.7352941,96147.0,96146.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1739979052497,0.7352941,96147.0,96131.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739979052498,0.2080487,96139.0,96131.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739979055297,0.2080487,96139.0,96138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979055691,0.22770899,96139.0,96138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979056094,0.22770899,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979056291,0.22770899,96139.0,96128.0,0.12235607]
["bitfinex-derivatives","BTCF0:USTF0",1739979056292,0.02066029,96139.0,96128.0,0.12235607]
["bitfinex-derivatives","BTCF0:USTF0",1739979056497,0.2080704,96129.0,96128.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979058499,0.24466001,96138.0,96131.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1739979058688,0.2090704,96129.0,96128.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979060192,0.2080704,96129.0,96128.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979060598,0.22711947,96129.0,96128.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979060799,0.0505827,96129.0,96128.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979061094,0.2586531,96129.0,96128.0,0.20822857]
["bitfinex-derivatives","BTCF0:USTF0",1739979061691,0.2586531,96129.0,96128.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979062100,0.2596531,96129.0,96128.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979062799,0.2596531,96129.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979062999,0.2080855,96122.0,96121.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739979065199,0.2110855,96122.0,96121.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739979065403,0.2120855,96122.0,96121.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739979066100,0.004,96122.0,96112.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979066304,0.208105,96113.0,96112.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979067905,0.209105,96113.0,96112.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739979069297,0.209105,96113.0,96112.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1739979069708,0.209105,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739979070096,0.6618,96113.0,96093.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739979070403,0.2081461,96094.0,96093.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739979070602,0.2081505,96092.0,96091.0,0.18721748]
["bitfinex-derivatives","BTCF0:USTF0",1739979071305,0.2031505,96092.0,96091.0,0.18721748]
["bitfinex-derivatives","BTCF0:USTF0",1739979071500,0.2011505,96092.0,96091.0,0.18721748]
["bitfinex-derivatives","BTCF0:USTF0",1739979072000,0.2011505,96092.0,96091.0,0.19021748]
["bitfinex-derivatives","BTCF0:USTF0",1739979072195,0.11576,96092.0,96091.0,0.19521748]
["bitfinex-derivatives","BTCF0:USTF0",1739979072895,0.3608,96098.0,96091.0,0.19521748]
["bitfinex-derivatives","BTCF0:USTF0",1739979073101,0.00056001,96098.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979073409,0.00015607,96102.0,96101.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739979073904,0.208136,96099.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979074297,0.00015607,96102.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979074493,0.00056001,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979074699,0.01,96198.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979074902,0.2079274,96196.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979075100,0.20795,96185.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979075302,0.20795,96185.0,96183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739979075502,0.22635777,96185.0,96183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739979075704,0.01840777,96185.0,96183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739979075899,0.2079514,96184.0,96183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739979076300,0.00015542,96194.0,96183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739979076504,0.20808522,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979078403,0.21208522,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979078907,0.21208522,96194.0,96193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979078908,0.21308522,96194.0,96193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979079109,0.21308522,96194.0,96193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979079814,0.32880522,96194.0,96193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979080010,0.2079708,96175.0,96174.0,0.36095597]
["bitfinex-derivatives","BTCF0:USTF0",1739979080308,0.2079968,96163.0,96160.0,0.18721748]
["bitfinex-derivatives","BTCF0:USTF0",1739979080608,0.2080422,96142.0,96135.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1739979080799,0.3237622,96142.0,96141.0,0.15112432]
["bitfinex-derivatives","BTCF0:USTF0",1739979081003,0.3237622,96142.0,96139.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739979081203,0.3608,96140.0,96139.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739979081499,0.3598,96140.0,96139.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739979082902,0.3598,96140.0,96131.0,0.37269054]
["bitfinex-derivatives","BTCF0:USTF0",1739979083103,0.2080639,96132.0,96131.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1739979083313,0.2080639,96132.0,96096.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1739979083314,0.3608,96132.0,96101.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979083513,0.2081483,96093.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979083808,0.10410768,96120.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979083809,0.90656,96118.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979083999,0.90656,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979084203,0.00156124,96131.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979084408,0.007,96140.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979084614,0.007,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979084615,0.014,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979084811,1e-08,96145.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979085011,0.00156104,96160.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979085213,0.10566872,96160.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979085808,0.2080054,96159.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979086606,0.2080141,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979087708,0.2079925,96165.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979087918,0.11587606,96167.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979088116,0.2100141,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979088311,0.002,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979088815,0.001,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979089021,0.001,96155.0,96154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979089416,0.002,96155.0,96154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979089814,0.002,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979091323,0.3628,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979091512,0.3628,96155.0,96147.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739979091513,0.3608,96155.0,96147.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739979091717,0.3618,96155.0,96147.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739979091926,0.2080284,96149.0,96147.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739979093219,0.2080574,96135.0,96134.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739979093420,0.5688574,96135.0,96134.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739979094530,0.70156472,96135.0,96134.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739979095030,0.58688472,96135.0,96134.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739979095232,0.70256472,96135.0,96134.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739979095838,0.70256472,96135.0,96134.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1739979096331,0.3247374,96135.0,96134.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1739979096831,0.3247374,96135.0,96134.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739979097133,0.2120574,96135.0,96134.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1739979098433,0.2150574,96135.0,96134.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1739979098734,0.2130574,96135.0,96134.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739979099233,0.2150574,96135.0,96134.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1739979099534,0.007,96135.0,96134.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1739979099925,0.007,96135.0,96134.0,0.00356023]
["bitfinex-derivatives","BTCF0:USTF0",1739979101338,0.002,96135.0,96134.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1739979101523,0.006,96135.0,96134.0,0.00256023]
["bitfinex-derivatives","BTCF0:USTF0",1739979102127,0.003,96135.0,96134.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739979102327,0.00015606,96144.0,96134.0,0.00156023]
["bitfinex-derivatives","BTCF0:USTF0",1739979102531,0.00015606,96144.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979102729,1e-08,96144.0,96142.0,0.5688402]
["bitfinex-derivatives","BTCF0:USTF0",1739979103134,0.18555038,96178.0,96152.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1739979103334,0.18555038,96178.0,96145.0,0.0520084]
["bitfinex-derivatives","BTCF0:USTF0",1739979103335,0.2078594,96227.0,96178.0,0.0519907]
["bitfinex-derivatives","BTCF0:USTF0",1739979103523,0.0015594,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979103721,0.01052385,96257.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979103930,0.00155874,96287.0,96256.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1739979104131,0.00155874,96287.0,96270.0,0.19476994]
["bitfinex-derivatives","BTCF0:USTF0",1739979104132,0.3608,96284.0,96270.0,0.19476994]
["bitfinex-derivatives","BTCF0:USTF0",1739979104338,0.00015588,96281.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979104830,0.36095588,96281.0,96270.0,0.19476994]
["bitfinex-derivatives","BTCF0:USTF0",1739979105024,0.36095588,96281.0,96270.0,0.31044994]
["bitfinex-derivatives","BTCF0:USTF0",1739979105225,0.00015588,96281.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979105427,0.00015588,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979106129,0.33492194,96290.0,96280.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739979106333,0.3608,96319.0,96298.0,0.2077031]
["bitfinex-derivatives","BTCF0:USTF0",1739979106631,0.3608,96319.0,96298.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1739979106632,0.3608,96306.0,96298.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1739979106835,0.3608,96306.0,96298.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739979107026,0.3608,96306.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979107222,0.3608,96298.0,96285.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1739979107522,0.3608,96289.0,96287.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739979108133,0.3608,96289.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979108329,0.3608,96281.0,96270.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1739979108535,0.3608,96271.0,96270.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1739979108837,0.3608,96271.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979108838,0.47448,96271.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979109131,0.19476994,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979109340,0.19476994,96260.0,96251.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739979110836,0.27404558,96261.0,96251.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739979111635,0.27404558,96261.0,96251.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1739979112036,0.3608,96254.0,96251.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1739979113129,0.001,96261.0,96251.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1739979113730,0.004,96254.0,96251.0,0.0041558]
["bitfinex-derivatives","BTCF0:USTF0",1739979114731,0.004,96254.0,96251.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739979114930,0.004,96254.0,96251.0,0.0011558]
["bitfinex-derivatives","BTCF0:USTF0",1739979115333,0.27420138,96270.0,96251.0,0.0061558]
["bitfinex-derivatives","BTCF0:USTF0",1739979115630,0.27420138,96270.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979116232,0.0001558,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979116444,0.3608,96312.0,96269.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1739979116636,0.3608,96312.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979116843,0.1196,96319.0,96292.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1739979117135,0.1196,96319.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979117648,0.11975484,96319.0,96300.0,0.3609558]
["bitfinex-derivatives","BTCF0:USTF0",1739979118136,0.11975484,96319.0,96300.0,0.5686563]
["bitfinex-derivatives","BTCF0:USTF0",1739979118346,0.11975484,96319.0,96300.0,0.3609558]
["bitfinex-derivatives","BTCF0:USTF0",1739979118836,0.11975484,96319.0,96304.0,0.2076918]
["bitfinex-derivatives","BTCF0:USTF0",1739979119037,0.12368,96334.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979119537,0.2076156,96340.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979119741,0.3608,96353.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979120137,0.2075892,96352.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979120343,0.00155746,96367.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979120344,0.14221931,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979121139,0.01691931,96347.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979121340,0.2076098,96343.0,96332.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979121534,0.2076151,96340.0,96332.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979121844,0.2076025,96346.0,96332.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979122030,0.1238,96349.0,96332.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979122031,0.37747105,96360.0,96332.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979122235,0.2076057,96345.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979122430,0.207586,96354.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979122638,0.116,96359.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979123036,0.2075359,96377.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979123237,0.3608,96395.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979123446,0.2075051,96391.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979123745,0.3608,96395.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979123944,0.01677704,96392.0,96375.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1739979124640,0.3608,96395.0,96375.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1739979124641,0.1207,96399.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979125035,0.1207,96399.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979125434,0.20743,96426.0,96393.0,0.5682996]
["bitfinex-derivatives","BTCF0:USTF0",1739979125636,0.20743,96426.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979125841,0.2074491,96417.0,96406.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1739979126240,0.3608,96416.0,96400.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979126542,0.3608,96408.0,96394.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1739979126741,0.3608,96408.0,96382.0,1.26732]
["bitfinex-derivatives","BTCF0:USTF0",1739979126941,0.27404558,96410.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979127143,0.2074824,96402.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979127344,0.3608,96409.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979127644,0.2075162,96386.0,96382.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739979127845,0.3608,96387.0,96377.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739979128143,0.2005386,96376.0,96374.0,0.0017119]
["bitfinex-derivatives","BTCF0:USTF0",1739979128341,0.5613386,96376.0,96374.0,0.0017119]
["bitfinex-derivatives","BTCF0:USTF0",1739979128542,0.5613386,96376.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979128543,0.2075565,96367.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979128737,0.3568,96367.0,96335.0,0.30513562]
["bitfinex-derivatives","BTCF0:USTF0",1739979129043,0.63484558,96350.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979129244,0.2076118,96342.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979129543,0.2075957,96349.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979129750,0.3608,96350.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979129940,0.00015569,96349.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979130441,0.00015569,96349.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979131051,0.25196,96386.0,96346.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739979131246,0.25196,96386.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979131450,0.3608,96378.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979131745,0.2075827,96355.0,96352.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739979132049,0.2075827,96355.0,96346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979132552,0.3608,96357.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979132749,0.3608,96348.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979133050,0.2076491,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979133235,0.2076491,96324.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979133547,0.3608,96323.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979133844,0.2076853,96308.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979134145,0.2076944,96303.0,96302.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979134537,0.3598,96314.0,96302.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979134845,0.00015569,96321.0,96318.0,0.2076616]
["bitfinex-derivatives","BTCF0:USTF0",1739979135049,0.00015569,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739979136244,0.00615569,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979136443,0.00615569,96321.0,96320.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1739979136745,0.3608,96351.0,96320.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1739979136949,0.3608,96351.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979137147,0.207636,96331.0,96320.0,0.00355721]
["bitfinex-derivatives","BTCF0:USTF0",1739979137449,0.5684556,96321.0,96320.0,0.00255721]
["bitfinex-derivatives","BTCF0:USTF0",1739979137853,0.3608,96321.0,96320.0,0.00255721]
["bitfinex-derivatives","BTCF0:USTF0",1739979138149,0.00015518,96330.0,96329.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1739979138448,0.1218,96372.0,96346.0,0.2076005]
["bitfinex-derivatives","BTCF0:USTF0",1739979138648,0.1218,96372.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979139338,0.2075877,96353.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979139550,0.3608,96355.0,96341.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1739979139746,0.3608,96355.0,96341.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739979139946,0.2076073,96344.0,96337.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979140156,0.3608,96355.0,96352.0,0.30513562]
["bitfinex-derivatives","BTCF0:USTF0",1739979140346,0.35035198,96355.0,96352.0,0.30513562]
["bitfinex-derivatives","BTCF0:USTF0",1739979140541,0.35035198,96355.0,96347.0,0.47437648]
["bitfinex-derivatives","BTCF0:USTF0",1739979140741,0.2075974,96348.0,96347.0,0.28537648]
["bitfinex-derivatives","BTCF0:USTF0",1739979141343,0.5683974,96348.0,96347.0,0.28537648]
["bitfinex-derivatives","BTCF0:USTF0",1739979141548,0.2076039,96345.0,96344.0,0.37253457]
["bitfinex-derivatives","BTCF0:USTF0",1739979141748,0.3371239,96345.0,96344.0,0.37253457]
["bitfinex-derivatives","BTCF0:USTF0",1739979141949,0.3371239,96345.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979141950,0.2076103,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979142144,0.5684103,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979142542,0.5674103,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979142854,0.5674103,96342.0,96321.0,0.36763939]
["bitfinex-derivatives","BTCF0:USTF0",1739979142855,0.2076534,96322.0,96321.0,0.36763939]
["bitfinex-derivatives","BTCF0:USTF0",1739979143147,0.5674534,96322.0,96321.0,0.36763939]
["bitfinex-derivatives","BTCF0:USTF0",1739979143356,0.5674534,96322.0,96320.0,0.00155721]
["bitfinex-derivatives","BTCF0:USTF0",1739979143659,0.13024,96325.0,96320.0,0.00155721]
["bitfinex-derivatives","BTCF0:USTF0",1739979143660,0.3608,96324.0,96320.0,0.00155721]
["bitfinex-derivatives","BTCF0:USTF0",1739979143846,0.13024,96325.0,96320.0,0.00155721]
["bitfinex-derivatives","BTCF0:USTF0",1739979144349,0.2076556,96321.0,96320.0,0.00155721]
["bitfinex-derivatives","BTCF0:USTF0",1739979145451,0.2076556,96321.0,96320.0,0.00255721]
["bitfinex-derivatives","BTCF0:USTF0",1739979146047,0.2076556,96321.0,96320.0,0.00155721]
["bitfinex-derivatives","BTCF0:USTF0",1739979146249,0.004,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979148455,0.004,96321.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739979148652,0.2076553,96322.0,96320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739979148857,0.003,96321.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739979149158,0.003,96321.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979149354,0.206675,96312.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979149858,0.004,96321.0,96311.0,0.20783239]
["bitfinex-derivatives","BTCF0:USTF0",1739979150053,0.004,96321.0,96312.0,0.2076743]
["bitfinex-derivatives","BTCF0:USTF0",1739979150357,0.3608,96325.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979150558,0.004,96312.0,96311.0,0.20783289]
["bitfinex-derivatives","BTCF0:USTF0",1739979150757,0.3608,96325.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979150954,0.3608,96325.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979151155,0.3608,96325.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979151156,0.2076564,96321.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979151361,0.3608,96325.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979151551,0.00015569,96331.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979151750,0.00015569,96331.0,96329.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1739979151952,0.00015569,96331.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979152148,0.2076372,96330.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979152354,0.00015569,96331.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979153059,0.3608,96326.0,96316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739979153250,0.5684629,96318.0,96316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739979154360,0.3608,96318.0,96316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739979154859,0.002,96330.0,96316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739979155453,0.3608,96334.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979155661,0.2076631,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979155851,0.001,96326.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979156047,0.2076636,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979156254,0.001,96330.0,96311.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979156454,0.001,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979156650,0.13212,96330.0,96317.0,0.5684631]
["bitfinex-derivatives","BTCF0:USTF0",1739979156957,0.2076394,96329.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979157161,0.13112,96330.0,96322.0,0.2076524]
["bitfinex-derivatives","BTCF0:USTF0",1739979157354,0.49184,96335.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979157665,0.13104,96335.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979157851,0.2076312,96333.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979158052,0.13104,96335.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979158363,0.001,96330.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979158760,0.001,96330.0,96328.0,0.2076402]
["bitfinex-derivatives","BTCF0:USTF0",1739979158962,0.13223753,96347.0,96331.0,0.2076322]
["bitfinex-derivatives","BTCF0:USTF0",1739979159263,0.13223753,96347.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979159761,0.3608,96375.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979159961,0.3608,96375.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739979160167,0.3608,96375.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979160168,0.3608,96375.0,96373.0,0.2075428]
["bitfinex-derivatives","BTCF0:USTF0",1739979160962,0.3608,96394.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979161150,0.00155678,96395.0,96386.0,0.2075146]
["bitfinex-derivatives","BTCF0:USTF0",1739979161357,0.3608,96389.0,96379.0,0.2075296]
["bitfinex-derivatives","BTCF0:USTF0",1739979161551,0.3608,96389.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979161552,0.2075181,96385.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979161756,0.207503,96392.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979161958,0.39237327,96390.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979162157,0.18486527,96390.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979162466,0.20755,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979162656,0.2075346,96378.0,96364.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979162967,0.2075346,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979163461,0.2075346,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979163866,0.13152,96386.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979164167,0.2075186,96385.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979164360,0.2075228,96383.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979164568,0.2075317,96379.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979164763,0.13164,96389.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979165067,0.2075225,96383.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979165259,0.3608,96386.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979165460,0.2075328,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979165769,0.3608,96386.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979166155,0.2075031,96392.0,96378.0,0.2075316]
["bitfinex-derivatives","BTCF0:USTF0",1739979166367,0.1312,96387.0,96378.0,0.2075316]
["bitfinex-derivatives","BTCF0:USTF0",1739979166560,0.1312,96387.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979166755,0.338714,96387.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979166955,0.1312,96387.0,96378.0,0.2075322]
["bitfinex-derivatives","BTCF0:USTF0",1739979167156,0.1312,96387.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979167358,0.13112,96392.0,96379.0,0.2075298]
["bitfinex-derivatives","BTCF0:USTF0",1739979167964,0.3608,96394.0,96379.0,0.2075298]
["bitfinex-derivatives","BTCF0:USTF0",1739979168160,0.3608,96394.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979168161,0.3608,96381.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979168456,0.2075306,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979169170,0.2075306,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979169569,0.3608,96381.0,96364.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979169763,0.2075328,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979170672,0.2065608,96365.0,96364.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979171266,0.2065608,96365.0,96355.0,0.36235676]
["bitfinex-derivatives","BTCF0:USTF0",1739979171267,0.2075802,96356.0,96355.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1739979171473,0.5683802,96356.0,96355.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1739979171861,0.2075802,96356.0,96355.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1739979172262,0.2065802,96356.0,96355.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1739979173970,0.2075673,96362.0,96355.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1739979174174,0.36095569,96365.0,96355.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1739979174469,0.3608,96356.0,96355.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1739979174666,0.2075996,96347.0,96346.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979174860,0.5683996,96347.0,96346.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739979175061,0.3608,96347.0,96317.0,0.24597798]
["bitfinex-derivatives","BTCF0:USTF0",1739979175258,0.207647,96325.0,96317.0,0.24745798]
["bitfinex-derivatives","BTCF0:USTF0",1739979175461,0.3608,96331.0,96317.0,0.24597798]
["bitfinex-derivatives","BTCF0:USTF0",1739979175870,0.3608,96331.0,96329.0,0.2076379]
["bitfinex-derivatives","BTCF0:USTF0",1739979176067,0.3598,96331.0,96329.0,0.2076379]
["bitfinex-derivatives","BTCF0:USTF0",1739979176467,0.3598,96331.0,96324.0,0.20920518]
["bitfinex-derivatives","BTCF0:USTF0",1739979176975,0.2076177,96339.0,96324.0,0.57000518]
["bitfinex-derivatives","BTCF0:USTF0",1739979177470,0.003,96331.0,96324.0,0.36335678]
["bitfinex-derivatives","BTCF0:USTF0",1739979177698,0.003,96331.0,96324.0,0.00255678]
["bitfinex-derivatives","BTCF0:USTF0",1739979178361,0.2076458,96326.0,96324.0,0.00255678]
["bitfinex-derivatives","BTCF0:USTF0",1739979179069,0.2076458,96326.0,96324.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1739979179275,0.22895724,96326.0,96324.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1739979179771,0.002,96326.0,96324.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1739979180069,0.2116457,96326.0,96324.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1739979180469,0.004,96326.0,96324.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1739979181075,0.2116457,96326.0,96324.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1739979181375,0.004,96326.0,96324.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1739979181568,0.004,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979181774,0.3608,96339.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979181971,0.3608,96339.0,96337.0,0.2076201]
["bitfinex-derivatives","BTCF0:USTF0",1739979182167,0.3608,96339.0,96326.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739979182371,0.2076398,96329.0,96326.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739979182568,0.3608,96339.0,96326.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1739979182768,0.2076412,96328.0,96326.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1739979182976,0.200647,96325.0,96324.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1739979183182,0.3608,96339.0,96324.0,0.36235678]
["bitfinex-derivatives","BTCF0:USTF0",1739979183481,0.568418,96339.0,96326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739979183676,0.3608,96339.0,96327.0,0.2076421]
["bitfinex-derivatives","BTCF0:USTF0",1739979183873,0.2076257,96335.0,96327.0,0.2076421]
["bitfinex-derivatives","BTCF0:USTF0",1739979184070,0.3608,96339.0,96326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739979184379,0.2076239,96336.0,96331.0,0.207632]
["bitfinex-derivatives","BTCF0:USTF0",1739979184579,0.3608,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739979184780,0.36235747,96358.0,96332.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1739979184781,0.2075786,96357.0,96332.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1739979184973,0.36235747,96358.0,96332.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1739979184974,0.36235747,96358.0,96347.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1739979185483,0.36235747,96358.0,96353.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739979185775,0.36235747,96358.0,96347.0,0.2075993]
["bitfinex-derivatives","BTCF0:USTF0",1739979185977,0.2075866,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979186176,0.00155747,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979186372,0.00655747,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979186577,0.00655747,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979186982,0.00155747,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979187176,0.00155747,96358.0,96356.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739979187778,0.00155747,96358.0,96357.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739979188281,0.00015569,96365.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739979188584,0.00015569,96365.0,96364.0,0.5683629]
["bitfinex-derivatives","BTCF0:USTF0",1739979188781,0.18486527,96377.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979188972,0.18486527,96377.0,96376.0,0.5683371]
["bitfinex-derivatives","BTCF0:USTF0",1739979189885,0.00155682,96397.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979190079,0.2075036,96392.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979190282,0.00155682,96397.0,96391.0,0.5683027]
["bitfinex-derivatives","BTCF0:USTF0",1739979190587,0.00155682,96397.0,96396.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1739979190784,0.00155682,96397.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979191082,0.2075328,96378.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979191282,0.13108,96381.0,96356.0,0.36235651]
["bitfinex-derivatives","BTCF0:USTF0",1739979191482,0.2075312,96379.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979191786,0.007,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979192086,0.2057447,96405.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979192273,0.2057447,96405.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979192475,0.00015533,96396.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979192693,0.2075053,96391.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979192875,0.2075107,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979193079,0.00015533,96396.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979193290,0.2075112,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979193491,0.2075112,96389.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979194281,0.2075112,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979194685,0.2095112,96389.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979194880,0.2095112,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979195081,0.3608,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979195990,0.002,96389.0,96387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979196692,0.2095099,96389.0,96387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979196885,0.002,96389.0,96387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979197187,0.13496,96402.0,96387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979197391,0.02093686,96414.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979197688,0.2074689,96408.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979197989,0.15569686,96414.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979198179,0.18486527,96418.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979198386,0.18486527,96418.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979198783,0.2074611,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979199384,0.18486527,96418.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979199989,0.2074407,96421.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979200194,0.2074407,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979202490,0.19386213,96440.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979202491,0.2074081,96436.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979202793,0.134,96438.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979202995,0.02272644,96441.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979203187,0.00155617,96441.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979203578,0.20895467,96441.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979203782,0.2074017,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979204387,0.00155617,96441.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979204794,0.2074018,96439.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979205089,0.2074018,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979205294,0.2074018,96439.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979205787,0.00155617,96441.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979205986,0.00155617,96441.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979205987,0.3608,96439.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979206297,0.2074365,96423.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979206590,0.13572,96430.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979206892,0.2074445,96419.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979207088,0.49552,96430.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979207293,0.13472,96430.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979207485,0.3608,96439.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979207884,0.2074088,96436.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979208083,0.3608,96439.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979208484,0.13612,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979208689,0.13612,96447.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979208994,0.2073908,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979209190,0.3434142,96452.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979209391,0.2073792,96450.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979209895,0.2073964,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979210592,0.002,96450.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979210795,0.2074025,96439.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979211597,0.2074051,96438.0,96436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979212105,0.2074051,96438.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979212298,0.13576,96439.0,96418.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1739979212299,0.2074445,96419.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979213399,0.22569622,96419.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979214098,0.22669622,96419.0,96418.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979214299,0.22669622,96419.0,96413.0,0.00155579]
["bitfinex-derivatives","BTCF0:USTF0",1739979214508,0.2074854,96400.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979214695,0.2064854,96400.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979215298,0.2064854,96400.0,96381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739979215299,0.2075134,96387.0,96381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739979215493,0.2075242,96382.0,96381.0,0.18463311]
["bitfinex-derivatives","BTCF0:USTF0",1739979216194,0.20755,96370.0,96369.0,0.30772185]
["bitfinex-derivatives","BTCF0:USTF0",1739979216397,0.34243,96370.0,96369.0,0.2351971]
["bitfinex-derivatives","BTCF0:USTF0",1739979216713,0.13588,96370.0,96369.0,0.2351971]
["bitfinex-derivatives","BTCF0:USTF0",1739979217293,0.003,96382.0,96369.0,0.2351971]
["bitfinex-derivatives","BTCF0:USTF0",1739979217294,0.13616,96374.0,96369.0,0.2351971]
["bitfinex-derivatives","BTCF0:USTF0",1739979217793,0.2075336,96378.0,96370.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739979217988,0.00015561,96379.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979218191,0.00015561,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739979218394,0.002,96382.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739979218693,0.002,96382.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979218694,0.2074908,96398.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979218900,0.13616,96399.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979219099,0.19386213,96410.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979219302,0.2074983,96395.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979219495,0.13604,96404.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979219693,0.2074977,96395.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979220101,0.2075026,96392.0,96391.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979220390,0.5683026,96392.0,96391.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979220590,0.002,96382.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979220797,0.2075479,96371.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979221200,0.2075522,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979221395,0.2075522,96369.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979221701,0.2075522,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979221702,0.2065522,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979221895,0.2075522,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979222290,0.2075522,96369.0,96368.0,0.00555651]
["bitfinex-derivatives","BTCF0:USTF0",1739979223104,0.00015561,96378.0,96368.0,0.00555651]
["bitfinex-derivatives","BTCF0:USTF0",1739979223302,0.01938332,96408.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979223303,0.2075088,96390.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979223502,0.2075088,96390.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979223897,0.2074928,96397.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979224100,0.2074961,96396.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979224298,0.13548,96403.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979224604,0.2075043,96392.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979224803,0.00015561,96402.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979225004,0.2125075,96390.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979226398,0.207522,96383.0,96382.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979226995,0.2075522,96369.0,96368.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1739979227302,0.3608,96383.0,96368.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1739979227808,0.3658,96383.0,96368.0,0.00155651]
["bitfinex-derivatives","BTCF0:USTF0",1739979228106,0.005,96383.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979228407,0.2075263,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979229313,0.00015561,96385.0,96368.0,0.00455651]
["bitfinex-derivatives","BTCF0:USTF0",1739979229498,0.2075436,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979230218,0.2075522,96369.0,96368.0,0.00455651]
["bitfinex-derivatives","BTCF0:USTF0",1739979232005,0.134,96377.0,96368.0,0.00455651]
["bitfinex-derivatives","BTCF0:USTF0",1739979232212,0.134,96377.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979232401,0.2075436,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979233009,0.2095436,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979233198,0.002,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979233405,0.00015561,96385.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979233599,0.00015561,96385.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979234411,0.2074925,96397.0,96384.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739979234615,0.13344,96402.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979234916,0.2135177,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979235900,0.2075199,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979236303,0.2075343,96378.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979236501,0.008,96385.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979236808,0.2165193,96385.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979237015,0.2115193,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979237404,0.004,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979237807,0.008,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979238206,0.008,96385.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979238611,0.2075371,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979239206,0.2065371,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979239716,0.2075522,96369.0,96366.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979240017,0.2065522,96369.0,96366.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979240407,0.009,96376.0,96366.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979240808,0.009,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979241006,0.005,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979241307,0.24572813,96410.0,96378.0,0.2075325]
["bitfinex-derivatives","BTCF0:USTF0",1739979241507,0.24572813,96410.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979241508,0.13427691,96391.0,96379.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1739979241715,0.13264,96390.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979242023,0.2075156,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979242511,0.00155691,96391.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979242709,0.2075156,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979243309,0.2135156,96386.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979243514,0.2135156,96386.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979243515,0.006,96386.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979243709,0.2075371,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979243911,0.2075371,96376.0,96362.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739979243912,0.2075522,96369.0,96362.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739979244218,0.2065522,96369.0,96362.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739979244609,0.2075417,96374.0,96362.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739979244804,0.1322,96376.0,96362.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1739979245103,0.13208,96385.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979245515,0.207533,96378.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979245714,0.001,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979245907,0.2085371,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979246307,0.2075371,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979247321,0.2095371,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979247517,0.2155371,96376.0,96375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979247906,0.2155371,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979249317,0.2155371,96376.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979249318,0.009,96376.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979249514,0.2165371,96376.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979250306,0.009,96376.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979250814,0.2165371,96376.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979251317,0.18486527,96389.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979251621,0.00015561,96394.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979251923,0.00015561,96394.0,96390.0,0.2075058]
["bitfinex-derivatives","BTCF0:USTF0",1739979252118,0.00015561,96394.0,96389.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1739979252616,0.3608,96418.0,96389.0,0.4758083]
["bitfinex-derivatives","BTCF0:USTF0",1739979252617,0.13124,96411.0,96389.0,0.4758083]
["bitfinex-derivatives","BTCF0:USTF0",1739979252814,0.2074725,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979253616,0.01901751,96408.0,96396.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1739979253818,0.2074911,96398.0,96396.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979254317,0.13088,96397.0,96396.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979254621,0.207507,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979254821,0.2075392,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979255622,0.2075522,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979255819,0.2075522,96369.0,96365.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1739979256119,0.007,96375.0,96365.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1739979256327,0.007,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979256515,0.2145392,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979256716,0.2075586,96366.0,96365.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1739979257014,0.2075866,96353.0,96352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739979257215,0.2075909,96351.0,96350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739979257415,0.13052,96361.0,96348.0,0.52925744]
["bitfinex-derivatives","BTCF0:USTF0",1739979257622,0.13052,96361.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979257824,0.2075823,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979258217,0.2075953,96349.0,96348.0,0.30975744]
["bitfinex-derivatives","BTCF0:USTF0",1739979258422,0.2075953,96349.0,96348.0,0.67055744]
["bitfinex-derivatives","BTCF0:USTF0",1739979258815,0.13052,96361.0,96348.0,0.67055744]
["bitfinex-derivatives","BTCF0:USTF0",1739979259018,0.13028,96360.0,96348.0,0.67055744]
["bitfinex-derivatives","BTCF0:USTF0",1739979259323,0.12928,96360.0,96348.0,0.67055744]
["bitfinex-derivatives","BTCF0:USTF0",1739979259621,0.004,96349.0,96348.0,0.67055744]
["bitfinex-derivatives","BTCF0:USTF0",1739979260024,0.004,96361.0,96348.0,0.67055744]
["bitfinex-derivatives","BTCF0:USTF0",1739979260526,0.2075749,96359.0,96348.0,0.67055744]
["bitfinex-derivatives","BTCF0:USTF0",1739979260729,0.004,96361.0,96348.0,0.67055744]
["bitfinex-derivatives","BTCF0:USTF0",1739979260915,0.2075835,96355.0,96348.0,0.67055744]
["bitfinex-derivatives","BTCF0:USTF0",1739979261319,0.2075835,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979262127,0.004,96360.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979262128,0.002,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979262720,0.002,96349.0,96348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739979263023,0.002,96355.0,96348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739979263225,0.002,96355.0,96352.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739979263429,0.002,96355.0,96353.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1739979264822,0.00015561,96364.0,96353.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1739979265026,0.20771921,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979266328,0.01315561,96364.0,96363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979266822,0.007,96364.0,96363.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1739979267021,0.01895681,96382.0,96363.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1739979267222,0.12912,96389.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979267423,0.3366295,96389.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979267627,0.12912,96389.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979267826,0.2075226,96383.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979268634,0.00155687,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979268831,0.00015561,96395.0,96393.0,0.2074984]
["bitfinex-derivatives","BTCF0:USTF0",1739979269031,0.00015561,96395.0,96394.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1739979269422,0.35509891,96426.0,96394.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1739979269627,0.3360005,96426.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979269827,0.3608,96423.0,96407.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739979270037,0.2074589,96413.0,96407.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739979270227,0.00155652,96420.0,96407.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739979270533,0.00155652,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979270837,0.00155652,96420.0,96414.0,0.5682541]
["bitfinex-derivatives","BTCF0:USTF0",1739979271326,0.00155652,96420.0,96415.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1739979271527,0.3360005,96426.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979271727,0.3360005,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979272036,0.01920133,96433.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979272337,0.3608,96434.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979272338,0.2074531,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979272727,0.22463934,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979273236,0.22463934,96415.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979273237,0.2074747,96405.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979273537,0.2074747,96405.0,96404.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1739979273722,0.2074747,96405.0,96404.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979273929,0.2075132,96388.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979274436,0.12908,96393.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979275833,0.2075047,96392.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979277338,0.2095047,96392.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979277836,0.2075054,96391.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979278238,0.002,96392.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979278434,0.002,96392.0,96390.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1739979278838,0.00015561,96398.0,96396.0,0.2074932]
["bitfinex-derivatives","BTCF0:USTF0",1739979279046,0.00015561,96398.0,96397.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1739979280036,0.00115561,96398.0,96397.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1739979280738,0.12971561,96398.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979280939,0.12971561,96398.0,96372.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979280940,0.2075266,96381.0,96372.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979281139,0.12856,96380.0,96372.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979281831,0.12756,96380.0,96372.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979282434,0.12856,96380.0,96372.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979282942,0.12856,96380.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979283243,0.12856,96380.0,96379.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739979283435,0.12804,96380.0,96379.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739979283631,0.13004,96380.0,96379.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739979283835,0.002,96380.0,96379.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739979284340,0.002,96380.0,96379.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979285239,0.003,96380.0,96379.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979285941,0.003,96380.0,96379.0,0.20768621]
["bitfinex-derivatives","BTCF0:USTF0",1739979286136,0.003,96380.0,96379.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979286336,0.2075274,96381.0,96379.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979286546,0.2075274,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979287544,0.2075274,96381.0,96379.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979287545,0.2075629,96364.0,96363.0,0.36235659]
["bitfinex-derivatives","BTCF0:USTF0",1739979289241,0.2085629,96364.0,96363.0,0.36235659]
["bitfinex-derivatives","BTCF0:USTF0",1739979290146,0.2085629,96364.0,96363.0,0.36435659]
["bitfinex-derivatives","BTCF0:USTF0",1739979290553,0.001,96364.0,96363.0,0.36435659]
["bitfinex-derivatives","BTCF0:USTF0",1739979290740,0.001,96364.0,96363.0,0.36235659]
["bitfinex-derivatives","BTCF0:USTF0",1739979291338,0.003,96364.0,96363.0,0.70642129]
["bitfinex-derivatives","BTCF0:USTF0",1739979291534,0.003,96364.0,96363.0,0.49885659]
["bitfinex-derivatives","BTCF0:USTF0",1739979291838,0.20770021,96373.0,96363.0,0.49885659]
["bitfinex-derivatives","BTCF0:USTF0",1739979292033,0.20770021,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979293447,0.2075629,96364.0,96363.0,0.36635659]
["bitfinex-derivatives","BTCF0:USTF0",1739979293948,0.00015561,96373.0,96372.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1739979294244,0.18567003,96411.0,96372.0,0.96482722]
["bitfinex-derivatives","BTCF0:USTF0",1739979294446,0.18567003,96411.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979294840,0.18567003,96411.0,96409.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739979295346,0.18567003,96411.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979295740,0.18567003,96413.0,96409.0,0.2074649]
["bitfinex-derivatives","BTCF0:USTF0",1739979295945,0.003,96411.0,96409.0,0.2074649]
["bitfinex-derivatives","BTCF0:USTF0",1739979296748,0.18567003,96413.0,96411.0,0.2074618]
["bitfinex-derivatives","BTCF0:USTF0",1739979296956,0.00015561,96420.0,96419.0,0.2074445]
["bitfinex-derivatives","BTCF0:USTF0",1739979297144,0.00015561,96420.0,96419.0,0.5682445]
["bitfinex-derivatives","BTCF0:USTF0",1739979298043,0.00015561,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979299153,0.00015561,96420.0,96419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979299154,0.00315561,96420.0,96419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979301658,0.00315561,96420.0,96419.0,0.5702445]
["bitfinex-derivatives","BTCF0:USTF0",1739979302148,0.3608,96449.0,96419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979302345,0.48936,96449.0,96429.0,0.2074228]
["bitfinex-derivatives","BTCF0:USTF0",1739979302545,0.01749591,96443.0,96429.0,0.2074228]
["bitfinex-derivatives","BTCF0:USTF0",1739979302855,0.01749591,96443.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979302856,0.19386213,96440.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979303455,0.2074067,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979303657,0.1347,96436.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979303857,0.3421095,96436.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979304148,0.3421095,96436.0,96424.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979304149,0.2074316,96425.0,96424.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979304946,0.3356716,96425.0,96424.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979305556,0.12824,96425.0,96419.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979305751,0.207441,96421.0,96419.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979305952,0.3608,96420.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979306152,0.20747,96408.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979306548,0.3608,96408.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979306954,0.2074748,96405.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979307456,0.12812,96407.0,96381.0,0.37137963]
["bitfinex-derivatives","BTCF0:USTF0",1739979307761,0.7216,96388.0,96363.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1739979307951,0.3608,96366.0,96363.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1739979308153,0.12804,96365.0,96363.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1739979308956,0.3356018,96365.0,96363.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1739979309556,0.3356018,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979310250,0.3356018,96365.0,96364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739979310458,0.3356018,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979310659,0.2075802,96356.0,96355.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979311755,0.2065802,96356.0,96355.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739979312157,0.3608,96358.0,96339.0,0.45019891]
["bitfinex-derivatives","BTCF0:USTF0",1739979312356,0.2076118,96342.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979312661,0.3608,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739979312852,0.12752,96351.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739979313052,0.002,96365.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979313255,0.002,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979313458,0.002,96356.0,96354.0,0.2075837]
["bitfinex-derivatives","BTCF0:USTF0",1739979314063,0.002,96356.0,96351.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1739979315158,0.0001557,96357.0,96351.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1739979315864,0.0001557,96357.0,96351.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1739979316060,0.2085812,96356.0,96351.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739979316451,0.2075839,96355.0,96351.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739979316751,0.0001557,96357.0,96355.0,0.2075804]
["bitfinex-derivatives","BTCF0:USTF0",1739979316955,0.3608,96369.0,96356.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1739979317859,0.002,96355.0,96351.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979318557,0.2076101,96343.0,96338.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979319768,0.2076101,96343.0,96338.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739979320468,0.3608,96348.0,96338.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739979320659,0.2076069,96344.0,96338.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739979321062,0.2076168,96339.0,96338.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1739979323165,0.2076168,96339.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739979323868,0.2076168,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979324073,0.2076168,96339.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739979324366,0.3608,96340.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739979324869,0.2076143,96341.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739979325068,0.207616,96340.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739979325958,0.2076168,96339.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739979327070,0.2076168,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979327366,0.5684168,96339.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739979327568,0.5684168,96339.0,96324.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739979327569,0.207647,96325.0,96324.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739979328274,0.206647,96325.0,96324.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1739979328870,0.2076451,96326.0,96324.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739979329062,0.207647,96325.0,96324.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1739979329874,0.207647,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979330371,0.207647,96325.0,96324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739979330765,0.12708,96331.0,96324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739979330965,0.12708,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979330966,0.003,96325.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979331166,0.004,96325.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979332061,0.003,96325.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979332269,0.003,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739979332775,0.002,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739979333561,0.003,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739979333963,0.001,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739979334167,0.0001557,96350.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979334372,0.0001557,96350.0,96334.0,0.2076261]
["bitfinex-derivatives","BTCF0:USTF0",1739979334571,0.2076221,96337.0,96335.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739979335369,0.01574195,96346.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979335667,0.2066514,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979335975,0.2066514,96323.0,96321.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739979336170,0.3608,96322.0,96321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739979336674,0.2076664,96316.0,96302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739979337063,0.7216,96322.0,96302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739979337268,0.2076648,96317.0,96302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739979337463,0.2076648,96317.0,96302.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1739979337668,0.2076648,96317.0,96302.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739979338870,0.2076648,96317.0,96315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739979339071,0.2076648,96317.0,96315.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1739979340376,0.2076966,96302.0,96301.0,0.00155762]
["bitfinex-derivatives","BTCF0:USTF0",1739979340568,0.2046966,96302.0,96301.0,0.00155762]
["bitfinex-derivatives","BTCF0:USTF0",1739979341571,0.2046966,96302.0,96301.0,0.00555762]
["bitfinex-derivatives","BTCF0:USTF0",1739979341976,0.2046966,96302.0,96301.0,0.00155762]
["bitfinex-derivatives","BTCF0:USTF0",1739979342172,0.2056966,96302.0,96301.0,0.00155762]
["bitfinex-derivatives","BTCF0:USTF0",1739979342375,0.2066966,96302.0,96301.0,0.00855762]
["bitfinex-derivatives","BTCF0:USTF0",1739979342787,0.22260283,96302.0,96301.0,0.00855762]
["bitfinex-derivatives","BTCF0:USTF0",1739979343171,0.22160283,96302.0,96301.0,0.00255762]
["bitfinex-derivatives","BTCF0:USTF0",1739979343886,0.207716,96293.0,96292.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979344071,0.568516,96293.0,96292.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979345075,0.3608,96293.0,96292.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979345483,0.3608,96293.0,96292.0,0.0071557]
["bitfinex-derivatives","BTCF0:USTF0",1739979345787,0.126,96298.0,96292.0,0.0071557]
["bitfinex-derivatives","BTCF0:USTF0",1739979346177,0.126,96298.0,96292.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979346372,0.126,96298.0,96292.0,0.0061557]
["bitfinex-derivatives","BTCF0:USTF0",1739979346982,0.207716,96293.0,96292.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979347177,0.207716,96293.0,96292.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739979348080,0.568516,96293.0,96292.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739979348281,0.568516,96293.0,96292.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979348787,0.568516,96293.0,96278.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739979348788,0.2077462,96279.0,96278.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739979349174,0.12592,96282.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979349380,0.2077505,96277.0,96276.0,0.35244858]
["bitfinex-derivatives","BTCF0:USTF0",1739979350295,0.22374251,96277.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979350487,0.01599201,96277.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979350679,0.12592,96282.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979351186,0.001,96277.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979352176,0.2077472,96279.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979352881,0.12692,96282.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979353082,0.2077423,96281.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979353282,0.14250208,96282.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979353689,0.14150208,96282.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979353990,0.001,96277.0,96276.0,0.35344858]
["bitfinex-derivatives","BTCF0:USTF0",1739979354288,0.2077505,96278.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979354882,0.14250208,96282.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979355186,0.2077648,96271.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979355578,0.2077532,96276.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979355780,0.2067554,96275.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979355980,0.2077574,96274.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979356385,0.001,96277.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979356591,0.12492,96276.0,96272.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1739979356978,0.01629507,96282.0,96267.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739979357285,0.2077552,96275.0,96267.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1739979357486,0.3766878,96284.0,96267.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1739979357683,0.2077571,96274.0,96268.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1739979358086,0.3766878,96284.0,96267.0,0.00715579]
["bitfinex-derivatives","BTCF0:USTF0",1739979358283,0.3766878,96284.0,96267.0,0.00515579]
["bitfinex-derivatives","BTCF0:USTF0",1739979358691,0.3766878,96284.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979358892,0.19386213,96280.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979359191,0.2077591,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979359686,0.2077591,96273.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979359687,0.2037699,96268.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979360084,0.2037699,96268.0,96267.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739979360483,0.2037699,96268.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979360680,0.56869149,96284.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979360990,0.19386213,96280.0,96267.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979361186,0.19386213,96280.0,96267.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739979361389,0.2057699,96268.0,96267.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739979362189,0.2057699,96268.0,96267.0,0.00315579]
["bitfinex-derivatives","BTCF0:USTF0",1739979362690,0.5685699,96268.0,96267.0,0.00315579]
["bitfinex-derivatives","BTCF0:USTF0",1739979362991,0.5685699,96268.0,96244.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1739979362992,0.2067915,96258.0,96244.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1739979363191,0.3608,96268.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979363393,0.2057835,96262.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979363594,0.2077765,96265.0,96255.0,0.2077979]
["bitfinex-derivatives","BTCF0:USTF0",1739979363782,0.37710157,96268.0,96255.0,0.01581976]
["bitfinex-derivatives","BTCF0:USTF0",1739979363987,0.37710157,96268.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979364188,0.2077915,96258.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979364588,0.37710157,96268.0,96255.0,0.01567139]
["bitfinex-derivatives","BTCF0:USTF0",1739979364589,0.01630157,96268.0,96255.0,0.01567139]
["bitfinex-derivatives","BTCF0:USTF0",1739979364793,0.3608,96289.0,96255.0,0.01567139]
["bitfinex-derivatives","BTCF0:USTF0",1739979364794,0.1246,96283.0,96272.0,0.2077612]
["bitfinex-derivatives","BTCF0:USTF0",1739979364994,0.2077404,96282.0,96273.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1739979365583,0.2077469,96279.0,96273.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1739979365803,0.14026733,96283.0,96273.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1739979366090,0.3608,96276.0,96251.0,0.21960397]
["bitfinex-derivatives","BTCF0:USTF0",1739979366302,0.2077915,96258.0,96251.0,0.21960397]
["bitfinex-derivatives","BTCF0:USTF0",1739979366994,0.2078045,96252.0,96251.0,0.21960397]
["bitfinex-derivatives","BTCF0:USTF0",1739979367194,0.3608,96263.0,96251.0,0.21960397]
["bitfinex-derivatives","BTCF0:USTF0",1739979367491,0.2078028,96253.0,96251.0,0.21960397]
["bitfinex-derivatives","BTCF0:USTF0",1739979369501,0.3608,96255.0,96239.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979369692,0.2078304,96240.0,96239.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979370695,0.22375462,96240.0,96239.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979371099,0.2078457,96233.0,96231.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1739979372093,0.3608,96236.0,96231.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1739979372601,0.00015587,96242.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979373194,0.2078339,96239.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979373702,0.00015587,96242.0,96236.0,0.2078384]
["bitfinex-derivatives","BTCF0:USTF0",1739979374403,0.00015587,96242.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979374595,0.2078412,96235.0,96234.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979375195,0.1244,96239.0,96234.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979375395,0.22399942,96245.0,96235.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739979375596,0.2078317,96240.0,96235.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739979375902,0.001,96242.0,96235.0,0.35092266]
["bitfinex-derivatives","BTCF0:USTF0",1739979376198,0.001,96242.0,96238.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1739979376407,0.00015587,96250.0,96236.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739979376601,0.00015587,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979379309,0.00155909,96259.0,96249.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979379511,0.001,96250.0,96249.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1739979379899,0.002,96250.0,96249.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979381105,0.003,96250.0,96249.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979382105,0.006,96250.0,96249.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979382504,0.004,96250.0,96249.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979382707,0.005,96250.0,96249.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979382897,0.006,96250.0,96249.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979383305,0.3718,96250.0,96249.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739979383796,0.2078445,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979385006,0.2078445,96234.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979385401,0.22414983,96234.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979386505,0.22514983,96234.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979386903,0.22514983,96234.0,96230.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979386904,0.2078498,96231.0,96230.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979387104,0.5686498,96231.0,96230.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979387498,0.2078541,96229.0,96217.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1739979387707,0.2078779,96218.0,96217.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1739979388010,0.2068779,96218.0,96217.0,0.1853754]
["bitfinex-derivatives","BTCF0:USTF0",1739979388798,0.6907579,96218.0,96217.0,0.1863754]
["bitfinex-derivatives","BTCF0:USTF0",1739979389010,0.6907579,96218.0,96213.0,0.2476546]
["bitfinex-derivatives","BTCF0:USTF0",1739979389011,0.2078865,96214.0,96213.0,0.2476546]
["bitfinex-derivatives","BTCF0:USTF0",1739979389711,0.2058865,96214.0,96213.0,0.2476546]
["bitfinex-derivatives","BTCF0:USTF0",1739979390309,0.2058865,96214.0,96213.0,0.2486546]
["bitfinex-derivatives","BTCF0:USTF0",1739979391208,0.10378914,96223.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979391398,0.10378914,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979391603,0.2078654,96224.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979391805,0.00015587,96227.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979392299,0.10378914,96240.0,96223.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979392500,0.10378914,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979392707,0.2078252,96243.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979393113,0.22410135,96243.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979393410,0.2078267,96242.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979393713,0.007,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979394914,0.014,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979395109,0.007,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979395809,0.014,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979396000,0.00015587,96251.0,96239.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739979396199,0.01636268,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979396403,0.00015587,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979396700,0.0147444,96251.0,96239.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739979397007,0.2078294,96241.0,96239.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739979398219,0.006,96241.0,96239.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739979398801,0.006,96241.0,96239.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979399504,0.012,96241.0,96239.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739979400010,0.006,96241.0,96239.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1739979400718,0.2078271,96242.0,96239.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739979400911,0.005,96241.0,96239.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739979401616,0.006,96241.0,96239.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1739979402411,0.006,96241.0,96239.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739979402608,0.011,96241.0,96239.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1739979403001,0.006,96241.0,96239.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1739979403208,0.01,96241.0,96239.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1739979404511,0.2078304,96240.0,96239.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1739979406419,0.2078304,96240.0,96239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979406808,0.2178284,96241.0,96239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979407314,0.2178284,96241.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979407620,0.011,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979407918,0.2188304,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979408503,0.2138304,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979409519,0.2078304,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979409717,0.011,96241.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979409906,0.2188289,96241.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979410417,0.2138289,96241.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979410618,0.005,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979410815,0.2128304,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979411123,0.2078304,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979411309,0.2078304,96240.0,96239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979412010,0.2078304,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979413015,0.2138304,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979413412,0.3406304,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979413820,0.3406304,96240.0,96239.0,0.00066777]
["bitfinex-derivatives","BTCF0:USTF0",1739979415722,0.2068477,96232.0,96231.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979415921,0.1897577,96240.0,96211.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1739979415922,0.4812,96233.0,96211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739979416217,0.4812,96233.0,96202.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1739979416218,0.2078736,96220.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979416418,0.3608,96224.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979416622,0.2078973,96209.0,96208.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739979417120,0.3608,96215.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979417121,0.2079081,96204.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979417310,0.3608,96207.0,96199.0,0.24781047]
["bitfinex-derivatives","BTCF0:USTF0",1739979417511,0.2079168,96200.0,96199.0,0.24781047]
["bitfinex-derivatives","BTCF0:USTF0",1739979417716,0.2039168,96200.0,96199.0,0.24781047]
["bitfinex-derivatives","BTCF0:USTF0",1739979418312,0.2039168,96200.0,96199.0,0.60861047]
["bitfinex-derivatives","BTCF0:USTF0",1739979418516,0.01459157,96207.0,96199.0,0.60861047]
["bitfinex-derivatives","BTCF0:USTF0",1739979418714,0.2079115,96203.0,96199.0,0.60861047]
["bitfinex-derivatives","BTCF0:USTF0",1739979418914,0.12032,96208.0,96199.0,0.60861047]
["bitfinex-derivatives","BTCF0:USTF0",1739979418915,0.2079148,96201.0,96199.0,0.60861047]
["bitfinex-derivatives","BTCF0:USTF0",1739979420431,0.2079148,96201.0,96199.0,0.36095587]
["bitfinex-derivatives","BTCF0:USTF0",1739979420818,0.2049148,96201.0,96199.0,0.36095587]
["bitfinex-derivatives","BTCF0:USTF0",1739979421132,0.2079168,96200.0,96199.0,0.36095587]
["bitfinex-derivatives","BTCF0:USTF0",1739979421318,0.2079168,96200.0,96199.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979421519,0.2079168,96200.0,96199.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739979423727,0.11948,96205.0,96199.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739979424023,0.37529654,96207.0,96199.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739979424221,0.37529654,96207.0,96200.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739979424530,0.2079113,96203.0,96201.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739979425028,0.37529654,96207.0,96201.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739979425219,0.01449654,96207.0,96201.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739979425420,0.2079125,96202.0,96201.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739979427426,0.01500384,96207.0,96201.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739979427626,0.11916,96210.0,96201.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1739979427925,0.2079125,96202.0,96201.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739979429422,0.2079168,96200.0,96199.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979430421,0.3608,96207.0,96199.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979431131,0.2079041,96206.0,96199.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979431331,0.3608,96207.0,96199.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979431635,0.1342396,96210.0,96199.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979431636,0.2079125,96202.0,96199.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979432428,0.0150796,96210.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979432630,0.1188,96224.0,96210.0,0.2078951]
["bitfinex-derivatives","BTCF0:USTF0",1739979432848,0.10378914,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979433031,0.01529937,96218.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979433228,0.00015587,96218.0,96217.0,0.5686801]
["bitfinex-derivatives","BTCF0:USTF0",1739979433928,0.00015587,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979433929,0.01495331,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979434337,0.22283121,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979435329,0.01995331,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979435524,0.01995331,96218.0,96217.0,0.5686801]
["bitfinex-derivatives","BTCF0:USTF0",1739979436427,0.00155935,96233.0,96217.0,0.5686791]
["bitfinex-derivatives","BTCF0:USTF0",1739979436627,0.00155935,96233.0,96218.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739979436827,0.10378914,96230.0,96218.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739979437028,0.10378914,96230.0,96219.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739979437429,0.01630629,96233.0,96221.0,0.2078702]
["bitfinex-derivatives","BTCF0:USTF0",1739979437943,0.005,96230.0,96220.0,0.10378914]
["bitfinex-derivatives","BTCF0:USTF0",1739979438134,0.00155935,96233.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979438333,0.00155935,96233.0,96232.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739979438638,0.00755935,96233.0,96232.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739979438836,0.2078011,96254.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979439135,0.2078011,96254.0,96248.0,0.5686124]
["bitfinex-derivatives","BTCF0:USTF0",1739979439334,0.10378914,96260.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739979439335,0.01506971,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739979439538,0.21667248,96255.0,96249.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739979439836,0.21667248,96255.0,96252.0,0.2078043]
["bitfinex-derivatives","BTCF0:USTF0",1739979440038,0.21667248,96255.0,96249.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739979440535,0.43931489,96255.0,96249.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1739979440733,0.23151649,96255.0,96252.0,0.2078041]
["bitfinex-derivatives","BTCF0:USTF0",1739979440938,0.23151649,96255.0,96254.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1739979441241,0.01327248,96255.0,96254.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1739979441741,0.02627248,96255.0,96254.0,0.3260801]
["bitfinex-derivatives","BTCF0:USTF0",1739979442236,0.24753663,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739979443337,0.00171473,96262.0,96260.0,0.2077858]
["bitfinex-derivatives","BTCF0:USTF0",1739979443529,0.20949763,96262.0,96261.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739979444938,0.00171473,96262.0,96261.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1739979445137,0.00015587,96262.0,96261.0,0.337585]
["bitfinex-derivatives","BTCF0:USTF0",1739979445332,0.00715587,96262.0,96261.0,0.338585]
["bitfinex-derivatives","BTCF0:USTF0",1739979446950,0.00715587,96262.0,96261.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739979447444,0.00715587,96262.0,96261.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1739979447644,0.00715587,96262.0,96261.0,0.558085]
["bitfinex-derivatives","BTCF0:USTF0",1739979447854,0.00715587,96262.0,96261.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1739979448238,0.00715587,96262.0,96261.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739979448744,0.21493877,96262.0,96261.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739979448939,0.00715587,96262.0,96261.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739979449146,0.00715587,96262.0,96261.0,0.429285]
["bitfinex-derivatives","BTCF0:USTF0",1739979451550,0.21493877,96262.0,96261.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739979451740,0.00715587,96262.0,96261.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739979452750,0.21493877,96262.0,96261.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739979456948,0.21493877,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979458050,0.00715587,96262.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979458355,0.2078138,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979459159,0.00715587,96262.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979459160,0.01115587,96262.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979459457,0.2077915,96259.0,96248.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1739979459658,0.01115587,96262.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979459951,0.00415587,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739979460649,0.00015587,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739979461260,0.00515587,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739979461557,0.01215587,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739979461752,0.00715587,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739979461956,0.01315587,96262.0,96261.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739979462354,0.2077622,96272.0,96266.0,0.2077723]
["bitfinex-derivatives","BTCF0:USTF0",1739979462555,0.2077622,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979463059,0.2267569,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979463758,0.0942769,96278.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979463959,0.2077622,96272.0,96271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979464149,0.22669567,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979464858,0.23369567,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979465457,0.02593347,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979465659,0.01893347,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979465961,0.2077593,96273.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979466662,0.007,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979466857,0.02590007,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979467162,0.2147613,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979467357,0.5755613,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979467562,0.2077807,96263.0,96262.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979467764,0.5685807,96263.0,96262.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979467955,0.2078009,96254.0,96241.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739979468150,0.1322,96253.0,96241.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739979468350,0.1322,96253.0,96239.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1739979468664,0.1322,96253.0,96236.0,0.3623586]
["bitfinex-derivatives","BTCF0:USTF0",1739979468850,0.2078169,96247.0,96236.0,0.3623586]
["bitfinex-derivatives","BTCF0:USTF0",1739979469050,0.11752,96246.0,96236.0,0.36251447]
["bitfinex-derivatives","BTCF0:USTF0",1739979469251,0.2078222,96244.0,96236.0,0.36251447]
["bitfinex-derivatives","BTCF0:USTF0",1739979470066,0.13572758,96246.0,96236.0,0.36251447]
["bitfinex-derivatives","BTCF0:USTF0",1739979470249,0.13572758,96246.0,96238.0,0.4554889]
["bitfinex-derivatives","BTCF0:USTF0",1739979470959,0.01820758,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979471159,0.005,96247.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979471557,0.02318717,96247.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979471758,0.005,96247.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979472169,0.005,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739979472464,0.005,96247.0,96246.0,0.3385174]
["bitfinex-derivatives","BTCF0:USTF0",1739979472657,0.005,96247.0,96246.0,0.5580174]
["bitfinex-derivatives","BTCF0:USTF0",1739979473057,0.005,96247.0,96246.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1739979473260,0.005,96247.0,96246.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979473460,0.1281,96247.0,96246.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979473861,0.2078478,96232.0,96227.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979474063,0.2068478,96232.0,96227.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979474266,0.10378914,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979474452,0.11752,96241.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979474652,0.2078499,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979474857,0.2078563,96228.0,96227.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979475256,0.11752,96228.0,96224.0,0.308959]
["bitfinex-derivatives","BTCF0:USTF0",1739979475566,0.2078628,96225.0,96224.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1739979475862,0.22656785,96225.0,96224.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1739979477158,0.2078714,96221.0,96220.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979477365,0.5686714,96221.0,96220.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979477564,0.3608,96221.0,96212.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979477764,0.5686887,96213.0,96212.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979477969,0.2078995,96208.0,96198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739979478170,0.2078995,96208.0,96196.0,0.24807098]
["bitfinex-derivatives","BTCF0:USTF0",1739979479267,0.47832,96213.0,96196.0,0.24807098]
["bitfinex-derivatives","BTCF0:USTF0",1739979480371,0.3608,96213.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979480570,0.11752,96212.0,96202.0,0.5687114]
["bitfinex-derivatives","BTCF0:USTF0",1739979480778,0.11752,96212.0,96203.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739979481275,0.11752,96212.0,96204.0,0.3354074]
["bitfinex-derivatives","BTCF0:USTF0",1739979481875,0.00015587,96214.0,96204.0,0.3354074]
["bitfinex-derivatives","BTCF0:USTF0",1739979481876,0.00015587,96214.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979482065,0.00015587,96214.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739979482573,0.00015587,96214.0,96212.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739979482968,0.00015587,96214.0,96212.0,0.3289889]
["bitfinex-derivatives","BTCF0:USTF0",1739979483677,0.22604866,96225.0,96216.0,0.2078818]
["bitfinex-derivatives","BTCF0:USTF0",1739979483878,0.22604866,96225.0,96212.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739979483879,0.10378914,96240.0,96224.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739979484064,0.2078704,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979485571,0.01872889,96225.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979485777,0.00015587,96231.0,96223.0,0.2078654]
["bitfinex-derivatives","BTCF0:USTF0",1739979485968,0.00015587,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979486171,0.10378914,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979486372,0.2078666,96224.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979486769,0.20787,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979487877,0.20787,96222.0,96220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979488378,0.20787,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979488782,0.22478914,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979488971,0.01856732,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979489371,0.22641772,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979489768,0.01856732,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979489978,0.01856732,96231.0,96226.0,0.2078598]
["bitfinex-derivatives","BTCF0:USTF0",1739979491080,0.2078567,96228.0,96221.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739979491475,0.01856732,96231.0,96220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739979491678,0.01856732,96231.0,96226.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1739979492080,0.01856732,96231.0,96224.0,0.2078648]
["bitfinex-derivatives","BTCF0:USTF0",1739979492282,0.2078657,96224.0,96220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739979492784,0.2078524,96230.0,96224.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1739979493083,0.01956732,96231.0,96227.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1739979493270,0.01956732,96231.0,96221.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739979493469,0.2078589,96227.0,96223.0,0.2078667]
["bitfinex-derivatives","BTCF0:USTF0",1739979493672,0.01856732,96231.0,96220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739979493874,0.22641722,96231.0,96225.0,0.2078613]
["bitfinex-derivatives","BTCF0:USTF0",1739979494073,0.01856732,96231.0,96230.0,0.568652]
["bitfinex-derivatives","BTCF0:USTF0",1739979494871,0.00015587,96231.0,96230.0,0.568652]
["bitfinex-derivatives","BTCF0:USTF0",1739979495075,0.2538,96257.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979495276,0.2093658,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979495473,0.22781616,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979495677,0.02000956,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979495883,0.02000956,96251.0,96250.0,0.5686088]
["bitfinex-derivatives","BTCF0:USTF0",1739979496584,0.02200956,96251.0,96250.0,0.5686088]
["bitfinex-derivatives","BTCF0:USTF0",1739979497183,0.02700956,96251.0,96250.0,0.5696088]
["bitfinex-derivatives","BTCF0:USTF0",1739979497781,0.00015587,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739979497980,0.00015587,96260.0,96259.0,0.5685894]
["bitfinex-derivatives","BTCF0:USTF0",1739979499087,0.00715587,96260.0,96259.0,0.5695894]
["bitfinex-derivatives","BTCF0:USTF0",1739979499486,0.21494307,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979500190,0.21494307,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979500582,0.47374307,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979500782,0.59126307,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979502892,0.2078261,96242.0,96241.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979503281,0.2078455,96233.0,96232.0,0.24807098]
["bitfinex-derivatives","BTCF0:USTF0",1739979503682,0.3608,96235.0,96232.0,0.24807098]
["bitfinex-derivatives","BTCF0:USTF0",1739979504485,0.2078313,96240.0,96232.0,0.24807098]
["bitfinex-derivatives","BTCF0:USTF0",1739979504792,0.3608,96244.0,96238.0,0.2078335]
["bitfinex-derivatives","BTCF0:USTF0",1739979505285,0.11748,96250.0,96244.0,0.2078207]
["bitfinex-derivatives","BTCF0:USTF0",1739979506083,0.11748,96250.0,96244.0,0.2078209]
["bitfinex-derivatives","BTCF0:USTF0",1739979506278,0.11748,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979506483,0.22926914,96250.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979506686,0.207816,96247.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979506995,0.2078196,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979507692,0.2078196,96245.0,96244.0,0.00126816]
["bitfinex-derivatives","BTCF0:USTF0",1739979508089,0.2078196,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979508680,0.22726914,96250.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979508997,0.006,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979509691,0.007,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979510697,0.006,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739979510891,0.006,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739979511298,0.006,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739979511591,0.007,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739979514395,0.00015587,96260.0,96254.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1739979514592,0.00015587,96260.0,96255.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1739979514593,0.207792,96258.0,96255.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1739979514893,0.2077937,96257.0,96255.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1739979515097,0.00015587,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739979515287,0.00015587,96260.0,96256.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739979515695,0.2077937,96257.0,96256.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739979516901,0.00015587,96260.0,96255.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1739979517193,0.2077958,96256.0,96255.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1739979517394,0.2077958,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979517789,0.2077937,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979518185,0.2077937,96257.0,96256.0,0.00063905]
["bitfinex-derivatives","BTCF0:USTF0",1739979519393,0.002,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979519797,0.002,96257.0,96256.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739979520098,0.002,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979520288,0.2097937,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979521889,0.3365937,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979522398,0.002,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979522600,0.2097937,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979523796,0.2078131,96248.0,96247.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979525801,0.5706131,96248.0,96247.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739979525988,0.5736131,96248.0,96247.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739979526591,0.207839,96236.0,96230.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1739979528094,0.10378914,96245.0,96230.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1739979528295,0.2078498,96231.0,96230.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1739979528901,0.004,96236.0,96232.0,0.2078469]
["bitfinex-derivatives","BTCF0:USTF0",1739979529101,0.007,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739979529300,0.003,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739979529501,0.00015587,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739979529799,0.00015587,96240.0,96239.0,0.5686325]
["bitfinex-derivatives","BTCF0:USTF0",1739979529996,0.127,96267.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979530201,0.30360987,96258.0,96241.0,0.0519567]
["bitfinex-derivatives","BTCF0:USTF0",1739979530394,0.30360987,96258.0,96250.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1739979530395,0.2077965,96256.0,96250.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1739979530589,0.2077965,96256.0,96242.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739979530590,0.18616987,96258.0,96251.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1739979530795,0.18616987,96258.0,96251.0,0.3319063]
["bitfinex-derivatives","BTCF0:USTF0",1739979530993,0.207803,96253.0,96251.0,0.3319063]
["bitfinex-derivatives","BTCF0:USTF0",1739979531296,0.2077975,96256.0,96255.0,0.2077977]
["bitfinex-derivatives","BTCF0:USTF0",1739979531503,0.18616987,96258.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1739979531801,0.2078,96255.0,96253.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739979532001,0.003,96257.0,96253.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739979532202,0.2078001,96254.0,96253.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739979532400,0.003,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1739979532897,0.18616987,96258.0,96257.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739979533104,0.21918914,96280.0,96257.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739979533105,0.2077557,96275.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979533292,0.3608,96283.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739979533496,0.20930915,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739979534104,0.23252763,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739979534396,0.23252763,96277.0,96276.0,0.5685527]
["bitfinex-derivatives","BTCF0:USTF0",1739979534601,0.02477713,96277.0,96276.0,0.5685527]
["bitfinex-derivatives","BTCF0:USTF0",1739979535300,0.00155865,96277.0,96276.0,0.5685527]
["bitfinex-derivatives","BTCF0:USTF0",1739979535799,0.00155865,96277.0,96276.0,0.5695527]
["bitfinex-derivatives","BTCF0:USTF0",1739979535800,0.00255865,96277.0,96276.0,0.5695527]
["bitfinex-derivatives","BTCF0:USTF0",1739979536205,0.00555865,96277.0,96276.0,0.5705527]
["bitfinex-derivatives","BTCF0:USTF0",1739979536600,0.2369753,96277.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979537400,0.2369753,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979538713,0.0292248,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979539008,0.0292248,96277.0,96276.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1739979539207,0.0292248,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979539504,0.2369753,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979542003,0.0292248,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979542599,0.0292248,96277.0,96276.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1739979543204,0.00555865,96277.0,96276.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1739979543805,0.00555865,96277.0,96276.0,0.5705527]
["bitfinex-derivatives","BTCF0:USTF0",1739979544199,0.004,96277.0,96276.0,0.5705527]
["bitfinex-derivatives","BTCF0:USTF0",1739979544410,0.00015587,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739979544912,0.02312908,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739979545214,0.23086218,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979545715,0.23186218,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979545915,0.23486218,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979546304,0.23486218,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979546500,0.23486218,96286.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979547005,0.36566,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979548009,0.36566,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979548213,0.36566,96285.0,96267.0,0.12475587]
["bitfinex-derivatives","BTCF0:USTF0",1739979548214,0.36566,96285.0,96267.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979548403,0.2077699,96268.0,96267.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979548796,0.5685699,96268.0,96267.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739979549710,0.3608,96268.0,96267.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739979550010,0.11736,96276.0,96267.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739979550212,0.11736,96276.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979550411,0.31153344,96280.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979550715,0.2077489,96278.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979551309,0.3608,96289.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979551517,0.11736,96298.0,96284.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739979551814,0.11736,96298.0,96285.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739979552116,0.1207,96299.0,96285.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739979552313,0.11736,96304.0,96285.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739979552713,0.00015587,96286.0,96285.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1739979552932,0.1217,96309.0,96297.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1739979552933,0.11736,96305.0,96297.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1739979553215,0.4799,96310.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979553418,0.4799,96310.0,96300.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1739979553616,0.02458588,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739979553917,0.0015581,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739979554716,0.00015579,96316.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979554908,0.00015579,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979555108,0.02357776,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979555308,0.00015579,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979556117,0.00015579,96316.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979556324,0.02281488,96316.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979556515,0.00015579,96316.0,96315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979557214,0.20782219,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979557412,0.56862219,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979557607,0.59226676,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979558218,0.23146676,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979559118,0.59226676,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979559416,0.23146676,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979560010,0.59226676,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979560920,0.23146676,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979561316,0.59226676,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979561516,0.2077052,96298.0,96297.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739979561812,0.2076937,96304.0,96297.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739979562114,0.1139,96303.0,96297.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979562709,0.1139,96303.0,96297.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739979563315,0.1139,96303.0,96297.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979563516,0.1139,96303.0,96297.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739979563716,0.11728,96309.0,96297.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739979564018,0.11728,96309.0,96297.0,0.32646299]
["bitfinex-derivatives","BTCF0:USTF0",1739979564613,0.11728,96309.0,96297.0,0.11875579]
["bitfinex-derivatives","BTCF0:USTF0",1739979564921,0.2076948,96303.0,96297.0,0.11875579]
["bitfinex-derivatives","BTCF0:USTF0",1739979565117,0.11728,96309.0,96297.0,0.11875579]
["bitfinex-derivatives","BTCF0:USTF0",1739979565322,0.207697,96302.0,96297.0,0.11875579]
["bitfinex-derivatives","BTCF0:USTF0",1739979566027,0.207697,96302.0,96297.0,0.11775579]
["bitfinex-derivatives","BTCF0:USTF0",1739979566322,0.209697,96302.0,96297.0,0.11875579]
["bitfinex-derivatives","BTCF0:USTF0",1739979566513,0.2077052,96298.0,96297.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739979567516,0.004,96302.0,96300.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1739979567817,0.02361595,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739979568020,0.02361595,96316.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979569226,0.23228395,96316.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979569524,0.2076685,96315.0,96314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739979569724,0.2076685,96315.0,96314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979570024,0.2076685,96315.0,96314.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739979570915,0.02361595,96316.0,96314.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739979571224,0.02361595,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739979571417,0.02361595,96316.0,96315.0,0.3230685]
["bitfinex-derivatives","BTCF0:USTF0",1739979571826,0.02361595,96316.0,96315.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739979572219,0.23128235,96316.0,96315.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739979572624,0.23128235,96316.0,96315.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739979573529,0.02361595,96316.0,96315.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1739979574024,0.02361595,96316.0,96315.0,0.3230685]
["bitfinex-derivatives","BTCF0:USTF0",1739979576026,0.00015579,96316.0,96315.0,0.3250685]
["bitfinex-derivatives","BTCF0:USTF0",1739979576227,0.2076351,96331.0,96315.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1739979576415,0.3608,96337.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979576816,0.2076309,96333.0,96332.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1739979577619,0.2076405,96328.0,96327.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1739979577815,0.38343312,96337.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979578019,0.2076427,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979578627,0.2076491,96324.0,96323.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979578825,0.113,96335.0,96323.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739979579125,0.2076316,96333.0,96328.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1739979579323,0.113,96335.0,96328.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1739979580125,0.113,96335.0,96323.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739979580319,0.113,96335.0,96331.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1739979580521,0.113,96335.0,96323.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739979580722,0.38343312,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739979581030,0.02263312,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739979581230,0.00015579,96342.0,96338.0,0.2076189]
["bitfinex-derivatives","BTCF0:USTF0",1739979581832,0.02351293,96342.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979582128,0.00015579,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739979582333,0.02357781,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739979583233,0.02357781,96342.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979583734,0.02357781,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979584631,0.00015579,96342.0,96341.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1739979584935,0.00155808,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739979585629,0.4744,96359.0,96343.0,0.0519018]
["bitfinex-derivatives","BTCF0:USTF0",1739979585931,0.14304111,96358.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979586128,0.35061761,96358.0,96351.0,0.2075891]
["bitfinex-derivatives","BTCF0:USTF0",1739979586330,0.35061761,96358.0,96352.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1739979586628,0.02914111,96358.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979586927,0.00010324,96360.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739979587324,0.2359761,96360.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979587524,0.2075761,96358.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979588334,0.00010324,96360.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979588530,0.20767664,96360.0,96354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979588720,0.207574,96359.0,96354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979590127,0.3608,96359.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979590529,0.2076082,96343.0,96342.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979591927,0.2075996,96347.0,96342.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979592228,0.125,96348.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739979592533,0.3608,96349.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739979592931,0.1216,96355.0,96343.0,0.3256075]
["bitfinex-derivatives","BTCF0:USTF0",1739979593332,0.2075872,96353.0,96344.0,0.5684052]
["bitfinex-derivatives","BTCF0:USTF0",1739979593538,0.2075896,96352.0,96344.0,0.5684052]
["bitfinex-derivatives","BTCF0:USTF0",1739979593836,0.2075896,96352.0,96344.0,0.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1739979594027,0.2075985,96348.0,96343.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739979594227,0.3608,96351.0,96342.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979594427,0.2076082,96343.0,96342.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979594835,0.001,96347.0,96342.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979595338,0.2076082,96343.0,96342.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979595928,0.2076082,96343.0,96342.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739979596125,0.2076082,96343.0,96342.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979597941,0.001,96347.0,96342.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979598133,0.001,96347.0,96343.0,0.2076075]
["bitfinex-derivatives","BTCF0:USTF0",1739979598436,0.3608,96351.0,96342.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979598636,0.3608,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739979599538,0.2075867,96353.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979599739,0.11712,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979599740,0.324696,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979599935,0.2075802,96356.0,96350.0,0.2075913]
["bitfinex-derivatives","BTCF0:USTF0",1739979600140,0.2075802,96356.0,96350.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1739979600837,0.2075837,96355.0,96350.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1739979601045,0.2075909,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979601742,0.2075909,96351.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979602133,0.3246978,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979602329,0.3246978,96358.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739979602330,0.11712,96358.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739979602537,0.02875325,96360.0,96349.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739979602939,0.02875325,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979605135,0.00010324,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979606343,0.02958406,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979606546,0.00010324,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979607447,0.02933209,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979607745,0.14641209,96360.0,96333.0,0.24947098]
["bitfinex-derivatives","BTCF0:USTF0",1739979607948,0.14641209,96360.0,96334.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739979607949,0.3608,96345.0,96334.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739979608151,0.2076082,96343.0,96334.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1739979609655,0.2076082,96343.0,96333.0,0.24807098]
["bitfinex-derivatives","BTCF0:USTF0",1739979609850,0.3271082,96343.0,96333.0,0.24807098]
["bitfinex-derivatives","BTCF0:USTF0",1739979610054,0.1195,96343.0,96342.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1739979610356,0.11708,96343.0,96342.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979610757,0.3608,96354.0,96348.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1739979610948,0.3608,96354.0,96349.0,0.2075951]
["bitfinex-derivatives","BTCF0:USTF0",1739979611151,0.02881077,96360.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979611854,0.02881077,96360.0,96352.0,0.2075885]
["bitfinex-derivatives","BTCF0:USTF0",1739979612356,0.2075742,96359.0,96353.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1739979612557,0.02881077,96360.0,96358.0,0.2075754]
["bitfinex-derivatives","BTCF0:USTF0",1739979612752,0.02881077,96360.0,96359.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739979612953,0.00010324,96360.0,96359.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1739979615657,0.36090324,96360.0,96359.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739979615852,0.36090324,96360.0,96345.0,0.18605402]
["bitfinex-derivatives","BTCF0:USTF0",1739979615853,0.47794324,96360.0,96345.0,0.18605402]
["bitfinex-derivatives","BTCF0:USTF0",1739979616060,0.2076017,96346.0,96345.0,0.12172449]
["bitfinex-derivatives","BTCF0:USTF0",1739979616661,0.2076082,96343.0,96338.0,0.24807098]
["bitfinex-derivatives","BTCF0:USTF0",1739979617060,0.2066082,96343.0,96338.0,0.24807098]
["bitfinex-derivatives","BTCF0:USTF0",1739979617657,0.11704,96347.0,96338.0,0.22352159]
["bitfinex-derivatives","BTCF0:USTF0",1739979617857,0.5664168,96339.0,96338.0,0.22352159]
["bitfinex-derivatives","BTCF0:USTF0",1739979618363,0.3608,96339.0,96328.0,0.30995469]
["bitfinex-derivatives","BTCF0:USTF0",1739979618556,0.5684384,96329.0,96328.0,0.30995469]
["bitfinex-derivatives","BTCF0:USTF0",1739979618757,0.6854784,96329.0,96328.0,0.30995469]
["bitfinex-derivatives","BTCF0:USTF0",1739979619461,0.3608,96329.0,96328.0,0.30995469]
["bitfinex-derivatives","BTCF0:USTF0",1739979619668,0.11704,96334.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979620166,0.2076435,96327.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979620463,0.2066435,96327.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979621165,0.2066435,96327.0,96325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739979621767,0.2066435,96327.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979622062,0.3608,96329.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979622254,0.116,96333.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979622459,0.2076434,96327.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979622864,0.2076448,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979623365,0.14499434,96333.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979623366,0.02899434,96333.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979623665,0.2076417,96328.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979623865,0.11704,96337.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979624060,0.2076448,96327.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979624265,0.14568379,96337.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979624470,0.2076448,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979625872,0.1162,96328.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979626369,0.2076448,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979626565,0.1162,96328.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979626761,0.11704,96328.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979626965,0.11704,96328.0,96326.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739979627165,0.2076427,96327.0,96326.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1739979628672,0.2076448,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979629168,0.3608,96327.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979629374,0.2076515,96323.0,96318.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1739979629760,0.11704,96332.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979629966,0.02864379,96337.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979630166,0.2076362,96330.0,96326.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1739979630375,0.50737137,96338.0,96326.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1739979630575,0.2076427,96327.0,96326.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1739979631273,0.2076427,96327.0,96326.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1739979632276,0.2076578,96320.0,96319.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979632575,0.2066578,96320.0,96319.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979633167,0.2056578,96320.0,96319.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979633572,0.2076475,96325.0,96319.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979633874,0.3608,96327.0,96319.0,0.0041557]
["bitfinex-derivatives","BTCF0:USTF0",1739979634378,0.3608,96327.0,96324.0,0.2076489]
["bitfinex-derivatives","BTCF0:USTF0",1739979634676,0.3608,96327.0,96319.0,0.0061557]
["bitfinex-derivatives","BTCF0:USTF0",1739979634871,0.3608,96327.0,96324.0,0.2076472]
["bitfinex-derivatives","BTCF0:USTF0",1739979635175,0.207647,96325.0,96324.0,0.2076472]
["bitfinex-derivatives","BTCF0:USTF0",1739979635766,0.3608,96327.0,96325.0,0.2076458]
["bitfinex-derivatives","BTCF0:USTF0",1739979636071,0.207645,96329.0,96328.0,0.2076396]
["bitfinex-derivatives","BTCF0:USTF0",1739979636271,0.2076452,96326.0,96323.0,0.5684498]
["bitfinex-derivatives","BTCF0:USTF0",1739979636573,0.02957137,96338.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979636773,0.2076388,96329.0,96328.0,0.2076404]
["bitfinex-derivatives","BTCF0:USTF0",1739979637075,0.08147627,96338.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979637275,0.2076448,96326.0,96325.0,0.2086462]
["bitfinex-derivatives","BTCF0:USTF0",1739979637473,0.2076275,96335.0,96332.0,0.2076303]
["bitfinex-derivatives","BTCF0:USTF0",1739979637674,0.2076276,96334.0,96333.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1739979639567,0.2076578,96320.0,96319.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979639773,0.10350049,96329.0,96319.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979640080,0.2076578,96320.0,96319.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739979641169,0.2076578,96320.0,96319.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979641969,0.2076578,96320.0,96319.0,0.0061557]
["bitfinex-derivatives","BTCF0:USTF0",1739979643677,0.0519083,96332.0,96319.0,0.0061557]
["bitfinex-derivatives","BTCF0:USTF0",1739979643678,0.0519054,96337.0,96319.0,0.2138135]
["bitfinex-derivatives","BTCF0:USTF0",1739979643973,0.2076578,96320.0,96319.0,0.0061557]
["bitfinex-derivatives","BTCF0:USTF0",1739979644175,0.0519054,96337.0,96319.0,0.0061557]
["bitfinex-derivatives","BTCF0:USTF0",1739979644574,0.2076363,96330.0,96323.0,0.2076505]
["bitfinex-derivatives","BTCF0:USTF0",1739979644774,0.2076423,96328.0,96324.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739979644974,0.2076452,96326.0,96324.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739979645174,0.2076348,96331.0,96324.0,0.3246484]
["bitfinex-derivatives","BTCF0:USTF0",1739979645380,0.11696,96334.0,96324.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739979645582,0.11696,96334.0,96328.0,0.2076387]
["bitfinex-derivatives","BTCF0:USTF0",1739979645783,0.207647,96325.0,96324.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739979646469,0.207647,96325.0,96324.0,0.3266491]
["bitfinex-derivatives","BTCF0:USTF0",1739979646977,0.2076425,96329.0,96328.0,0.2076396]
["bitfinex-derivatives","BTCF0:USTF0",1739979647677,0.02957137,96338.0,96332.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739979647880,0.2076276,96334.0,96333.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1739979649371,0.2076319,96332.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979650473,0.2076319,96332.0,96324.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739979650474,0.207647,96325.0,96324.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739979650672,0.2076578,96320.0,96313.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1739979651476,0.2076578,96320.0,96312.0,0.36235737]
["bitfinex-derivatives","BTCF0:USTF0",1739979651880,0.2076578,96320.0,96319.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979652188,0.2056578,96320.0,96319.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739979653080,0.2056578,96320.0,96319.0,0.0061557]
["bitfinex-derivatives","BTCF0:USTF0",1739979661084,0.2076729,96313.0,96312.0,0.00155737]
["bitfinex-derivatives","BTCF0:USTF0",1739979661282,0.2077138,96294.0,96293.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979661488,0.3608,96294.0,96282.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739979661695,0.1144,96293.0,96282.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739979662197,0.2077311,96286.0,96282.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1739979662491,0.2007311,96286.0,96282.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1739979662884,0.22563985,96286.0,96282.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1739979663497,0.21863985,96286.0,96282.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1739979663989,0.02490875,96286.0,96282.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739979664299,0.2077376,96283.0,96282.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1739979664589,0.2077376,96283.0,96282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739979665590,0.2087376,96283.0,96282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739979665989,0.3618,96283.0,96278.0,0.31166835]
["bitfinex-derivatives","BTCF0:USTF0",1739979666293,0.2077462,96279.0,96278.0,0.30566835]
["bitfinex-derivatives","BTCF0:USTF0",1739979666792,0.2017462,96279.0,96278.0,0.30566835]
["bitfinex-derivatives","BTCF0:USTF0",1739979667293,0.3618,96283.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979667498,0.3618,96283.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979667798,0.2077456,96280.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979667990,0.3618,96283.0,96271.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1739979667991,0.001,96279.0,96271.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1739979668389,0.001,96279.0,96278.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739979668896,0.2077613,96272.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979669089,0.2077656,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979669485,0.3264,96278.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979669690,0.2077593,96273.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979669888,0.2205,96278.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979670091,0.001,96279.0,96271.0,0.5685629]
["bitfinex-derivatives","BTCF0:USTF0",1739979670395,0.3608,96283.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979670396,0.3608,96272.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979670592,0.2077656,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979671797,0.003,96270.0,96269.0,0.20792359]
["bitfinex-derivatives","BTCF0:USTF0",1739979672097,0.2107656,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979672603,0.2127656,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979672989,0.005,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979673196,0.005,96270.0,96269.0,0.20792359]
["bitfinex-derivatives","BTCF0:USTF0",1739979673505,0.005,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979674097,0.2087656,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979674408,0.007,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979674903,0.006,96270.0,96269.0,0.00415579]
["bitfinex-derivatives","BTCF0:USTF0",1739979675296,0.2137656,96270.0,96269.0,0.00415579]
["bitfinex-derivatives","BTCF0:USTF0",1739979675499,0.2137656,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979675699,0.005,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979677098,0.2077549,96275.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979677303,0.011,96270.0,96269.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979677809,0.02466997,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739979678109,0.11688,96294.0,96289.0,0.2077236]
["bitfinex-derivatives","BTCF0:USTF0",1739979678306,0.0001557,96297.0,96290.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1739979678505,0.0001557,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739979679105,0.11688,96312.0,96303.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1739979679411,0.2076926,96304.0,96297.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1739979679904,0.31513123,96313.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979680105,0.12909847,96313.0,96298.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739979680311,0.3608,96311.0,96293.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979680495,0.2077138,96294.0,96293.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979681306,0.2077527,96276.0,96265.0,0.36235811]
["bitfinex-derivatives","BTCF0:USTF0",1739979681506,0.2077551,96275.0,96266.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1739979681912,0.2057551,96275.0,96266.0,0.4306741]
["bitfinex-derivatives","BTCF0:USTF0",1739979682400,0.2057551,96275.0,96267.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1739979682706,0.00015579,96280.0,96278.0,0.2077464]
["bitfinex-derivatives","BTCF0:USTF0",1739979684505,0.00015579,96280.0,96278.0,0.2157464]
["bitfinex-derivatives","BTCF0:USTF0",1739979684909,0.00015579,96280.0,96278.0,0.2137464]
["bitfinex-derivatives","BTCF0:USTF0",1739979685211,0.00015579,96280.0,96278.0,0.2107464]
["bitfinex-derivatives","BTCF0:USTF0",1739979685413,0.00015579,96280.0,96278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739979686809,0.00015579,96280.0,96278.0,0.2107481]
["bitfinex-derivatives","BTCF0:USTF0",1739979687010,0.00015579,96280.0,96278.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1739979687313,0.02581372,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739979687513,0.11684,96297.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979687816,0.14259814,96297.0,96283.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739979688624,0.02575814,96297.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979688908,0.00015579,96300.0,96297.0,0.2077072]
["bitfinex-derivatives","BTCF0:USTF0",1739979689117,0.00015579,96300.0,96298.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739979689417,0.02584067,96300.0,96299.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739979690621,0.02884067,96300.0,96299.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739979691122,0.03084067,96300.0,96299.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739979691724,0.00515579,96300.0,96299.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739979691915,0.00915579,96300.0,96299.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739979692405,0.03400951,96300.0,96299.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739979692610,0.00915579,96300.0,96299.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1739979693016,0.03456257,96300.0,96293.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739979693221,0.03456257,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979693222,0.2077181,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739979693720,0.3324,96299.0,96283.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739979693721,0.2077348,96285.0,96283.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739979694322,0.2057348,96285.0,96283.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1739979694821,0.2077419,96281.0,96280.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979695022,0.2027419,96281.0,96280.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739979696312,0.2087419,96281.0,96280.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739979726827,0.001,96235.0,96234.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1739979729729,0.002,96235.0,96234.0,0.2098433]
["bitfinex-derivatives","BTCF0:USTF0",1739979730631,0.002,96235.0,96234.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1739979730831,0.002,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979731124,0.002,96235.0,96229.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739979731125,0.205852,96230.0,96229.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739979731331,0.002,96235.0,96233.0,0.2078449]
["bitfinex-derivatives","BTCF0:USTF0",1739979732434,0.002,96235.0,96234.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1739979732934,0.001,96235.0,96234.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1739979734131,0.002,96235.0,96229.0,0.3124537]
["bitfinex-derivatives","BTCF0:USTF0",1739979734330,0.2078489,96232.0,96231.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1739979735327,0.2078498,96231.0,96229.0,0.3124539]
["bitfinex-derivatives","BTCF0:USTF0",1739979735523,0.002,96235.0,96229.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739979735524,0.207852,96230.0,96229.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739979736136,0.206852,96230.0,96229.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739979768763,0.1155,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739979768958,0.1145,96265.0,96264.0,0.2097786]
["bitfinex-derivatives","BTCF0:USTF0",1739979770458,0.00015586,96274.0,96264.0,0.2097786]
["bitfinex-derivatives","BTCF0:USTF0",1739979770459,0.00015586,96274.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979770664,0.00015586,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739979771769,0.00155846,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739979773260,0.00855846,96287.0,96286.0,0.2087311]
["bitfinex-derivatives","BTCF0:USTF0",1739979773659,0.01455846,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1739979776962,0.00015586,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739979778170,0.00715586,96296.0,96295.0,0.2087117]
["bitfinex-derivatives","BTCF0:USTF0",1739979779764,0.01215586,96296.0,96295.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1739979781968,0.2076664,96316.0,96315.0,0.2076674]
["bitfinex-derivatives","BTCF0:USTF0",1739979782266,0.1164,96328.0,96319.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1739979782466,0.2076578,96320.0,96319.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1739979783164,0.1164,96331.0,96310.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979783165,0.2076674,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979783468,0.2126674,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979783664,0.2126674,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979783875,0.2076674,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979784063,0.2076674,96316.0,96315.0,0.2086675]
["bitfinex-derivatives","BTCF0:USTF0",1739979784263,0.2076674,96316.0,96315.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739979784571,0.005,96316.0,96315.0,0.2086675]
["bitfinex-derivatives","BTCF0:USTF0",1739979785163,0.005,96316.0,96315.0,0.2096675]
["bitfinex-derivatives","BTCF0:USTF0",1739979785164,0.2126664,96316.0,96315.0,0.2096675]
["bitfinex-derivatives","BTCF0:USTF0",1739979785564,0.2126664,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979786560,0.18638009,96326.0,96310.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739979786761,0.2076772,96311.0,96310.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739979787773,0.2076772,96311.0,96310.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739979788677,0.2076664,96316.0,96310.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739979789472,0.00015577,96329.0,96311.0,0.0519188]
["bitfinex-derivatives","BTCF0:USTF0",1739979789672,0.00015577,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739979791173,0.00115577,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739979791378,0.00615577,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739979791667,0.00615577,96329.0,96320.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739979791668,0.18638009,96357.0,96346.0,0.2076012]
["bitfinex-derivatives","BTCF0:USTF0",1739979791875,0.2076018,96346.0,96338.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1739979792172,0.2076066,96344.0,96337.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1739979792376,0.18638009,96357.0,96344.0,0.2076048]
["bitfinex-derivatives","BTCF0:USTF0",1739979792668,0.18638009,96357.0,96340.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979792872,0.18638009,96357.0,96341.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979793069,0.39395839,96357.0,96348.0,0.2075968]
["bitfinex-derivatives","BTCF0:USTF0",1739979793470,0.39495839,96357.0,96348.0,0.2075968]
["bitfinex-derivatives","BTCF0:USTF0",1739979793775,0.39495949,96357.0,96349.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739979793969,0.39495949,96357.0,96350.0,0.2075921]
["bitfinex-derivatives","BTCF0:USTF0",1739979794675,0.39495949,96357.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979794676,0.18838009,96357.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979794882,0.2075941,96350.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979795067,0.18838009,96357.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979795267,0.2075829,96355.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979795565,0.2075893,96352.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979795975,0.18738009,96357.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979796174,0.18638009,96357.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979796369,0.2075909,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979796969,0.20719451,96360.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979796970,0.2075953,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979797275,0.2075953,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979797775,0.2065953,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979798977,0.2066103,96342.0,96341.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979799280,0.2056103,96342.0,96341.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979799679,0.2075989,96348.0,96341.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979800185,0.207596,96349.0,96346.0,0.2076014]
["bitfinex-derivatives","BTCF0:USTF0",1739979800376,0.11628,96357.0,96341.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979800577,0.2076041,96345.0,96341.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979800777,0.2076041,96345.0,96341.0,0.20776788]
["bitfinex-derivatives","BTCF0:USTF0",1739979801581,0.11628,96357.0,96341.0,0.20776788]
["bitfinex-derivatives","BTCF0:USTF0",1739979801884,0.2076098,96343.0,96341.0,0.20776788]
["bitfinex-derivatives","BTCF0:USTF0",1739979802688,0.002,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739979803185,0.2075974,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739979803381,0.0194896,96357.0,96341.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739979803686,0.00010279,96360.0,96341.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739979803984,0.00010279,96360.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979804285,0.003,96348.0,96347.0,0.2095996]
["bitfinex-derivatives","BTCF0:USTF0",1739979804784,0.00010279,96360.0,96357.0,0.2075775]
["bitfinex-derivatives","BTCF0:USTF0",1739979804979,0.00010279,96360.0,96358.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1739979805186,0.01995253,96360.0,96358.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1739979805388,0.01995253,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979805389,0.00010279,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979805779,0.00310279,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979806288,0.00010279,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979806478,0.00310279,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739979806786,0.00310279,96360.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979807084,0.21067439,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979807277,0.21067439,96360.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979808683,0.2076103,96342.0,96325.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1739979809176,0.2076103,96342.0,96321.0,0.18454097]
["bitfinex-derivatives","BTCF0:USTF0",1739979809381,0.1162,96346.0,96321.0,0.18454097]
["bitfinex-derivatives","BTCF0:USTF0",1739979809584,0.1162,96346.0,96317.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1739979809585,0.2076528,96323.0,96319.0,0.24605463]
["bitfinex-derivatives","BTCF0:USTF0",1739979810288,0.1162,96346.0,96319.0,0.24605463]
["bitfinex-derivatives","BTCF0:USTF0",1739979810488,0.1162,96346.0,96320.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979810692,0.2076194,96338.0,96329.0,0.2076371]
["bitfinex-derivatives","BTCF0:USTF0",1739979810989,0.2076279,96334.0,96329.0,0.2076371]
["bitfinex-derivatives","BTCF0:USTF0",1739979811184,0.10354586,96340.0,96329.0,0.2076371]
["bitfinex-derivatives","BTCF0:USTF0",1739979811488,0.2076265,96335.0,96329.0,0.2076371]
["bitfinex-derivatives","BTCF0:USTF0",1739979811882,0.2076265,96335.0,96330.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739979812289,0.00015568,96342.0,96330.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739979812487,0.207628,96334.0,96330.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739979812889,0.001,96335.0,96323.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979813085,0.001,96335.0,96333.0,0.2076292]
["bitfinex-derivatives","BTCF0:USTF0",1739979813291,0.01959308,96342.0,96323.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979813590,0.001,96335.0,96334.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739979813996,0.01959308,96342.0,96340.0,0.2076142]
["bitfinex-derivatives","BTCF0:USTF0",1739979814290,0.00015568,96342.0,96340.0,0.2076142]
["bitfinex-derivatives","BTCF0:USTF0",1739979814687,0.1162,96355.0,96340.0,0.01964431]
["bitfinex-derivatives","BTCF0:USTF0",1739979815000,0.11616,96361.0,96340.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979815288,0.11616,96364.0,96340.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979815499,0.2075893,96352.0,96340.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979815689,0.2075893,96352.0,96350.0,0.2075928]
["bitfinex-derivatives","BTCF0:USTF0",1739979816189,0.2076018,96346.0,96344.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1739979816894,0.2066018,96346.0,96344.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1739979817193,0.2066018,96346.0,96344.0,0.2086054]
["bitfinex-derivatives","BTCF0:USTF0",1739979818095,0.2066018,96346.0,96345.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1739979818881,0.22704906,96352.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979819192,0.2075972,96350.0,96349.0,0.2075948]
["bitfinex-derivatives","BTCF0:USTF0",1739979820194,0.01979494,96352.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979820396,0.2066039,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979820593,0.22603271,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979821499,0.01942881,96345.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979821798,0.2066125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979822390,0.2056125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979822884,0.2046125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979823090,0.2056125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979824000,0.001,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979824195,0.001,96341.0,96340.0,0.20777028]
["bitfinex-derivatives","BTCF0:USTF0",1739979824702,0.003,96341.0,96340.0,0.20777028]
["bitfinex-derivatives","BTCF0:USTF0",1739979825290,0.18638009,96357.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979825492,0.18638009,96357.0,96340.0,0.10370154]
["bitfinex-derivatives","BTCF0:USTF0",1739979825688,0.18638009,96357.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739979826500,0.2075857,96354.0,96341.0,0.3875228]
["bitfinex-derivatives","BTCF0:USTF0",1739979826906,0.2075857,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739979827090,0.00210279,96356.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739979827402,0.00310279,96356.0,96355.0,0.2085823]
["bitfinex-derivatives","BTCF0:USTF0",1739979828201,0.00410279,96356.0,96355.0,0.2085823]
["bitfinex-derivatives","BTCF0:USTF0",1739979828796,0.00110279,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739979829103,0.00110279,96356.0,96355.0,0.2085823]
["bitfinex-derivatives","BTCF0:USTF0",1739979829700,0.00210279,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1739979830202,0.20968299,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1739979830510,0.00210279,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1739979832601,0.20968299,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979834806,0.00210279,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1739979835003,0.00210279,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979835208,0.20968299,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979835413,0.20968299,96356.0,96355.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1739979835905,0.20968299,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979836800,0.26015872,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979837001,0.26015872,96356.0,96355.0,0.00131097]
["bitfinex-derivatives","BTCF0:USTF0",1739979841014,0.20968299,96356.0,96355.0,0.00131097]
["bitfinex-derivatives","BTCF0:USTF0",1739979841703,0.2076103,96342.0,96341.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979842909,0.00210279,96356.0,96341.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739979843209,0.00110279,96356.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979843410,0.2086124,96342.0,96340.0,0.20776828]
["bitfinex-derivatives","BTCF0:USTF0",1739979843709,0.001,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739979844108,0.2076004,96347.0,96345.0,0.2076024]
["bitfinex-derivatives","BTCF0:USTF0",1739979844307,0.2075848,96354.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979844518,0.00110279,96356.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979844710,0.2075866,96353.0,96352.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1739979845709,0.2075866,96353.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979845710,0.00010279,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739979846913,0.00310279,96356.0,96355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979847616,0.00410279,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979848908,0.10210279,96356.0,96355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739979849422,0.10210279,96356.0,96353.0,0.06639062]
["bitfinex-derivatives","BTCF0:USTF0",1739979849719,0.2075845,96354.0,96353.0,0.06639062]
["bitfinex-derivatives","BTCF0:USTF0",1739979850218,0.2076021,96346.0,96341.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739979850403,0.10210279,96356.0,96343.0,0.2076081]
["bitfinex-derivatives","BTCF0:USTF0",1739979851221,0.2076024,96346.0,96343.0,0.2076081]
["bitfinex-derivatives","BTCF0:USTF0",1739979851511,0.09910279,96356.0,96341.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739979851703,0.00410279,96356.0,96349.0,0.2075948]
["bitfinex-derivatives","BTCF0:USTF0",1739979851908,0.2075826,96355.0,96350.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739979852110,0.00410279,96356.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739979852111,0.18638009,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739979853114,0.2075892,96352.0,96348.0,0.2075968]
["bitfinex-derivatives","BTCF0:USTF0",1739979853422,0.18638009,96354.0,96345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739979853620,0.18638009,96354.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739979854116,0.2075867,96353.0,96352.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739979854313,0.18638009,96354.0,96345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739979854519,0.207592,96351.0,96347.0,0.2075987]
["bitfinex-derivatives","BTCF0:USTF0",1739979854915,0.001,96352.0,96347.0,0.2075987]
["bitfinex-derivatives","BTCF0:USTF0",1739979854916,0.2075934,96350.0,96347.0,0.2075987]
["bitfinex-derivatives","BTCF0:USTF0",1739979855107,0.001,96352.0,96345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739979855318,0.001,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739979856522,0.00010279,96356.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739979856714,0.2075922,96351.0,96349.0,0.2075951]
["bitfinex-derivatives","BTCF0:USTF0",1739979857519,0.00010279,96356.0,96349.0,0.2075951]
["bitfinex-derivatives","BTCF0:USTF0",1739979857520,0.2075931,96350.0,96349.0,0.2075951]
["bitfinex-derivatives","BTCF0:USTF0",1739979857912,0.002,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739979858319,0.002,96352.0,96346.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739979858320,0.2075948,96350.0,96346.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739979858517,0.2076017,96346.0,96345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739979858915,0.2076017,96346.0,96345.0,0.3062039]
["bitfinex-derivatives","BTCF0:USTF0",1739979859314,0.2076017,96346.0,96345.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739979860114,0.2076017,96346.0,96345.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739979860314,0.22571886,96346.0,96345.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739979860823,0.22571886,96346.0,96345.0,0.3092039]
["bitfinex-derivatives","BTCF0:USTF0",1739979861318,0.22571886,96346.0,96345.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739979861923,0.02011716,96346.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979862221,0.2076125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979864515,0.2116125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979865223,0.2106125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979865817,0.2126125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979866114,0.2146125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979866823,0.2106125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979867118,0.2146125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979867518,0.2126125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979868222,0.2146125,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979868720,0.007,96341.0,96340.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739979868926,0.007,96341.0,96340.0,0.20777028]
["bitfinex-derivatives","BTCF0:USTF0",1739979869321,0.007,96341.0,96340.0,0.22565956]
["bitfinex-derivatives","BTCF0:USTF0",1739979869525,0.007,96341.0,96340.0,0.20777028]
["bitfinex-derivatives","BTCF0:USTF0",1739979870027,0.18638009,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739979870422,0.18638009,96353.0,96352.0,0.13619918]
["bitfinex-derivatives","BTCF0:USTF0",1739979871129,0.20427117,96353.0,96352.0,0.13619918]
["bitfinex-derivatives","BTCF0:USTF0",1739979871525,0.20727117,96353.0,96352.0,0.13619918]
["bitfinex-derivatives","BTCF0:USTF0",1739979872022,0.18738009,96353.0,96352.0,0.13619918]
["bitfinex-derivatives","BTCF0:USTF0",1739979872529,0.19038009,96353.0,96352.0,0.13619918]
["bitfinex-derivatives","BTCF0:USTF0",1739979872729,0.19138009,96353.0,96352.0,0.13619918]
["bitfinex-derivatives","BTCF0:USTF0",1739979873132,0.18738009,96353.0,96352.0,0.13619918]
["bitfinex-derivatives","BTCF0:USTF0",1739979873430,0.20577796,96353.0,96352.0,0.13619918]
["bitfinex-derivatives","BTCF0:USTF0",1739979874131,0.20477796,96353.0,96341.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739979874522,0.20477796,96353.0,96341.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1739979874523,0.2076103,96342.0,96341.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1739979875537,0.207602,96346.0,96341.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739979875731,0.01837627,96342.0,96341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739979875917,0.0518983,96350.0,96341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739979876123,0.2076103,96342.0,96341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739979876921,0.01801278,96342.0,96320.0,0.30756829]
["bitfinex-derivatives","BTCF0:USTF0",1739979877120,0.11584,96344.0,96320.0,0.30756829]
["bitfinex-derivatives","BTCF0:USTF0",1739979877121,0.207634,96331.0,96320.0,0.30756829]
["bitfinex-derivatives","BTCF0:USTF0",1739979877923,0.0958,96338.0,96319.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1739979877924,0.2076547,96322.0,96319.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1739979878122,0.2076566,96321.0,96319.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1739979879227,0.10370154,96330.0,96319.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1739979879430,0.2076578,96320.0,96319.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1739979879628,0.2076599,96319.0,96318.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1739979880232,0.2036599,96319.0,96318.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1739979880532,0.2016599,96319.0,96318.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1739979881127,0.2016599,96319.0,96318.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1739979881433,0.21981691,96319.0,96318.0,0.4074621]
["bitfinex-derivatives","BTCF0:USTF0",1739979882831,0.21981691,96319.0,96318.0,0.4114621]
["bitfinex-derivatives","BTCF0:USTF0",1739979883333,0.21981691,96319.0,96318.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1739979887233,0.21981691,96319.0,96318.0,0.4114621]
["bitfinex-derivatives","BTCF0:USTF0",1739979888437,0.21981691,96319.0,96318.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1739979889636,0.01815701,96319.0,96318.0,0.4114621]
["bitfinex-derivatives","BTCF0:USTF0",1739979889843,0.2076599,96319.0,96318.0,0.4114621]
["bitfinex-derivatives","BTCF0:USTF0",1739979890433,0.2076599,96319.0,96318.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1739979890633,0.22536987,96319.0,96318.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1739979891332,0.01770997,96319.0,96311.0,0.00023175]
["bitfinex-derivatives","BTCF0:USTF0",1739979891539,0.05192,96310.0,96295.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1739979891737,0.051921,96308.0,96296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739979891938,0.10354586,96306.0,96296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739979892241,0.2077068,96298.0,96296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739979892442,0.2077074,96297.0,96296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739979892740,0.2077005,96301.0,96299.0,0.2077028]
["bitfinex-derivatives","BTCF0:USTF0",1739979893137,0.09662193,96306.0,96299.0,0.2077028]
["bitfinex-derivatives","BTCF0:USTF0",1739979893439,0.2077067,96298.0,96296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1739979893645,0.001,96297.0,96296.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739979894144,0.2087074,96297.0,96296.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739979894338,0.22488383,96297.0,96296.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739979894643,0.2087074,96297.0,96296.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1739979895536,0.2087074,96297.0,96296.0,0.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1739979895738,0.001,96297.0,96296.0,0.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1739979897335,0.2087074,96297.0,96296.0,0.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1739979897730,0.2037074,96297.0,96296.0,0.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1739979898138,0.2037074,96297.0,96296.0,0.3072095]
["bitfinex-derivatives","BTCF0:USTF0",1739979898341,0.2037074,96297.0,96296.0,0.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1739979898342,0.2047074,96297.0,96296.0,0.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1739979898741,0.001,96297.0,96296.0,0.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1739979898940,0.002,96297.0,96296.0,0.3142095]
["bitfinex-derivatives","BTCF0:USTF0",1739979902750,0.00015576,96311.0,96310.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1739979903141,0.2076956,96303.0,96296.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1739979903348,0.2076956,96303.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1739979903844,0.2046956,96303.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1739979904347,0.2076855,96308.0,96304.0,0.207692]
["bitfinex-derivatives","BTCF0:USTF0",1739979904549,0.001,96303.0,96302.0,0.2126966]
["bitfinex-derivatives","BTCF0:USTF0",1739979904850,0.002,96303.0,96302.0,0.2136966]
["bitfinex-derivatives","BTCF0:USTF0",1739979905053,0.2096944,96303.0,96302.0,0.2136966]
["bitfinex-derivatives","BTCF0:USTF0",1739979905744,0.2036944,96303.0,96302.0,0.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1739979907146,0.2036944,96303.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1739979907353,0.001,96308.0,96296.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1739979907549,0.2076885,96306.0,96305.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739979909156,0.2066944,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979910147,0.2066944,96303.0,96295.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739979910148,0.11572,96310.0,96295.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739979910356,0.001,96306.0,96295.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739979910546,0.001,96306.0,96295.0,0.11198283]
["bitfinex-derivatives","BTCF0:USTF0",1739979910853,0.001,96306.0,96305.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1739979911249,0.2077019,96300.0,96296.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739979911454,0.2077032,96299.0,96296.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739979911654,0.2077095,96296.0,96295.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739979912261,0.22417706,96296.0,96295.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739979912552,0.22417706,96296.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739979912553,0.2077181,96292.0,96291.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739979913548,0.2077181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979914653,0.2097181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979915049,0.2137181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979915654,0.26521944,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979916855,0.26321944,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979917057,0.26821944,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979917257,0.26721944,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979918454,0.26921944,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979918660,0.2187181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979918859,0.2167181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979919050,0.2137181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979920756,0.006,96292.0,96291.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739979920956,0.003,96292.0,96291.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739979921151,0.2137181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979921754,0.2117181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979922159,0.2077181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979922459,0.2127181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979922659,0.2167181,96292.0,96291.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979923655,0.2077699,96268.0,96267.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1739979923857,0.2077699,96268.0,96267.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1739979924057,0.2077636,96271.0,96269.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1739979924754,0.2077656,96270.0,96269.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1739979925257,0.10370162,96280.0,96268.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739979925457,0.2077615,96272.0,96269.0,0.2087659]
["bitfinex-derivatives","BTCF0:USTF0",1739979925960,0.2077615,96272.0,96270.0,0.2077648]
["bitfinex-derivatives","BTCF0:USTF0",1739979926263,0.2077635,96271.0,96270.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739979926561,0.2077635,96271.0,96270.0,0.3080656]
["bitfinex-derivatives","BTCF0:USTF0",1739979928562,0.2077635,96271.0,96270.0,0.3244688]
["bitfinex-derivatives","BTCF0:USTF0",1739979929271,0.00015576,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1739979930155,0.18638009,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739979930864,0.02558009,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739979931465,0.03158009,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739979931764,0.03758009,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739979931964,0.03158009,96297.0,96290.0,0.2077215]
["bitfinex-derivatives","BTCF0:USTF0",1739979932158,0.03158009,96297.0,96287.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739979932558,0.02558009,96297.0,96287.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739979933256,0.2077246,96289.0,96288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739979933760,0.0988,96305.0,96288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739979934063,0.2076934,96304.0,96288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739979934274,0.001,96297.0,96290.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979934561,0.001,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739979934862,0.00015576,96306.0,96288.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1739979935059,0.00015576,96306.0,96305.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1739979935258,0.1059,96324.0,96311.0,0.2076762]
["bitfinex-derivatives","BTCF0:USTF0",1739979935462,0.1059,96324.0,96312.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1739979935662,0.2076718,96314.0,96312.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1739979936964,0.01610321,96314.0,96312.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1739979937162,0.2076689,96315.0,96312.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1739979937366,0.2076709,96314.0,96312.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739979937571,0.2136709,96314.0,96312.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739979938667,0.2196709,96314.0,96312.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739979939962,0.012,96314.0,96313.0,0.2076729]
["bitfinex-derivatives","BTCF0:USTF0",1739979941062,0.006,96314.0,96313.0,0.2076729]
["bitfinex-derivatives","BTCF0:USTF0",1739979941366,0.2196707,96314.0,96313.0,0.2076729]
["bitfinex-derivatives","BTCF0:USTF0",1739979941566,0.2196707,96314.0,96313.0,0.3097729]
["bitfinex-derivatives","BTCF0:USTF0",1739979942962,0.2196707,96314.0,96313.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1739979943165,0.2196707,96314.0,96312.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739979943166,0.2076729,96313.0,96312.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739979943553,0.3107729,96313.0,96312.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739979944369,0.3167729,96313.0,96312.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739979944565,0.3227729,96313.0,96312.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739979945162,0.2076923,96304.0,96303.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739979947561,0.2096923,96304.0,96303.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739979947864,0.2126923,96304.0,96303.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739979951666,0.2077289,96287.0,96286.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739979953373,0.22435373,96287.0,96286.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739979953874,0.22435373,96287.0,96286.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739979954173,0.22435373,96287.0,96286.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1739979957472,0.22435373,96287.0,96286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739979958274,0.2077483,96278.0,96277.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739979960974,0.2077483,96278.0,96277.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739979962388,0.2077742,96266.0,96265.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739979963688,0.2087742,96266.0,96265.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739979964484,0.22277849,96266.0,96265.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739979968392,0.0519448,96264.0,96242.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739979968688,0.0519448,96264.0,96235.0,0.40365228]
["bitfinex-derivatives","BTCF0:USTF0",1739979968689,0.2078196,96245.0,96244.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739979969885,0.223073,96245.0,96244.0,0.10419011]
["bitfinex-derivatives","BTCF0:USTF0",1739979970390,0.224073,96245.0,96244.0,0.10419011]
["bitfinex-derivatives","BTCF0:USTF0",1739979970790,0.225073,96245.0,96244.0,0.10419011]
["bitfinex-derivatives","BTCF0:USTF0",1739979973101,0.0172534,96245.0,96244.0,0.10419011]
["bitfinex-derivatives","BTCF0:USTF0",1739979973487,0.225073,96245.0,96244.0,0.10419011]
["bitfinex-derivatives","BTCF0:USTF0",1739979976293,0.0172534,96245.0,96244.0,0.31201181]
["bitfinex-derivatives","BTCF0:USTF0",1739979976692,0.225073,96245.0,96244.0,0.10419011]
["bitfinex-derivatives","BTCF0:USTF0",1739979976994,0.002,96245.0,96244.0,0.10419011]
["bitfinex-derivatives","BTCF0:USTF0",1739979977199,0.11536,96263.0,96249.0,0.2078089]
["bitfinex-derivatives","BTCF0:USTF0",1739979977499,0.2078066,96251.0,96250.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1739979977689,0.2078066,96251.0,96244.0,0.10419011]
["bitfinex-derivatives","BTCF0:USTF0",1739979977690,0.15549296,96260.0,96244.0,0.10419011]
["bitfinex-derivatives","BTCF0:USTF0",1739979977890,0.259753,96253.0,96252.0,0.00169011]
["bitfinex-derivatives","BTCF0:USTF0",1739979978997,0.2078023,96253.0,96252.0,0.00169011]
["bitfinex-derivatives","BTCF0:USTF0",1739979980904,0.2078023,96253.0,96252.0,0.00369011]
["bitfinex-derivatives","BTCF0:USTF0",1739979987998,0.1049,96259.0,96235.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739979988198,0.2078477,96232.0,96231.0,0.08628003]
["bitfinex-derivatives","BTCF0:USTF0",1739979988402,0.2078865,96214.0,96213.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1739979988709,0.2078865,96214.0,96213.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1739979989202,0.22206481,96214.0,96213.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739979989404,0.22206481,96214.0,96212.0,0.18415228]
["bitfinex-derivatives","BTCF0:USTF0",1739979990003,0.22206481,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979990496,0.01517831,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979990697,0.11532,96219.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739979990904,0.00015584,96223.0,96213.0,0.2078884]
["bitfinex-derivatives","BTCF0:USTF0",1739979991105,0.00015584,96223.0,96212.0,0.15963338]
["bitfinex-derivatives","BTCF0:USTF0",1739979991106,0.2078877,96214.0,96212.0,0.15963338]
["bitfinex-derivatives","BTCF0:USTF0",1739979991405,0.11528,96213.0,96212.0,0.15963338]
["bitfinex-derivatives","BTCF0:USTF0",1739979991809,0.207888,96214.0,96212.0,0.15963338]
["bitfinex-derivatives","BTCF0:USTF0",1739979992606,0.01550054,96219.0,96212.0,0.15863338]
["bitfinex-derivatives","BTCF0:USTF0",1739979992911,0.00015584,96223.0,96213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739979993097,0.01564569,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739979993408,0.3231171,96237.0,96215.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739979993713,0.2078528,96230.0,96220.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979994004,0.33801724,96237.0,96220.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979994206,0.207849,96232.0,96220.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739979994510,0.207849,96232.0,96221.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1739979994801,0.207849,96232.0,96228.0,0.2078559]
["bitfinex-derivatives","BTCF0:USTF0",1739979995403,0.2078527,96230.0,96228.0,0.2078559]
["bitfinex-derivatives","BTCF0:USTF0",1739979996410,0.2078527,96230.0,96229.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739980000703,0.01536328,96237.0,96229.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739980000912,0.00015584,96238.0,96230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739980001107,0.01527928,96238.0,96230.0,0.11348854]
["bitfinex-derivatives","BTCF0:USTF0",1739980001317,0.01527928,96238.0,96236.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1739980001505,0.2078369,96237.0,96236.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1739980002802,0.18623429,96254.0,96231.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739980002803,0.2078159,96247.0,96231.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739980003000,0.2078159,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739980003411,0.207827,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739980004112,0.2078354,96238.0,96231.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739980005110,0.2078354,96238.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739980005513,0.002,96247.0,96231.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739980005813,0.2078211,96245.0,96244.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1739980008618,0.2098211,96245.0,96244.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1739980010024,0.2078305,96240.0,96239.0,0.2078308]
["bitfinex-derivatives","BTCF0:USTF0",1739980012519,0.2078219,96244.0,96243.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739980014606,0.2078378,96237.0,96236.0,0.2078341]
["bitfinex-derivatives","BTCF0:USTF0",1739980016322,0.2078498,96231.0,96230.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739980018922,0.2025,96236.0,96221.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739980018923,0.2078649,96224.0,96221.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739980019113,0.2078649,96224.0,96221.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739980019622,0.2058649,96224.0,96221.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739980020119,0.2068649,96224.0,96223.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739980022121,0.2078649,96224.0,96223.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739980023318,0.2079017,96207.0,96206.0,0.24605463]
["bitfinex-derivatives","BTCF0:USTF0",1739980024224,0.22659224,96207.0,96206.0,0.24605463]
["bitfinex-derivatives","BTCF0:USTF0",1739980024528,0.13381054,96207.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980024824,0.13381054,96207.0,96168.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980024825,0.2079384,96190.0,96180.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1739980025215,0.2079384,96190.0,96180.0,0.20824586]
["bitfinex-derivatives","BTCF0:USTF0",1739980025818,0.2079384,96190.0,96180.0,0.20840179]
["bitfinex-derivatives","BTCF0:USTF0",1739980026125,0.2079384,96190.0,96180.0,0.10485593]
["bitfinex-derivatives","BTCF0:USTF0",1739980027720,0.0983,96199.0,96180.0,0.10485593]
["bitfinex-derivatives","BTCF0:USTF0",1739980028029,0.2079576,96182.0,96180.0,0.10485593]
["bitfinex-derivatives","BTCF0:USTF0",1739980029222,0.2079576,96182.0,96180.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980029427,0.2079795,96171.0,96170.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739980029727,0.2079795,96171.0,96169.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739980030425,0.10354586,96180.0,96156.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739980030426,0.2079966,96164.0,96156.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739980030630,0.2079966,96164.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980030827,0.20724765,96180.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980031019,0.10354586,96170.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980031222,0.2080011,96161.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980031734,0.11512,96166.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980032034,0.21866586,96170.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980032330,0.001,96161.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980033125,0.01924076,96161.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980033330,0.2080011,96161.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980033631,0.001,96164.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980033929,0.001,96161.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980034130,0.11512,96174.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980034131,0.2079641,96179.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980034328,0.00015593,96180.0,96160.0,0.10370179]
["bitfinex-derivatives","BTCF0:USTF0",1739980034329,0.10370179,96180.0,96160.0,0.10370179]
["bitfinex-derivatives","BTCF0:USTF0",1739980034633,0.12320997,96180.0,96160.0,0.01923051]
["bitfinex-derivatives","BTCF0:USTF0",1739980034830,0.00015593,96180.0,96170.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739980035126,0.00015593,96180.0,96176.0,0.2079674]
["bitfinex-derivatives","BTCF0:USTF0",1739980035335,0.001,96179.0,96177.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739980035827,0.00015593,96180.0,96177.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739980036130,0.0192649,96180.0,96171.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1739980036430,0.207999,96162.0,96161.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739980036635,0.206999,96162.0,96161.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739980037328,0.206999,96162.0,96161.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1739980037629,0.22618246,96162.0,96161.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1739980038832,0.22718246,96162.0,96161.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1739980039827,0.22818246,96162.0,96161.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1739980041235,0.02118346,96162.0,96161.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1739980043932,0.02118346,96162.0,96161.0,0.5147011]
["bitfinex-derivatives","BTCF0:USTF0",1739980044136,0.002,96162.0,96161.0,0.5147011]
["bitfinex-derivatives","BTCF0:USTF0",1739980044438,0.002,96162.0,96161.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1739980048432,0.002,96162.0,96161.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739980048633,0.002,96162.0,96161.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739980049137,0.001,96162.0,96161.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739980049335,0.2079973,96163.0,96161.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739980050430,0.207999,96162.0,96161.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739980051132,0.207999,96162.0,96161.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1739980051333,0.2080011,96161.0,96160.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980051528,0.2080401,96143.0,96142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739980052039,0.1032,96156.0,96142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739980052228,0.1032,96156.0,96142.0,0.3080401]
["bitfinex-derivatives","BTCF0:USTF0",1739980052430,0.1032,96156.0,96142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739980052639,0.2080232,96151.0,96146.0,0.2080326]
["bitfinex-derivatives","BTCF0:USTF0",1739980052835,0.00015602,96159.0,96147.0,0.2080311]
["bitfinex-derivatives","BTCF0:USTF0",1739980053034,0.2080125,96156.0,96148.0,0.2080284]
["bitfinex-derivatives","BTCF0:USTF0",1739980053235,0.00015602,96159.0,96148.0,0.2080284]
["bitfinex-derivatives","BTCF0:USTF0",1739980054037,0.001,96151.0,96150.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739980054243,0.00015602,96159.0,96154.0,0.2080149]
["bitfinex-derivatives","BTCF0:USTF0",1739980054443,0.2080077,96158.0,96155.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739980054642,0.2080119,96156.0,96155.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1739980057140,0.2080119,96156.0,96155.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739980057338,0.2080487,96139.0,96138.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1739980058435,0.2100487,96139.0,96138.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1739980058744,0.30131429,96163.0,96138.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1739980058936,0.10354586,96160.0,96144.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739980059141,0.2080357,96145.0,96144.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739980059638,0.10354586,96160.0,96148.0,0.2080272]
["bitfinex-derivatives","BTCF0:USTF0",1739980060543,0.2080271,96149.0,96148.0,0.2080272]
["bitfinex-derivatives","BTCF0:USTF0",1739980061347,0.2080401,96144.0,96143.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1739980062243,0.001,96149.0,96138.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1739980062445,0.18623429,96156.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980062748,0.18623429,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739980063359,0.02973429,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739980063665,0.1042,96179.0,96160.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1739980063849,0.1230997,96179.0,96160.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1739980064056,0.05,96178.0,96160.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1739980064252,0.2079953,96164.0,96160.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1739980064463,0.10354586,96170.0,96158.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1739980064659,0.2080054,96159.0,96158.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1739980065368,0.10354586,96170.0,96156.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1739980065662,0.2080054,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980066057,0.2080054,96159.0,96158.0,0.00059705]
["bitfinex-derivatives","BTCF0:USTF0",1739980067159,0.01876406,96159.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980067358,0.2080163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980068965,0.2130163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980070966,0.2130163,96154.0,96153.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1739980070967,0.2100163,96154.0,96153.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1739980071165,0.2080163,96154.0,96153.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1739980071568,0.2080163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980071866,0.2130163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980074272,0.2100163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980074871,0.2080163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980075068,0.2110163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980075472,0.2130163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980077066,0.2100163,96154.0,96153.0,0.4015184]
["bitfinex-derivatives","BTCF0:USTF0",1739980077274,0.2120163,96154.0,96153.0,0.4015184]
["bitfinex-derivatives","BTCF0:USTF0",1739980077869,0.2100163,96154.0,96153.0,0.4015184]
["bitfinex-derivatives","BTCF0:USTF0",1739980078170,0.2080163,96154.0,96153.0,0.4015184]
["bitfinex-derivatives","BTCF0:USTF0",1739980078778,0.2100163,96154.0,96153.0,0.4015184]
["bitfinex-derivatives","BTCF0:USTF0",1739980078975,0.002,96154.0,96153.0,0.42042102]
["bitfinex-derivatives","BTCF0:USTF0",1739980079970,0.2100163,96154.0,96153.0,0.4015184]
["bitfinex-derivatives","BTCF0:USTF0",1739980080172,0.2090163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980080365,0.2100163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980080771,0.2090163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980081081,0.22721278,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739980081381,0.2090163,96154.0,96153.0,0.4015164]
["bitfinex-derivatives","BTCF0:USTF0",1739980081879,0.2100163,96154.0,96153.0,0.4015164]
["bitfinex-derivatives","BTCF0:USTF0",1739980082279,0.2100163,96154.0,96153.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1739980082580,0.2100163,96154.0,96153.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739980083378,0.2080163,96154.0,96153.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739980083568,0.2080163,96154.0,96153.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739980084084,0.2090163,96154.0,96153.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739980084777,0.003,96154.0,96153.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739980085486,0.003,96154.0,96153.0,0.1160327]
["bitfinex-derivatives","BTCF0:USTF0",1739980085678,0.003,96154.0,96153.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739980086283,0.002,96154.0,96153.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739980086484,0.2080157,96155.0,96153.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739980086675,0.001,96154.0,96153.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739980087078,0.001,96154.0,96153.0,0.11599623]
["bitfinex-derivatives","BTCF0:USTF0",1739980087278,0.01769034,96159.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739980087476,0.2080099,96157.0,96155.0,0.208013]
["bitfinex-derivatives","BTCF0:USTF0",1739980088278,0.18708805,96167.0,96153.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739980088279,0.2079983,96163.0,96153.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739980088474,0.18708805,96167.0,96154.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1739980088777,0.18708805,96167.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739980089081,0.0915,96190.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739980089786,0.0915,96190.0,96171.0,0.22501843]
["bitfinex-derivatives","BTCF0:USTF0",1739980090085,0.21744344,96181.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739980090783,0.01115602,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739980091582,0.21744344,96181.0,96171.0,0.31740526]
["bitfinex-derivatives","BTCF0:USTF0",1739980091775,0.21744344,96181.0,96180.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1739980091980,0.21744344,96181.0,96180.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1739980092879,0.22244344,96181.0,96180.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1739980093291,0.21744344,96181.0,96180.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1739980093488,0.23044344,96181.0,96180.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1739980093682,0.013,96181.0,96180.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1739980093890,0.00015602,96190.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739980094988,0.21744344,96205.0,96189.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980095288,0.23522715,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739980095589,0.21744344,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739980095983,0.21744344,96205.0,96204.0,0.22526475]
["bitfinex-derivatives","BTCF0:USTF0",1739980096286,0.00015593,96214.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739980096493,0.00015593,96214.0,96210.0,0.5423152]
["bitfinex-derivatives","BTCF0:USTF0",1739980097984,0.001,96211.0,96210.0,0.5423152]
["bitfinex-derivatives","BTCF0:USTF0",1739980098379,0.001,96211.0,96210.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1739980101391,0.001,96211.0,96210.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1739980102693,0.001,96211.0,96204.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1739980102893,0.207906,96205.0,96203.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1739980103502,0.2079081,96204.0,96203.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1739980104693,0.001,96211.0,96201.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1739980104899,0.2079125,96202.0,96201.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1739980106202,0.001,96204.0,96197.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980106398,0.2069211,96198.0,96197.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980106798,0.2029211,96198.0,96197.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980107301,0.2029211,96198.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980107302,0.01715296,96198.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980107492,0.2079254,96196.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980109903,0.2089254,96196.0,96195.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980111107,0.2079622,96179.0,96178.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1739980111809,0.207986,96168.0,96167.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980112596,0.197986,96168.0,96167.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980112814,0.21514542,96168.0,96167.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980113004,0.21514542,96168.0,96167.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1739980113305,0.21514542,96168.0,96167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739980113506,0.21514542,96168.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739980113710,0.21514542,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739980115011,0.01715942,96168.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1739980115209,0.0982,96176.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1739980115210,0.2079817,96170.0,96167.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1739980115400,0.00015593,96177.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739980115710,0.00015593,96177.0,96168.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739980115910,0.207986,96168.0,96167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739980116704,0.207986,96168.0,96167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739980118304,0.207986,96168.0,96167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739980124330,0.2080054,96159.0,96158.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980124818,0.1148,96165.0,96142.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739980125012,0.2080401,96143.0,96142.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739980125217,0.2080422,96142.0,96135.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739980125524,0.2080422,96142.0,96136.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739980125713,0.225051,96142.0,96136.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739980125919,0.0170088,96142.0,96136.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739980126118,0.2080639,96132.0,96131.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739980126317,0.2050639,96132.0,96131.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739980126519,0.22220987,96132.0,96131.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739980126721,0.21920987,96132.0,96131.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739980127330,0.2020639,96132.0,96131.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739980127822,0.2190522,96132.0,96131.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739980128421,0.2190522,96132.0,96131.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739980128422,0.2200522,96132.0,96131.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739980129129,0.2210522,96132.0,96131.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739980129526,0.2210522,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980131433,0.2210522,96132.0,96118.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1739980131434,0.2081007,96115.0,96114.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739980131618,0.0520185,96128.0,96112.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739980131619,0.208105,96113.0,96112.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739980132022,0.22569599,96113.0,96112.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739980133128,0.22569599,96113.0,96112.0,0.3063072]
["bitfinex-derivatives","BTCF0:USTF0",1739980133429,0.22669599,96113.0,96112.0,0.3103072]
["bitfinex-derivatives","BTCF0:USTF0",1739980133622,0.001,96113.0,96112.0,0.3103072]
["bitfinex-derivatives","BTCF0:USTF0",1739980134030,0.00015602,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739980134626,0.096,96141.0,96127.0,0.2080727]
["bitfinex-derivatives","BTCF0:USTF0",1739980134823,0.2080704,96129.0,96128.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739980135222,0.0982,96149.0,96128.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739980135424,0.0982,96149.0,96130.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739980135623,0.2080356,96146.0,96131.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1739980135925,0.20818552,96148.0,96142.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1739980136131,0.2080379,96144.0,96143.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739980136827,0.00015602,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739980137634,0.20818522,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739980138539,0.00315602,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739980138931,0.00415602,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739980139241,0.00215602,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739980140036,0.20918522,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739980140645,0.20818522,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739980140940,0.2080357,96145.0,96144.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739980141235,0.00015602,96148.0,96143.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739980141441,0.2080379,96144.0,96143.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739980141940,0.00215602,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739980142147,0.1902,96169.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980142442,0.19,96169.0,96150.0,0.10354586]
["bitfinex-derivatives","BTCF0:USTF0",1739980142736,0.20730495,96169.0,96162.0,0.2079971]
["bitfinex-derivatives","BTCF0:USTF0",1739980142944,0.20730495,96169.0,96163.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1739980143137,0.11200495,96169.0,96168.0,0.207986]
["bitfinex-derivatives","BTCF0:USTF0",1739980143337,0.01730495,96169.0,96168.0,0.207986]
["bitfinex-derivatives","BTCF0:USTF0",1739980143543,0.00015602,96176.0,96166.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1739980143843,0.00015602,96176.0,96174.0,0.2079716]
["bitfinex-derivatives","BTCF0:USTF0",1739980145333,0.2079376,96191.0,96169.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739980145537,0.18576106,96202.0,96181.0,0.2079564]
["bitfinex-derivatives","BTCF0:USTF0",1739980145743,0.10027766,96196.0,96182.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1739980146144,0.207952,96184.0,96182.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1739980148648,0.207952,96184.0,96182.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1739980148841,0.207973,96174.0,96173.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739980149046,0.207973,96174.0,96173.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1739980149348,0.2079589,96181.0,96177.0,0.2079663]
["bitfinex-derivatives","BTCF0:USTF0",1739980149545,0.005,96184.0,96173.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1739980149735,0.2079727,96175.0,96173.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1739980149939,0.207973,96174.0,96173.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1739980150446,0.207973,96174.0,96173.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739980151647,0.207973,96174.0,96173.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1739980152146,0.208973,96174.0,96173.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739980152650,0.208973,96174.0,96173.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1739980155643,0.299273,96174.0,96173.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1739980155944,0.299273,96174.0,96173.0,0.72675602]
["bitfinex-derivatives","BTCF0:USTF0",1739980158647,0.300273,96174.0,96173.0,0.72175602]
["bitfinex-derivatives","BTCF0:USTF0",1739980159945,0.209973,96174.0,96173.0,0.72175602]
["bitfinex-derivatives","BTCF0:USTF0",1739980164756,0.209973,96174.0,96173.0,0.92973122]
["bitfinex-derivatives","BTCF0:USTF0",1739980165656,0.0519803,96198.0,96173.0,0.72175602]
["bitfinex-derivatives","BTCF0:USTF0",1739980165957,0.20808792,96193.0,96192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739980166749,0.22982842,96193.0,96192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739980166956,0.23082842,96193.0,96192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739980167248,0.23782842,96193.0,96192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739980167652,0.02989652,96193.0,96192.0,0.9295341]
["bitfinex-derivatives","BTCF0:USTF0",1739980168059,0.00815602,96193.0,96192.0,0.9295341]
["bitfinex-derivatives","BTCF0:USTF0",1739980168652,0.01415602,96193.0,96192.0,0.9305341]
["bitfinex-derivatives","BTCF0:USTF0",1739980169862,0.01415602,96193.0,96192.0,0.95456681]
["bitfinex-derivatives","BTCF0:USTF0",1739980169863,0.00015602,96193.0,96192.0,0.95456681]
["bitfinex-derivatives","BTCF0:USTF0",1739980170064,0.00015602,96193.0,96192.0,0.9325341]
["bitfinex-derivatives","BTCF0:USTF0",1739980170451,0.00115602,96193.0,96192.0,0.9295341]
["bitfinex-derivatives","BTCF0:USTF0",1739980170761,0.00215602,96193.0,96192.0,0.9295341]
["bitfinex-derivatives","BTCF0:USTF0",1739980171157,0.00115602,96193.0,96192.0,0.9325341]
["bitfinex-derivatives","BTCF0:USTF0",1739980171563,0.20908792,96193.0,96192.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739980172061,0.20808792,96193.0,96192.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739980172363,0.20808792,96193.0,96192.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1739980172950,0.20808792,96193.0,96192.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739980173156,0.21008792,96193.0,96192.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739980173753,0.21508792,96193.0,96192.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739980174350,0.00715602,96193.0,96192.0,0.9315341]
["bitfinex-derivatives","BTCF0:USTF0",1739980174557,0.01315602,96193.0,96192.0,0.9315341]
["bitfinex-derivatives","BTCF0:USTF0",1739980175453,0.00615602,96193.0,96192.0,0.9315341]
["bitfinex-derivatives","BTCF0:USTF0",1739980175965,0.00615602,96193.0,96192.0,0.95286384]
["bitfinex-derivatives","BTCF0:USTF0",1739980176160,0.00615602,96193.0,96192.0,0.9315341]
["bitfinex-derivatives","BTCF0:USTF0",1739980176161,0.22008792,96193.0,96192.0,0.9315341]
["bitfinex-derivatives","BTCF0:USTF0",1739980176666,0.01215602,96193.0,96192.0,0.9315341]
["bitfinex-derivatives","BTCF0:USTF0",1739980176853,0.01215602,96193.0,96192.0,0.9305341]
["bitfinex-derivatives","BTCF0:USTF0",1739980177059,0.00715602,96193.0,96192.0,0.9305341]
["bitfinex-derivatives","BTCF0:USTF0",1739980177263,0.18576106,96207.0,96192.0,0.74457629]
["bitfinex-derivatives","BTCF0:USTF0",1739980177457,0.18576106,96207.0,96206.0,0.5687038]
["bitfinex-derivatives","BTCF0:USTF0",1739980177458,0.39366276,96207.0,96206.0,0.5687038]
["bitfinex-derivatives","BTCF0:USTF0",1739980177658,0.18576106,96207.0,96206.0,0.5687038]
["bitfinex-derivatives","BTCF0:USTF0",1739980178767,0.00015593,96216.0,96215.0,0.2078844]
["bitfinex-derivatives","BTCF0:USTF0",1739980178970,0.00015593,96216.0,96215.0,0.5686844]
["bitfinex-derivatives","BTCF0:USTF0",1739980179670,0.00015593,96216.0,96215.0,0.59086463]
["bitfinex-derivatives","BTCF0:USTF0",1739980180265,0.00015593,96216.0,96215.0,0.5726844]
["bitfinex-derivatives","BTCF0:USTF0",1739980180466,0.20803813,96216.0,96215.0,0.5726844]
["bitfinex-derivatives","BTCF0:USTF0",1739980182269,0.20803813,96216.0,96215.0,0.5686844]
["bitfinex-derivatives","BTCF0:USTF0",1739980183173,0.20903813,96216.0,96215.0,0.5686844]
["bitfinex-derivatives","BTCF0:USTF0",1739980184160,0.20903813,96216.0,96215.0,0.5706844]
["bitfinex-derivatives","BTCF0:USTF0",1739980184562,0.20903813,96216.0,96215.0,0.5686844]
["bitfinex-derivatives","BTCF0:USTF0",1739980185064,0.20803813,96216.0,96215.0,0.5686844]
["bitfinex-derivatives","BTCF0:USTF0",1739980185269,0.21003813,96216.0,96215.0,0.5686844]
["bitfinex-derivatives","BTCF0:USTF0",1739980186065,0.20803813,96216.0,96215.0,0.5686844]
["bitfinex-derivatives","BTCF0:USTF0",1739980186270,0.20803813,96216.0,96215.0,0.5696844]
["bitfinex-derivatives","BTCF0:USTF0",1739980186663,0.00015593,96216.0,96215.0,0.5696844]
["bitfinex-derivatives","BTCF0:USTF0",1739980186863,0.0919,96228.0,96225.0,0.2078608]
["bitfinex-derivatives","BTCF0:USTF0",1739980187178,0.2997563,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980188667,0.32140133,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980189273,0.32440133,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980191677,0.32540133,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980192377,0.32140133,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980192582,0.32640133,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980194977,0.32540133,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980195573,0.32140133,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980195772,0.32640133,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980201077,0.32640133,96228.0,96227.0,0.29112268]
["bitfinex-derivatives","BTCF0:USTF0",1739980201277,0.32640133,96228.0,96218.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980201278,0.2078757,96219.0,96218.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739980202870,0.2078693,96223.0,96222.0,0.2078688]
["bitfinex-derivatives","BTCF0:USTF0",1739980203073,0.02164503,96228.0,96226.0,0.2078605]
["bitfinex-derivatives","BTCF0:USTF0",1739980203273,0.0519583,96239.0,96223.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1739980203479,0.0519583,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980203778,0.2949455,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980205279,0.3142923,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980205879,0.3192923,96233.0,96232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980206575,0.2321923,96233.0,96232.0,0.5696477]
["bitfinex-derivatives","BTCF0:USTF0",1739980206781,0.005,96233.0,96232.0,0.5696477]
["bitfinex-derivatives","BTCF0:USTF0",1739980207086,0.18639516,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739980207284,0.18639516,96236.0,96235.0,0.5686412]
["bitfinex-derivatives","BTCF0:USTF0",1739980208079,0.2078347,96238.0,96236.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1739980208275,0.2078347,96238.0,96236.0,0.300039]
["bitfinex-derivatives","BTCF0:USTF0",1739980208477,0.18639516,96243.0,96236.0,0.300039]
["bitfinex-derivatives","BTCF0:USTF0",1739980208979,0.22769729,96237.0,96236.0,0.300039]
["bitfinex-derivatives","BTCF0:USTF0",1739980209181,0.21299283,96237.0,96236.0,0.301039]
["bitfinex-derivatives","BTCF0:USTF0",1739980209982,0.21299283,96237.0,96236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739980211178,0.23262604,96237.0,96236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739980212592,0.00515593,96237.0,96236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739980212886,0.00515593,96237.0,96236.0,0.301039]
["bitfinex-derivatives","BTCF0:USTF0",1739980214089,0.23255999,96237.0,96236.0,0.397439]
["bitfinex-derivatives","BTCF0:USTF0",1739980214390,0.21299283,96237.0,96236.0,0.397439]
["bitfinex-derivatives","BTCF0:USTF0",1739980214892,0.00515593,96237.0,96236.0,0.397439]
["bitfinex-derivatives","BTCF0:USTF0",1739980215084,0.18639516,96256.0,96236.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1739980215285,0.207798,96255.0,96254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739980215480,0.22735545,96255.0,96254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739980217287,0.01955745,96255.0,96254.0,0.9294001]
["bitfinex-derivatives","BTCF0:USTF0",1739980217486,0.18639516,96259.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1739980217990,0.18639516,96259.0,96254.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739980218184,0.18639516,96259.0,96258.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1739980218386,0.18639516,96259.0,96254.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739980218387,0.2077961,96256.0,96255.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739980219884,0.2077961,96256.0,96255.0,0.2087975]
["bitfinex-derivatives","BTCF0:USTF0",1739980220284,0.2077961,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980221787,0.2077961,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980224293,0.207798,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980224496,0.2078153,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980225895,0.2078153,96247.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980226393,0.2068153,96247.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980227298,0.2068153,96247.0,96246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980228490,0.2068153,96247.0,96246.0,0.2173938]
["bitfinex-derivatives","BTCF0:USTF0",1739980229296,0.11424,96247.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980229498,0.11424,96247.0,96227.0,0.35018001]
["bitfinex-derivatives","BTCF0:USTF0",1739980229501,0.2078563,96228.0,96227.0,0.35018001]
["bitfinex-derivatives","BTCF0:USTF0",1739980229706,0.2078563,96228.0,96227.0,0.31697]
["bitfinex-derivatives","BTCF0:USTF0",1739980230297,0.1771,96234.0,96218.0,0.33087]
["bitfinex-derivatives","BTCF0:USTF0",1739980230298,0.2078757,96219.0,96218.0,0.33087]
["bitfinex-derivatives","BTCF0:USTF0",1739980230503,0.2068865,96214.0,96213.0,0.18405716]
["bitfinex-derivatives","BTCF0:USTF0",1739980231001,0.2068865,96214.0,96213.0,0.54485716]
["bitfinex-derivatives","BTCF0:USTF0",1739980231002,0.2058865,96214.0,96213.0,0.54485716]
["bitfinex-derivatives","BTCF0:USTF0",1739980231701,0.2058865,96214.0,96213.0,0.54585716]
["bitfinex-derivatives","BTCF0:USTF0",1739980232697,0.0902,96226.0,96213.0,0.54585716]
["bitfinex-derivatives","BTCF0:USTF0",1739980233003,0.00056001,96239.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980233191,0.0902,96238.0,96223.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739980233397,0.2078649,96224.0,96223.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739980233999,0.2078671,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980234301,0.2078865,96214.0,96213.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739980234490,0.2078865,96214.0,96213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739980234802,0.2078865,96214.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980235399,0.2078865,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980236192,0.2078865,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980237795,0.36132001,96233.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980238093,0.2078619,96226.0,96223.0,0.207867]
["bitfinex-derivatives","BTCF0:USTF0",1739980238289,0.0195435,96230.0,96224.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1739980238500,0.0932,96239.0,96224.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1739980238501,0.2078318,96240.0,96233.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739980238694,0.2078318,96240.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980238695,0.2078318,96240.0,96234.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739980238899,0.2078407,96236.0,96234.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739980241900,0.2108407,96236.0,96234.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739980242499,0.003,96236.0,96234.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739980242706,0.2078412,96235.0,96234.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739980245195,0.2108412,96235.0,96234.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739980247202,0.2108412,96235.0,96234.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739980249001,0.003,96235.0,96234.0,0.2992433]
["bitfinex-derivatives","BTCF0:USTF0",1739980250605,0.003,96235.0,96234.0,0.31828739]
["bitfinex-derivatives","BTCF0:USTF0",1739980251400,0.001,96235.0,96234.0,0.31828739]
["bitfinex-derivatives","BTCF0:USTF0",1739980251800,0.2078412,96235.0,96234.0,0.3002433]
["bitfinex-derivatives","BTCF0:USTF0",1739980251998,0.2088412,96235.0,96234.0,0.3002433]
["bitfinex-derivatives","BTCF0:USTF0",1739980252408,0.2078412,96235.0,96234.0,0.2992433]
["bitfinex-derivatives","BTCF0:USTF0",1739980252606,0.2078412,96235.0,96234.0,0.3002433]
["bitfinex-derivatives","BTCF0:USTF0",1739980252908,0.2078412,96235.0,96234.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739980253303,0.2078412,96235.0,96234.0,0.2992433]
["bitfinex-derivatives","BTCF0:USTF0",1739980254307,0.2098412,96235.0,96234.0,0.2992433]
["bitfinex-derivatives","BTCF0:USTF0",1739980254509,0.002,96235.0,96234.0,0.2992433]
["bitfinex-derivatives","BTCF0:USTF0",1739980254897,0.002,96235.0,96234.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739980255102,0.0895,96253.0,96234.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739980255307,0.2078066,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980256208,0.2077968,96256.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980256399,0.00010198,96260.0,96258.0,0.2077907]
["bitfinex-derivatives","BTCF0:USTF0",1739980256599,0.20788918,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980258300,0.20888918,96260.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980258703,0.00110198,96260.0,96259.0,0.5695894]
["bitfinex-derivatives","BTCF0:USTF0",1739980259101,0.00110198,96260.0,96259.0,0.6548894]
["bitfinex-derivatives","BTCF0:USTF0",1739980259495,0.00110198,96260.0,96259.0,0.6558894]
["bitfinex-derivatives","BTCF0:USTF0",1739980260403,0.00110198,96260.0,96259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980262301,0.20888918,96260.0,96259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980262698,0.20888918,96260.0,96259.0,0.5705894]
["bitfinex-derivatives","BTCF0:USTF0",1739980263617,0.00110198,96260.0,96259.0,0.5705894]
["bitfinex-derivatives","BTCF0:USTF0",1739980264506,0.2077721,96267.0,96265.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1739980264708,0.2077721,96267.0,96266.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739980265213,0.2077742,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980265726,0.2077742,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980266505,0.2077742,96266.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980266707,0.36132001,96269.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980266908,0.2068001,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980267412,0.2078066,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980267609,0.11304,96251.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980267817,0.2078498,96231.0,96222.0,0.3786028]
["bitfinex-derivatives","BTCF0:USTF0",1739980268012,0.36132001,96237.0,96222.0,0.3786028]
["bitfinex-derivatives","BTCF0:USTF0",1739980268207,0.2078606,96226.0,96222.0,0.3786028]
["bitfinex-derivatives","BTCF0:USTF0",1739980268515,0.2068606,96226.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980268910,0.2048606,96226.0,96216.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739980269210,0.11404,96226.0,96216.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739980269420,0.2078801,96217.0,96216.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739980269806,0.2028801,96217.0,96216.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739980270213,0.22009106,96217.0,96216.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739980270510,0.21609106,96217.0,96216.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739980271708,0.1988801,96217.0,96216.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739980286123,0.1988801,96217.0,96190.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739980286124,0.3608,96217.0,96190.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739980286330,0.2079341,96192.0,96191.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739980287721,0.22874502,96192.0,96191.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739980287919,0.22174502,96192.0,96191.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739980288435,0.02081092,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980288640,0.2079362,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980289431,0.2079362,96191.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980289432,0.2079535,96183.0,96182.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980289637,0.20796,96180.0,96179.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739980289932,0.20796,96180.0,96168.0,0.01776333]
["bitfinex-derivatives","BTCF0:USTF0",1739980289933,0.2079816,96170.0,96169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739980290138,0.2079816,96170.0,96169.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739980290638,0.2079816,96170.0,96169.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1739980291640,0.2259441,96170.0,96169.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1739980291836,0.2259441,96170.0,96169.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1739980292932,0.2259441,96170.0,96169.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1739980293339,0.2259441,96170.0,96169.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739980295743,0.0179625,96170.0,96169.0,0.2889838]
["bitfinex-derivatives","BTCF0:USTF0",1739980295942,0.2079775,96172.0,96169.0,0.2889838]
["bitfinex-derivatives","BTCF0:USTF0",1739980296147,0.2079671,96177.0,96172.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739980296346,0.00015594,96179.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980296550,0.2079643,96178.0,96177.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739980298042,0.00215594,96179.0,96177.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739980298235,0.00015594,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739980298452,0.00015594,96179.0,96177.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739980298639,0.002,96178.0,96177.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739980298839,0.2099643,96178.0,96177.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1739980299436,0.002,96178.0,96177.0,0.2911665]
["bitfinex-derivatives","BTCF0:USTF0",1739980299749,0.36132001,96196.0,96177.0,0.2911665]
["bitfinex-derivatives","BTCF0:USTF0",1739980299750,0.2079531,96184.0,96183.0,0.207953]
["bitfinex-derivatives","BTCF0:USTF0",1739980300545,0.00060001,96196.0,96177.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1739980300742,0.0798,96209.0,96194.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739980300743,0.2079291,96195.0,96194.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739980300948,0.2079291,96195.0,96194.0,0.3697298]
["bitfinex-derivatives","BTCF0:USTF0",1739980301258,0.2079291,96195.0,96194.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739980301653,0.00015594,96196.0,96194.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739980301848,0.00015594,96196.0,96195.0,0.2941276]
["bitfinex-derivatives","BTCF0:USTF0",1739980302448,0.20808134,96196.0,96195.0,0.2941276]
["bitfinex-derivatives","BTCF0:USTF0",1739980303648,0.21308134,96196.0,96195.0,0.2941276]
["bitfinex-derivatives","BTCF0:USTF0",1739980304456,0.21308134,96196.0,96195.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739980305157,0.21708134,96196.0,96195.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739980309053,0.21708134,96196.0,96194.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1739980309054,0.2079276,96195.0,96194.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739980309263,0.0788,96195.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980309568,0.2079622,96179.0,96178.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739980309763,0.2079622,96179.0,96169.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739980309962,0.3608,96183.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980309963,0.2079903,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980310657,0.3608,96174.0,96157.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1739980310858,0.2080073,96159.0,96157.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1739980311155,0.2080119,96156.0,96155.0,0.6692999]
["bitfinex-derivatives","BTCF0:USTF0",1739980311355,0.2080119,96156.0,96155.0,0.6686199]
["bitfinex-derivatives","BTCF0:USTF0",1739980312067,0.2040119,96156.0,96155.0,0.6686199]
["bitfinex-derivatives","BTCF0:USTF0",1739980312459,0.2080119,96156.0,96155.0,0.6686199]
["bitfinex-derivatives","BTCF0:USTF0",1739980313454,0.2070119,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980315372,0.2040119,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980316270,0.2140119,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980316969,0.2090119,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980317767,0.2080249,96150.0,96149.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1739980317975,0.2080249,96150.0,96149.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739980318270,0.2080249,96150.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980318872,0.2110249,96150.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980319374,0.2080249,96150.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980319571,0.2140249,96150.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980320278,0.2080271,96149.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980322161,0.2110271,96149.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980322566,0.2130271,96149.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980322870,0.005,96149.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980323074,0.2130271,96149.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980323474,0.2924271,96149.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980323672,0.3735271,96149.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980323874,0.3715271,96149.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980324677,0.2080509,96138.0,96137.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1739980325271,0.2080509,96138.0,96137.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739980325981,0.10370189,96147.0,96137.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739980325982,0.00015603,96147.0,96137.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1739980326174,0.2080379,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980327480,0.2090379,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980327684,0.2100379,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980329276,0.002,96144.0,96143.0,0.5688401]
["bitfinex-derivatives","BTCF0:USTF0",1739980331679,0.00015603,96147.0,96146.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739980331876,0.19334,96175.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980332073,0.2080011,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980333582,0.007,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739980333773,0.2150011,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739980333974,0.2150011,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980334385,0.2210011,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980334975,0.013,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739980335474,0.2210011,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739980336287,0.013,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739980337785,0.2210011,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980344288,0.2080098,96157.0,96156.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1739980344691,0.2080098,96157.0,96156.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739980345298,0.2080068,96159.0,96158.0,0.2080074]
["bitfinex-derivatives","BTCF0:USTF0",1739980345793,0.007,96161.0,96156.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739980345997,0.11376,96169.0,96156.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739980346199,0.005,96157.0,96156.0,0.2894119]
["bitfinex-derivatives","BTCF0:USTF0",1739980346392,0.01619747,96175.0,96156.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739980346696,0.2079946,96164.0,96163.0,0.5687968]
["bitfinex-derivatives","BTCF0:USTF0",1739980347094,0.18639516,96176.0,96169.0,0.2079838]
["bitfinex-derivatives","BTCF0:USTF0",1739980347399,0.18639516,96176.0,96175.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739980347692,0.18639516,96176.0,96175.0,0.5687708]
["bitfinex-derivatives","BTCF0:USTF0",1739980348297,0.01592352,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739980348488,0.00015603,96185.0,96184.0,0.5687514]
["bitfinex-derivatives","BTCF0:USTF0",1739980348990,0.20810523,96185.0,96184.0,0.5687514]
["bitfinex-derivatives","BTCF0:USTF0",1739980349398,0.00015603,96185.0,96184.0,0.5687514]
["bitfinex-derivatives","BTCF0:USTF0",1739980349592,0.00715603,96185.0,96184.0,0.5697514]
["bitfinex-derivatives","BTCF0:USTF0",1739980350195,0.01415603,96185.0,96184.0,0.5697514]
["bitfinex-derivatives","BTCF0:USTF0",1739980357799,0.0774,96203.0,96199.0,0.2079183]
["bitfinex-derivatives","BTCF0:USTF0",1739980358000,0.0774,96203.0,96202.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739980358395,0.2079125,96202.0,96201.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739980358601,0.22409507,96202.0,96201.0,0.3710146]
["bitfinex-derivatives","BTCF0:USTF0",1739980358803,0.22409507,96202.0,96201.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739980359521,0.22409507,96202.0,96201.0,0.3710146]
["bitfinex-derivatives","BTCF0:USTF0",1739980359813,0.22409507,96202.0,96201.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1739980360207,0.23109507,96202.0,96201.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1739980360613,0.23809507,96202.0,96201.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1739980360811,0.23809507,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980361113,0.40139507,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980361316,0.76219507,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980361511,0.2079492,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980362313,0.22419974,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980362812,0.22419974,96185.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980363111,0.23119974,96185.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980364220,0.23819974,96185.0,96184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980367313,0.22519974,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980368117,0.23219974,96185.0,96184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980368622,0.23219974,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980369016,0.23819974,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980369415,0.23119974,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980369615,0.23719974,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980370218,0.23019974,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980370412,0.23619974,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980371214,0.23119974,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980372016,0.23619974,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980372327,0.02225054,96185.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980372526,0.23519974,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980373021,0.2079643,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980373221,0.2069643,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980373816,0.2059643,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980374022,0.2049643,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980374519,0.2099643,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980375417,0.2159643,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980376811,0.2149643,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980377523,0.2109643,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980377716,0.2159643,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980378320,0.2109643,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980378517,0.2069643,96178.0,96177.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739980379820,0.002,96178.0,96177.0,0.5827665]
["bitfinex-derivatives","BTCF0:USTF0",1739980380128,0.001,96178.0,96177.0,0.5757665]
["bitfinex-derivatives","BTCF0:USTF0",1739980380329,0.002,96178.0,96177.0,0.5757665]
["bitfinex-derivatives","BTCF0:USTF0",1739980380828,0.2089643,96178.0,96177.0,0.5687665]
["bitfinex-derivatives","BTCF0:USTF0",1739980381021,0.2089643,96178.0,96177.0,0.5697665]
["bitfinex-derivatives","BTCF0:USTF0",1739980381623,0.2089643,96178.0,96177.0,0.5687665]
["bitfinex-derivatives","BTCF0:USTF0",1739980381927,0.2099643,96178.0,96177.0,0.5747665]
["bitfinex-derivatives","BTCF0:USTF0",1739980383332,0.2079643,96178.0,96177.0,0.5707665]
["bitfinex-derivatives","BTCF0:USTF0",1739980383524,0.2079643,96178.0,96177.0,0.5757665]
["bitfinex-derivatives","BTCF0:USTF0",1739980385529,0.2079643,96178.0,96177.0,0.5767665]
["bitfinex-derivatives","BTCF0:USTF0",1739980386031,0.2079643,96178.0,96177.0,0.5737665]
["bitfinex-derivatives","BTCF0:USTF0",1739980386231,0.2079643,96178.0,96177.0,0.5757665]
["bitfinex-derivatives","BTCF0:USTF0",1739980386734,0.2079643,96178.0,96177.0,0.5697665]
["bitfinex-derivatives","BTCF0:USTF0",1739980386929,0.2079643,96178.0,96177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739980387939,0.2079643,96178.0,96177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739980388735,0.2079643,96178.0,96177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739980388926,0.2079643,96178.0,96177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739980389126,0.2079643,96178.0,96177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739980389535,0.2079643,96178.0,96177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739980390123,0.2079643,96178.0,96177.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739980392237,0.2079643,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980392534,0.05213981,96191.0,96177.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1739980392535,0.18638525,96188.0,96177.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1739980392736,0.18638525,96188.0,96187.0,0.5687449]
["bitfinex-derivatives","BTCF0:USTF0",1739980393133,0.06288525,96188.0,96187.0,0.5687449]
["bitfinex-derivatives","BTCF0:USTF0",1739980393529,0.00015581,96191.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980393840,0.00015581,96191.0,96190.0,0.2079384]
["bitfinex-derivatives","BTCF0:USTF0",1739980394531,0.3608,96213.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980394731,0.3608,96213.0,96205.0,0.2079042]
["bitfinex-derivatives","BTCF0:USTF0",1739980394732,0.2079078,96206.0,96205.0,0.2079042]
["bitfinex-derivatives","BTCF0:USTF0",1739980394933,0.3608,96213.0,96202.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1739980395130,0.2079103,96203.0,96202.0,0.6821922]
["bitfinex-derivatives","BTCF0:USTF0",1739980395339,0.23212197,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739980395534,0.44001717,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739980395741,0.2079021,96207.0,96206.0,0.2079033]
["bitfinex-derivatives","BTCF0:USTF0",1739980396533,0.2009021,96207.0,96206.0,0.2079033]
["bitfinex-derivatives","BTCF0:USTF0",1739980396936,0.2009021,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980397427,0.2069055,96206.0,96204.0,0.2880079]
["bitfinex-derivatives","BTCF0:USTF0",1739980397828,0.0152675,96210.0,96204.0,0.2880079]
["bitfinex-derivatives","BTCF0:USTF0",1739980398034,0.207906,96205.0,96204.0,0.2880079]
["bitfinex-derivatives","BTCF0:USTF0",1739980398235,0.203906,96205.0,96204.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739980399146,0.203906,96205.0,96204.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739980399437,0.203906,96205.0,96204.0,0.2920081]
["bitfinex-derivatives","BTCF0:USTF0",1739980399737,0.202906,96205.0,96204.0,0.2920081]
["bitfinex-derivatives","BTCF0:USTF0",1739980400333,0.202906,96205.0,96204.0,0.2940081]
["bitfinex-derivatives","BTCF0:USTF0",1739980401435,0.202906,96205.0,96204.0,0.6548081]
["bitfinex-derivatives","BTCF0:USTF0",1739980401641,0.202906,96205.0,96204.0,0.6508081]
["bitfinex-derivatives","BTCF0:USTF0",1739980401843,0.202906,96205.0,96204.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1739980402030,0.202906,96205.0,96204.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739980402431,0.202906,96205.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980402637,0.202906,96205.0,96204.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739980402829,0.202906,96205.0,96204.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739980403231,0.202906,96205.0,96204.0,0.5717081]
["bitfinex-derivatives","BTCF0:USTF0",1739980403439,0.203906,96205.0,96204.0,0.5707081]
["bitfinex-derivatives","BTCF0:USTF0",1739980403738,0.203906,96205.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980403947,0.202906,96205.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980405140,0.202906,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980406044,0.202906,96205.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980406446,0.202906,96205.0,96204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739980406743,0.202906,96205.0,96204.0,0.5707081]
["bitfinex-derivatives","BTCF0:USTF0",1739980407042,0.202906,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980407438,0.202906,96205.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980408145,0.202906,96205.0,96204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739980408445,0.01538533,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739980408746,0.2078936,96211.0,96210.0,0.2078929]
["bitfinex-derivatives","BTCF0:USTF0",1739980409039,0.22325604,96211.0,96210.0,0.2078929]
["bitfinex-derivatives","BTCF0:USTF0",1739980409638,0.2079017,96207.0,96206.0,0.2898031]
["bitfinex-derivatives","BTCF0:USTF0",1739980410232,0.2079017,96207.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980410437,0.207906,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980410832,0.207906,96205.0,96204.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1739980411247,0.207906,96205.0,96204.0,0.5707081]
["bitfinex-derivatives","BTCF0:USTF0",1739980412644,0.206906,96205.0,96204.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1739980413047,0.206906,96205.0,96204.0,0.5687081]
["bitfinex-derivatives","BTCF0:USTF0",1739980413441,0.206906,96205.0,96204.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1739980413641,0.206906,96205.0,96204.0,0.5707081]
["bitfinex-derivatives","BTCF0:USTF0",1739980414343,0.206906,96205.0,96204.0,0.5717081]
["bitfinex-derivatives","BTCF0:USTF0",1739980414939,0.206906,96205.0,96204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739980416345,0.206906,96205.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980417352,0.206906,96205.0,96204.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1739980417542,0.207906,96205.0,96204.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1739980418741,0.207906,96205.0,96204.0,0.5687081]
["bitfinex-derivatives","BTCF0:USTF0",1739980419645,0.206906,96205.0,96204.0,0.5697081]
["bitfinex-derivatives","BTCF0:USTF0",1739980421152,0.206906,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980422240,0.206906,96205.0,96204.0,0.5687081]
["bitfinex-derivatives","BTCF0:USTF0",1739980422446,0.206906,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980423146,0.206906,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980424239,0.207906,96205.0,96204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980425053,0.207906,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980425855,0.208906,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980426442,0.2079146,96201.0,96200.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980427655,0.2079146,96201.0,96200.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739980427856,0.2089146,96201.0,96200.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739980429351,0.2099146,96201.0,96200.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739980431957,0.2099146,96201.0,96194.0,0.18550649]
["bitfinex-derivatives","BTCF0:USTF0",1739980431958,0.2079276,96195.0,96194.0,0.18550649]
["bitfinex-derivatives","BTCF0:USTF0",1739980432455,0.2079535,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980433051,0.2059535,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980433358,0.10354586,96192.0,96179.0,0.18550649]
["bitfinex-derivatives","BTCF0:USTF0",1739980433549,0.20796,96180.0,96179.0,0.18550649]
["bitfinex-derivatives","BTCF0:USTF0",1739980433949,0.20396,96180.0,96179.0,0.18550649]
["bitfinex-derivatives","BTCF0:USTF0",1739980434951,0.19796,96180.0,96179.0,0.18550649]
["bitfinex-derivatives","BTCF0:USTF0",1739980435859,0.21332528,96180.0,96179.0,0.18650649]
["bitfinex-derivatives","BTCF0:USTF0",1739980436446,0.21332528,96180.0,96179.0,0.54730649]
["bitfinex-derivatives","BTCF0:USTF0",1739980436659,0.01536528,96180.0,96179.0,0.75526869]
["bitfinex-derivatives","BTCF0:USTF0",1739980436863,0.36132001,96193.0,96179.0,0.75526869]
["bitfinex-derivatives","BTCF0:USTF0",1739980436864,0.1586,96189.0,96179.0,0.75526869]
["bitfinex-derivatives","BTCF0:USTF0",1739980437157,0.2079406,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980438151,0.22324024,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980438361,0.2079492,96185.0,96184.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1739980438567,0.20796,96180.0,96179.0,0.18618649]
["bitfinex-derivatives","BTCF0:USTF0",1739980438867,0.20796,96180.0,96179.0,0.54630649]
["bitfinex-derivatives","BTCF0:USTF0",1739980440762,0.20896,96180.0,96179.0,0.54630649]
["bitfinex-derivatives","BTCF0:USTF0",1739980441165,0.001,96180.0,96179.0,0.75426869]
["bitfinex-derivatives","BTCF0:USTF0",1739980441563,0.20896,96180.0,96179.0,0.75426869]
["bitfinex-derivatives","BTCF0:USTF0",1739980442773,0.001,96180.0,96179.0,0.75426869]
["bitfinex-derivatives","BTCF0:USTF0",1739980443679,0.001,96180.0,96179.0,0.5687622]
["bitfinex-derivatives","BTCF0:USTF0",1739980443871,0.20896,96180.0,96179.0,0.5687622]
["bitfinex-derivatives","BTCF0:USTF0",1739980444071,0.20896,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980447180,0.2079687,96176.0,96175.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739980447477,0.207973,96174.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980448386,0.207973,96174.0,96161.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739980448387,0.206973,96174.0,96161.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739980449378,0.205973,96174.0,96161.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739980450181,0.205973,96174.0,96173.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739980450379,0.205973,96174.0,96173.0,0.00215594]
["bitfinex-derivatives","BTCF0:USTF0",1739980451184,0.11368001,96176.0,96173.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1739980451388,0.11316,96176.0,96174.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739980451586,0.2079722,96175.0,96174.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1739980452486,0.207973,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980452991,0.2069838,96169.0,96168.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739980453582,0.2059838,96169.0,96168.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739980454089,0.2059838,96169.0,96168.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739980454482,0.2079732,96174.0,96168.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1739980454790,0.2079623,96179.0,96173.0,0.2079731]
["bitfinex-derivatives","BTCF0:USTF0",1739980454994,0.2079623,96179.0,96174.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739980455292,0.0759,96184.0,96175.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739980455482,0.0759,96184.0,96175.0,0.2868703]
["bitfinex-derivatives","BTCF0:USTF0",1739980455789,0.0759,96184.0,96175.0,0.6476703]
["bitfinex-derivatives","BTCF0:USTF0",1739980456091,0.2079676,96177.0,96175.0,0.6476703]
["bitfinex-derivatives","BTCF0:USTF0",1739980456490,0.2079687,96176.0,96175.0,0.6486703]
["bitfinex-derivatives","BTCF0:USTF0",1739980457494,0.2079687,96176.0,96175.0,0.6476703]
["bitfinex-derivatives","BTCF0:USTF0",1739980457789,0.0759,96184.0,96176.0,0.2079686]
["bitfinex-derivatives","BTCF0:USTF0",1739980458298,0.2079548,96183.0,96180.0,0.2079599]
["bitfinex-derivatives","BTCF0:USTF0",1739980458494,0.2079557,96182.0,96181.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739980459889,0.2089557,96182.0,96181.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739980460492,0.2099557,96182.0,96181.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739980461285,0.002,96182.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980461491,0.2079687,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980462298,0.2079687,96176.0,96175.0,0.28927949]
["bitfinex-derivatives","BTCF0:USTF0",1739980462494,0.2079881,96167.0,96166.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739980462999,0.2069881,96167.0,96158.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739980463202,0.1597,96166.0,96159.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739980463593,0.1587,96166.0,96159.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739980464089,0.1587,96166.0,96165.0,0.00415594]
["bitfinex-derivatives","BTCF0:USTF0",1739980465189,0.3666903,96166.0,96165.0,0.00415594]
["bitfinex-derivatives","BTCF0:USTF0",1739980465390,0.3676903,96166.0,96165.0,0.00415594]
["bitfinex-derivatives","BTCF0:USTF0",1739980470698,0.3666903,96166.0,96165.0,0.00415594]
["bitfinex-derivatives","BTCF0:USTF0",1739980470900,0.3666903,96166.0,96165.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739980473503,0.3666903,96166.0,96165.0,0.0006839]
["bitfinex-derivatives","BTCF0:USTF0",1739980477100,0.01382295,96167.0,96165.0,0.0006839]
["bitfinex-derivatives","BTCF0:USTF0",1739980477399,0.36140001,96169.0,96165.0,0.0006839]
["bitfinex-derivatives","BTCF0:USTF0",1739980477599,0.3608,96169.0,96165.0,0.1556839]
["bitfinex-derivatives","BTCF0:USTF0",1739980477800,0.2079903,96166.0,96165.0,0.1556839]
["bitfinex-derivatives","BTCF0:USTF0",1739980478509,0.2079903,96166.0,96165.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739980479006,0.2079903,96166.0,96165.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1739980479207,0.2079903,96166.0,96165.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739980479408,0.2079903,96166.0,96165.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739980482204,0.01416378,96167.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739980482413,0.18650495,96171.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739980482613,0.2079821,96170.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739980482908,0.2079847,96169.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739980483311,0.2079861,96168.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739980483803,0.18650495,96174.0,96165.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739980484010,0.20037668,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980484211,0.20037668,96174.0,96171.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739980484510,0.2079773,96172.0,96171.0,0.05004438]
["bitfinex-derivatives","BTCF0:USTF0",1739980485007,0.2079773,96172.0,96171.0,0.25802388]
["bitfinex-derivatives","BTCF0:USTF0",1739980486217,0.2079773,96172.0,96171.0,0.05004438]
["bitfinex-derivatives","BTCF0:USTF0",1739980488810,0.2080054,96159.0,96158.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739980489201,0.06815822,96168.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980489406,0.2080076,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980490104,0.2080076,96158.0,96157.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1739980490304,0.2050076,96158.0,96157.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1739980491116,0.2050076,96158.0,96157.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1739980492005,0.0774,96165.0,96159.0,0.2080047]
["bitfinex-derivatives","BTCF0:USTF0",1739980492205,0.2080033,96160.0,96159.0,0.2080047]
["bitfinex-derivatives","BTCF0:USTF0",1739980492606,0.2080076,96158.0,96157.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1739980493912,0.22195686,96158.0,96157.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1739980494304,0.21995686,96158.0,96157.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1739980495105,0.22095686,96158.0,96157.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1739980499221,0.22095686,96158.0,96157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980499810,0.37574926,96158.0,96156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739980500011,0.2080314,96147.0,96140.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739980500314,0.0520037,96155.0,96145.0,0.18550649]
["bitfinex-derivatives","BTCF0:USTF0",1739980500315,0.2080336,96146.0,96145.0,0.18550649]
["bitfinex-derivatives","BTCF0:USTF0",1739980500623,0.3695336,96146.0,96145.0,0.18550649]
["bitfinex-derivatives","BTCF0:USTF0",1739980500811,0.2080422,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980501115,0.2080422,96142.0,96141.0,0.17520909]
["bitfinex-derivatives","BTCF0:USTF0",1739980501417,0.2080574,96135.0,96134.0,0.3078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980504225,0.2090574,96135.0,96134.0,0.3078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980504426,0.2090574,96135.0,96132.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980504427,0.05158723,96135.0,96132.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980504618,0.2080617,96133.0,96132.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739980505016,0.2080942,96118.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980505223,0.2081115,96110.0,96109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739980505626,0.1571,96117.0,96109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739980506321,0.36132001,96126.0,96109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739980506322,0.00015603,96123.0,96109.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1739980506522,0.00015603,96123.0,96115.0,0.2080988]
["bitfinex-derivatives","BTCF0:USTF0",1739980506728,0.00015603,96123.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980506928,0.2080861,96122.0,96119.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739980507430,0.2222466,96122.0,96119.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739980507630,0.2080887,96121.0,96119.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739980508226,0.2080887,96121.0,96119.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739980508731,0.1612,96120.0,96119.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1739980510735,0.1612,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980510940,0.1612,96120.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980510941,0.207092,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980511726,0.206092,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980512429,0.206092,96119.0,96118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980513339,0.206092,96119.0,96118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980513540,0.2081137,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980513941,0.2081223,96105.0,96104.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1739980514844,0.2081245,96104.0,96098.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739980515027,0.2081245,96104.0,96098.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739980515233,0.1611,96108.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739980515433,0.1611,96108.0,96104.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739980516942,0.2081223,96105.0,96104.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739980517142,0.0791,96108.0,96104.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739980517342,0.208112,96110.0,96106.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1739980517534,0.208118,96107.0,96106.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1739980518734,0.2081223,96105.0,96104.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739980520334,0.2081245,96104.0,96098.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739980520646,0.2081245,96104.0,96100.0,0.2081324]
["bitfinex-derivatives","BTCF0:USTF0",1739980521039,0.2081245,96104.0,96101.0,0.2081302]
["bitfinex-derivatives","BTCF0:USTF0",1739980522845,0.2081245,96104.0,96102.0,0.2081285]
["bitfinex-derivatives","BTCF0:USTF0",1739980524848,0.2081245,96104.0,96099.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739980525744,0.2081245,96104.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980526043,0.3608,96107.0,96089.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739980526044,0.2081548,96090.0,96089.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739980527351,0.2081591,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980527938,0.2081656,96085.0,96084.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739980528247,0.2081721,96082.0,96081.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739980529345,0.2081721,96082.0,96080.0,0.07480419]
["bitfinex-derivatives","BTCF0:USTF0",1739980529346,0.2081743,96081.0,96080.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1739980535444,0.2081743,96081.0,96080.0,0.07460419]
["bitfinex-derivatives","BTCF0:USTF0",1739980536950,0.2081765,96080.0,96079.0,0.20471672]
["bitfinex-derivatives","BTCF0:USTF0",1739980537152,0.2851765,96080.0,96079.0,0.20471672]
["bitfinex-derivatives","BTCF0:USTF0",1739980538953,0.2851765,96080.0,96073.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739980538954,0.2081895,96074.0,96073.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739980540050,0.2091895,96074.0,96073.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739980542355,0.001,96074.0,96068.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739980542654,0.2082003,96069.0,96068.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739980544658,0.22133162,96069.0,96068.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739980545550,0.208222,96059.0,96058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739980545749,0.208222,96059.0,96058.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1739980546856,0.2082241,96058.0,96057.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739980547050,0.2082241,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980547260,0.2082241,96058.0,96057.0,0.5690263]
["bitfinex-derivatives","BTCF0:USTF0",1739980547860,0.2082241,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980548158,0.01410429,96058.0,96033.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739980548361,0.2082697,96037.0,96034.0,0.01332241]
["bitfinex-derivatives","BTCF0:USTF0",1739980548663,0.2082697,96037.0,96035.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739980549564,0.2082697,96037.0,96036.0,0.3851199]
["bitfinex-derivatives","BTCF0:USTF0",1739980549748,0.2092697,96037.0,96036.0,0.3851199]
["bitfinex-derivatives","BTCF0:USTF0",1739980550148,0.22249175,96037.0,96036.0,0.3078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980551461,0.001,96037.0,96036.0,0.3078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980552266,0.001,96037.0,96036.0,1.8880199]
["bitfinex-derivatives","BTCF0:USTF0",1739980552766,0.001,96037.0,96036.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1739980554070,0.001,96037.0,96036.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739980555563,0.001,96037.0,96036.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1739980555763,0.00015612,96046.0,96045.0,0.2082523]
["bitfinex-derivatives","BTCF0:USTF0",1739980555957,0.00015612,96046.0,96045.0,0.5690523]
["bitfinex-derivatives","BTCF0:USTF0",1739980558163,0.00015612,96046.0,96045.0,0.7297523]
["bitfinex-derivatives","BTCF0:USTF0",1739980558968,0.20840632,96046.0,96045.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1739980559261,0.20840632,96046.0,96045.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1739980559662,0.00015612,96046.0,96045.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1739980560166,0.00115612,96046.0,96045.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1739980560958,0.00115612,96046.0,96045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980561163,0.00115612,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980561164,0.15725612,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980562265,0.08135612,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980562460,0.08035612,96046.0,96040.0,0.208263]
["bitfinex-derivatives","BTCF0:USTF0",1739980562659,0.08035612,96046.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739980563668,0.2082579,96043.0,96041.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739980563868,0.08035612,96046.0,96041.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739980564073,0.2082559,96044.0,96042.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1739980564267,0.2082588,96042.0,96041.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739980565871,0.2052588,96042.0,96041.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739980566565,0.00015612,96046.0,96041.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739980566772,0.00015612,96046.0,96045.0,0.2082523]
["bitfinex-derivatives","BTCF0:USTF0",1739980567171,0.20840632,96046.0,96045.0,0.2082523]
["bitfinex-derivatives","BTCF0:USTF0",1739980568969,0.00015612,96046.0,96045.0,0.2082523]
["bitfinex-derivatives","BTCF0:USTF0",1739980569965,0.00015612,96046.0,96045.0,0.5690523]
["bitfinex-derivatives","BTCF0:USTF0",1739980570665,0.00115612,96046.0,96045.0,0.5690523]
["bitfinex-derivatives","BTCF0:USTF0",1739980571669,0.00015612,96046.0,96045.0,0.5690523]
["bitfinex-derivatives","BTCF0:USTF0",1739980573162,0.20840632,96046.0,96045.0,0.5690523]
["bitfinex-derivatives","BTCF0:USTF0",1739980573973,0.20840632,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980575974,0.00015612,96046.0,96038.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980576174,0.0796,96045.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980576372,0.2082697,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980576584,0.3608,96040.0,96026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739980576884,0.3588,96040.0,96026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739980577078,0.2082914,96027.0,96026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739980577683,0.2052914,96027.0,96026.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739980579277,0.2052914,96027.0,96026.0,0.2882935]
["bitfinex-derivatives","BTCF0:USTF0",1739980579278,0.21832359,96027.0,96026.0,0.2882935]
["bitfinex-derivatives","BTCF0:USTF0",1739980579473,0.21932359,96027.0,96026.0,0.2882935]
["bitfinex-derivatives","BTCF0:USTF0",1739980579983,0.001,96027.0,96026.0,0.2882935]
["bitfinex-derivatives","BTCF0:USTF0",1739980580881,0.2092914,96027.0,96026.0,0.2882935]
["bitfinex-derivatives","BTCF0:USTF0",1739980582383,0.001,96027.0,96026.0,0.2882935]
["bitfinex-derivatives","BTCF0:USTF0",1739980583277,0.01290243,96035.0,96034.0,0.2082762]
["bitfinex-derivatives","BTCF0:USTF0",1739980583477,0.3608,96048.0,96034.0,0.2082762]
["bitfinex-derivatives","BTCF0:USTF0",1739980583478,0.0788,96042.0,96034.0,0.5690762]
["bitfinex-derivatives","BTCF0:USTF0",1739980583679,0.2082718,96036.0,96035.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739980584084,0.208274,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980584285,0.22111118,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980585290,0.2082892,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980590392,0.2083044,96021.0,96020.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739980591084,0.2083217,96013.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980591290,0.2083217,96013.0,96006.0,0.3895199]
["bitfinex-derivatives","BTCF0:USTF0",1739980591588,0.2063217,96013.0,96006.0,0.3078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980592385,0.2083326,96008.0,96007.0,0.24730862]
["bitfinex-derivatives","BTCF0:USTF0",1739980593085,0.22095571,96008.0,96007.0,0.24730862]
["bitfinex-derivatives","BTCF0:USTF0",1739980594196,0.22195571,96008.0,96007.0,0.24730862]
["bitfinex-derivatives","BTCF0:USTF0",1739980596695,0.22195571,96008.0,96007.0,0.12470862]
["bitfinex-derivatives","BTCF0:USTF0",1739980596900,0.2083478,96001.0,96000.0,0.4078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980597101,0.5691478,96001.0,96000.0,0.4078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980597498,0.5691478,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739980597897,0.5731478,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739980598794,0.3648,96001.0,95981.0,0.45625029]
["bitfinex-derivatives","BTCF0:USTF0",1739980599098,0.2083803,95986.0,95985.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739980601695,0.22143796,95986.0,95985.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739980602001,0.0775,95994.0,95989.0,0.2083729]
["bitfinex-derivatives","BTCF0:USTF0",1739980602190,0.2083695,95991.0,95990.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739980602794,0.00071621,96001.0,95990.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739980602998,0.0001562,96001.0,95999.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1739980603193,0.0001562,96001.0,96000.0,0.3658499]
["bitfinex-derivatives","BTCF0:USTF0",1739980603892,0.208504,96001.0,96000.0,0.3658499]
["bitfinex-derivatives","BTCF0:USTF0",1739980604194,0.0041562,96001.0,96000.0,0.3658499]
["bitfinex-derivatives","BTCF0:USTF0",1739980605698,0.0061562,96001.0,96000.0,0.3658499]
["bitfinex-derivatives","BTCF0:USTF0",1739980606401,0.0041562,96001.0,96000.0,0.3658499]
["bitfinex-derivatives","BTCF0:USTF0",1739980606801,0.0001562,96001.0,96000.0,0.37879091]
["bitfinex-derivatives","BTCF0:USTF0",1739980608204,0.0001562,96001.0,96000.0,0.3658499]
["bitfinex-derivatives","BTCF0:USTF0",1739980608500,0.0001562,96001.0,96000.0,0.3688499]
["bitfinex-derivatives","BTCF0:USTF0",1739980609597,0.22141708,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980611305,0.01309458,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980611499,0.002,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980612100,0.002,96013.0,96012.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739980612406,0.2103217,96013.0,96012.0,0.2093239]
["bitfinex-derivatives","BTCF0:USTF0",1739980612899,0.22410203,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980613098,0.22310203,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980613897,0.22410203,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980618394,0.22410203,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980618395,0.01578033,96013.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980618594,0.2083304,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980620198,0.2083304,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980620607,0.2093304,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980621704,0.2093304,96009.0,96008.0,0.5701326]
["bitfinex-derivatives","BTCF0:USTF0",1739980622001,0.001,96009.0,96008.0,0.5701326]
["bitfinex-derivatives","BTCF0:USTF0",1739980622700,0.001,96009.0,96008.0,0.5691326]
["bitfinex-derivatives","BTCF0:USTF0",1739980622902,0.2103304,96009.0,96008.0,0.5691326]
["bitfinex-derivatives","BTCF0:USTF0",1739980623100,0.002,96009.0,96008.0,0.5691326]
["bitfinex-derivatives","BTCF0:USTF0",1739980623899,0.18650495,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739980624412,0.39481155,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739980624609,0.40769133,96020.0,96019.0,0.2826087]
["bitfinex-derivatives","BTCF0:USTF0",1739980624805,0.40769133,96020.0,96019.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739980625009,0.2083238,96013.0,96010.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739980625202,0.2083238,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980625607,0.2083261,96011.0,96010.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739980626101,0.2083304,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980626304,0.1564,96010.0,95991.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739980626506,0.1564,96010.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980626507,0.2083717,95990.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980627007,0.2083717,95990.0,95982.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739980627613,0.36136001,95995.0,95979.0,0.3078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980627614,0.2083651,95993.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739980628001,0.1558,95994.0,95979.0,0.3078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980628213,0.2083864,95984.0,95982.0,0.18627879]
["bitfinex-derivatives","BTCF0:USTF0",1739980628709,0.22137702,95984.0,95982.0,0.18627879]
["bitfinex-derivatives","BTCF0:USTF0",1739980630100,0.2084107,95972.0,95971.0,0.3078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980630300,0.5692107,95972.0,95971.0,0.3078199]
["bitfinex-derivatives","BTCF0:USTF0",1739980631402,0.2084238,95966.0,95954.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739980631810,0.36136001,95972.0,95954.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739980632018,0.36136001,95972.0,95956.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1739980632019,0.2084175,95969.0,95956.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1739980632211,0.3608,95964.0,95956.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1739980632508,0.3558,95964.0,95956.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1739980632912,0.0808,95966.0,95956.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1739980633217,0.2084399,95959.0,95954.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739980633714,0.2084399,95959.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980634217,0.0808,95966.0,95958.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1739980634515,0.0808,95966.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980634720,0.0808,95966.0,95958.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1739980634911,0.2084293,95964.0,95958.0,0.2084397]
["bitfinex-derivatives","BTCF0:USTF0",1739980635311,0.2084293,95964.0,95959.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739980635915,0.2084314,95963.0,95959.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739980636116,0.2084359,95961.0,95959.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739980636321,0.2084455,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980637308,0.002,95963.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980637516,0.2084333,95962.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980637912,0.002,95963.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980638117,0.002,95963.0,95958.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1739980638818,0.2084375,95960.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980639025,0.2084455,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980639620,0.0799,95963.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980639821,0.0799,95963.0,95932.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739980639822,0.3608,95958.0,95932.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739980640019,0.2084689,95946.0,95944.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739980641223,0.36136001,95948.0,95944.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739980641425,0.3608,95948.0,95946.0,0.2084667]
["bitfinex-derivatives","BTCF0:USTF0",1739980641621,0.3608,95948.0,95947.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739980641931,0.00015629,95955.0,95951.0,0.2084559]
["bitfinex-derivatives","BTCF0:USTF0",1739980642125,0.00015629,95955.0,95952.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739980642324,0.00015629,95955.0,95952.0,0.2878538]
["bitfinex-derivatives","BTCF0:USTF0",1739980642728,0.00015629,95955.0,95953.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739980643531,0.00115629,95955.0,95953.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739980643926,0.00315629,95955.0,95953.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739980644333,0.00115629,95955.0,95953.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739980644928,0.00015629,95955.0,95953.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1739980645321,0.00015629,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980645524,0.3608,95978.0,95954.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1739980645723,0.18650495,95982.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980645922,0.1985813,95982.0,95970.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1739980646123,0.1985813,95982.0,95981.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739980647028,0.01507635,95982.0,95981.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739980647422,0.01807635,95982.0,95981.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739980647623,0.00015629,95991.0,95990.0,0.2083717]
["bitfinex-derivatives","BTCF0:USTF0",1739980647825,0.00015629,95991.0,95990.0,0.5691717]
["bitfinex-derivatives","BTCF0:USTF0",1739980648117,0.00015629,95991.0,95990.0,0.2083717]
["bitfinex-derivatives","BTCF0:USTF0",1739980648324,0.00015629,95991.0,95987.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739980648833,0.00015629,95991.0,95988.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739980649235,0.00415629,95991.0,95988.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739980649735,0.00715629,95991.0,95988.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739980650032,0.01964065,95991.0,95989.0,0.2083731]
["bitfinex-derivatives","BTCF0:USTF0",1739980650419,0.01964065,95991.0,95988.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739980650619,0.2083733,95990.0,95988.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739980650821,0.208376,95988.0,95987.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739980651533,0.2083912,95981.0,95980.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1739980651734,0.2083912,95981.0,95979.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739980652727,0.2083912,95981.0,95979.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739980653428,0.2093912,95981.0,95979.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739980653633,0.2093912,95981.0,95979.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739980654232,0.2093912,95981.0,95979.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739980654630,0.001,95981.0,95979.0,0.2867936]
["bitfinex-derivatives","BTCF0:USTF0",1739980655029,0.2083915,95981.0,95979.0,0.2867936]
["bitfinex-derivatives","BTCF0:USTF0",1739980655229,0.2083786,95987.0,95980.0,0.2083925]
["bitfinex-derivatives","BTCF0:USTF0",1739980655429,0.208385,95984.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980657642,0.2083807,95986.0,95982.0,0.5691885]
["bitfinex-derivatives","BTCF0:USTF0",1739980657940,0.01264065,95991.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980658435,0.01264065,95991.0,95988.0,0.2083753]
["bitfinex-derivatives","BTCF0:USTF0",1739980658635,0.01264065,95991.0,95990.0,0.2083717]
["bitfinex-derivatives","BTCF0:USTF0",1739980659040,0.01264065,95991.0,95990.0,0.2880717]
["bitfinex-derivatives","BTCF0:USTF0",1739980659543,0.00115629,95991.0,95990.0,0.6488717]
["bitfinex-derivatives","BTCF0:USTF0",1739980660043,1e-08,95991.0,95990.0,0.6488717]
["bitfinex-derivatives","BTCF0:USTF0",1739980660745,1e-08,95991.0,95990.0,0.6498717]
["bitfinex-derivatives","BTCF0:USTF0",1739980661045,1e-08,95991.0,95990.0,0.6488717]
["bitfinex-derivatives","BTCF0:USTF0",1739980661245,1e-08,95991.0,95990.0,0.6508717]
["bitfinex-derivatives","BTCF0:USTF0",1739980661449,0.01250529,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739980661633,0.00015629,96000.0,95990.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1739980661834,0.00015629,96000.0,95999.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739980662542,0.00015629,96000.0,95999.0,0.5691521]
["bitfinex-derivatives","BTCF0:USTF0",1739980663243,0.00115629,96000.0,95999.0,0.5691521]
["bitfinex-derivatives","BTCF0:USTF0",1739980663548,0.00215629,96000.0,95999.0,0.58157977]
["bitfinex-derivatives","BTCF0:USTF0",1739980663934,0.00115629,96000.0,95999.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739980664142,0.00115629,96000.0,95999.0,0.2917521]
["bitfinex-derivatives","BTCF0:USTF0",1739980664839,0.20850619,96000.0,95999.0,0.2937521]
["bitfinex-derivatives","BTCF0:USTF0",1739980665249,0.00015629,96000.0,95999.0,0.2937521]
["bitfinex-derivatives","BTCF0:USTF0",1739980665944,0.20850619,96000.0,95999.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739980666147,0.20850619,96000.0,95999.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1739980666547,0.20850619,96000.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739980667642,0.21050619,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980668345,0.36295629,96000.0,95995.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1739980668543,0.2083586,95996.0,95995.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1739980668855,0.2083869,95983.0,95981.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1739980669049,0.2083869,95983.0,95982.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1739980670546,0.2083869,95983.0,95982.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1739980671347,0.2083869,95983.0,95982.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1739980671651,0.22088479,95983.0,95982.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1739980672048,0.22088479,95983.0,95982.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1739980672258,0.22088479,95983.0,95982.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1739980672447,0.22088479,95983.0,95982.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1739980672754,0.22088479,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980674546,0.22088479,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980674753,0.22088479,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980675347,0.22088479,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980675547,0.22288479,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980676147,0.2084086,95973.0,95970.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1739980677255,0.2084086,95973.0,95972.0,0.00215629]
["bitfinex-derivatives","BTCF0:USTF0",1739980678255,0.2084086,95973.0,95972.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739980680256,0.01249789,95983.0,95972.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1739980680459,0.26730495,95990.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980680460,0.2084021,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980680955,0.2083883,95983.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980681149,0.27979088,95990.0,95976.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739980681349,0.2083786,95987.0,95980.0,0.10395042]
["bitfinex-derivatives","BTCF0:USTF0",1739980681551,0.2083786,95987.0,95983.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1739980681752,0.01248593,95990.0,95983.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1739980681942,0.36136001,95993.0,95981.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739980681943,0.00056001,95993.0,95981.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739980682143,0.208383,95985.0,95981.0,0.2812908]
["bitfinex-derivatives","BTCF0:USTF0",1739980682344,0.18650495,95997.0,95984.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739980682648,0.2083884,95983.0,95981.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1739980682944,0.2083884,95983.0,95981.0,0.393771]
["bitfinex-derivatives","BTCF0:USTF0",1739980683255,0.2083884,95983.0,95981.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1739980683647,0.208389,95982.0,95981.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1739980683849,0.3608,95986.0,95981.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1739980684048,0.5691805,95986.0,95982.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1739980684248,0.3608,95986.0,95982.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1739980684457,0.2083844,95985.0,95982.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1739980684757,0.36140001,95986.0,95981.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1739980684958,0.208389,95982.0,95981.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1739980685257,0.208389,95982.0,95981.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1739980685655,0.208389,95982.0,95981.0,0.3957712]
["bitfinex-derivatives","BTCF0:USTF0",1739980685849,0.208389,95982.0,95981.0,0.3947712]
["bitfinex-derivatives","BTCF0:USTF0",1739980686660,0.208389,95982.0,95981.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1739980686951,0.208389,95982.0,95981.0,0.3947712]
["bitfinex-derivatives","BTCF0:USTF0",1739980687255,0.00060001,95986.0,95981.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1739980687455,0.00015629,96000.0,95999.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739980687649,0.00015629,96000.0,95999.0,0.5691521]
["bitfinex-derivatives","BTCF0:USTF0",1739980688454,0.18666124,96000.0,95999.0,0.5691521]
["bitfinex-derivatives","BTCF0:USTF0",1739980688645,0.39501114,96000.0,95999.0,0.5691521]
["bitfinex-derivatives","BTCF0:USTF0",1739980689457,0.18966124,96000.0,95999.0,0.5691521]
["bitfinex-derivatives","BTCF0:USTF0",1739980690249,0.39801114,96000.0,95999.0,0.5691521]
["bitfinex-derivatives","BTCF0:USTF0",1739980690653,0.39801114,96000.0,95999.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739980691244,0.18966124,96000.0,95999.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739980691447,0.00315629,96000.0,95999.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1739980692253,0.00015629,96000.0,95999.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1739980692454,0.00015629,96000.0,95999.0,0.2103521]
["bitfinex-derivatives","BTCF0:USTF0",1739980693160,0.00015629,96000.0,95999.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1739980693554,0.00015629,96000.0,95999.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1739980694850,0.0120403,96006.0,95994.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1739980695161,0.18650495,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739980695355,0.18650495,96015.0,96014.0,0.6815596]
["bitfinex-derivatives","BTCF0:USTF0",1739980695854,0.18650495,96017.0,96016.0,0.2083152]
["bitfinex-derivatives","BTCF0:USTF0",1739980697259,0.01286549,96017.0,96016.0,0.2083152]
["bitfinex-derivatives","BTCF0:USTF0",1739980697663,0.01486549,96017.0,96016.0,0.2083152]
["bitfinex-derivatives","BTCF0:USTF0",1739980698762,0.01786549,96017.0,96016.0,0.2083152]
["bitfinex-derivatives","BTCF0:USTF0",1739980699269,0.01786549,96017.0,96016.0,0.5691152]
["bitfinex-derivatives","BTCF0:USTF0",1739980700358,0.005,96017.0,96016.0,0.5691152]
["bitfinex-derivatives","BTCF0:USTF0",1739980703869,0.00015629,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739980705062,0.22359118,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739980705963,0.01529328,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739980706170,0.00015629,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739980706471,0.00115629,96024.0,96023.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739980707275,0.00115629,96024.0,96023.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739980707667,0.0768,96048.0,96042.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739980707870,0.37619723,96043.0,96042.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739980708876,0.37619723,96043.0,96042.0,0.2092588]
["bitfinex-derivatives","BTCF0:USTF0",1739980709473,0.58445393,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980709782,0.58445393,96043.0,96042.0,0.2102588]
["bitfinex-derivatives","BTCF0:USTF0",1739980710079,0.58445393,96043.0,96042.0,0.2092588]
["bitfinex-derivatives","BTCF0:USTF0",1739980710579,0.58445393,96043.0,96042.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739980710775,0.58445393,96043.0,96042.0,0.2092588]
["bitfinex-derivatives","BTCF0:USTF0",1739980711078,0.58445393,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980711275,0.37619723,96043.0,96033.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980711575,0.5690762,96034.0,96033.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980714378,0.5700762,96034.0,96033.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980717673,0.5700762,96034.0,96003.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1739980717674,0.0520742,96025.0,96008.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739980717983,0.2083413,96004.0,96003.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1739980718178,0.2083413,96004.0,96003.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1739980719175,0.20833,96010.0,96008.0,0.2083312]
["bitfinex-derivatives","BTCF0:USTF0",1739980719381,0.208331,96009.0,96003.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1739980719588,0.208331,96009.0,96008.0,0.2083324]
["bitfinex-derivatives","BTCF0:USTF0",1739980720186,0.208331,96009.0,96008.0,0.2143324]
["bitfinex-derivatives","BTCF0:USTF0",1739980720586,0.01549546,96009.0,96008.0,0.2143326]
["bitfinex-derivatives","BTCF0:USTF0",1739980720786,0.2084797,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980720972,0.2083282,96010.0,96009.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739980721383,0.0001562,96013.0,96010.0,0.2083279]
["bitfinex-derivatives","BTCF0:USTF0",1739980721680,0.2083261,96011.0,96010.0,0.2083279]
["bitfinex-derivatives","BTCF0:USTF0",1739980723294,0.0021562,96013.0,96009.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739980723589,0.2134798,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980724092,0.22887316,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980724484,0.2083282,96010.0,96009.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739980725083,0.2083282,96010.0,96009.0,0.3576304]
["bitfinex-derivatives","BTCF0:USTF0",1739980725686,0.2083282,96010.0,96009.0,0.3596304]
["bitfinex-derivatives","BTCF0:USTF0",1739980726288,0.01754956,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980726792,0.0031562,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980727887,0.2084779,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980728088,0.2084779,96013.0,96012.0,0.2103239]
["bitfinex-derivatives","BTCF0:USTF0",1739980728487,0.2084779,96013.0,96012.0,0.2113239]
["bitfinex-derivatives","BTCF0:USTF0",1739980728787,0.0001562,96013.0,96012.0,0.2113239]
["bitfinex-derivatives","BTCF0:USTF0",1739980729289,0.0021562,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980729884,0.2124779,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739980730389,0.2083282,96010.0,96009.0,0.3576297]
["bitfinex-derivatives","BTCF0:USTF0",1739980730594,0.2083282,96010.0,96009.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1739980730892,0.2063282,96010.0,96009.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739980731085,0.2043282,96010.0,96009.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739980731789,0.2083282,96010.0,96009.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739980732189,0.2103282,96010.0,96009.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739980733198,0.2133282,96010.0,96009.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739980734394,0.2113282,96010.0,96009.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739980734996,0.2113282,96010.0,96009.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739980735297,0.2143282,96010.0,96009.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739980736085,0.2113282,96010.0,96009.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739980736296,0.2143282,96010.0,96009.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739980736492,0.2143282,96010.0,96004.0,0.6439592]
["bitfinex-derivatives","BTCF0:USTF0",1739980736493,0.006,96010.0,96004.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739980736697,0.2083391,96005.0,96004.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1739980737294,0.2083391,96005.0,96004.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739980739203,0.2093391,96005.0,96004.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739980739494,0.001,96005.0,96004.0,0.2859413]
["bitfinex-derivatives","BTCF0:USTF0",1739980739697,0.2093391,96005.0,96004.0,0.2859413]
["bitfinex-derivatives","BTCF0:USTF0",1739980740203,0.2113391,96005.0,96004.0,0.2859413]
["bitfinex-derivatives","BTCF0:USTF0",1739980740398,0.003,96005.0,96004.0,0.2859413]
["bitfinex-derivatives","BTCF0:USTF0",1739980740591,0.003,96005.0,96004.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739980741798,0.003,96005.0,96004.0,0.2859413]
["bitfinex-derivatives","BTCF0:USTF0",1739980742189,0.002,96005.0,96004.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739980742392,0.004,96005.0,96004.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739980743098,0.004,96005.0,96004.0,0.2859413]
["bitfinex-derivatives","BTCF0:USTF0",1739980744802,0.004,96005.0,96004.0,0.7589813]
["bitfinex-derivatives","BTCF0:USTF0",1739980744997,0.002,96005.0,96004.0,0.7589813]
["bitfinex-derivatives","BTCF0:USTF0",1739980745302,0.001,96005.0,96004.0,0.7589813]
["bitfinex-derivatives","BTCF0:USTF0",1739980745604,0.002,96005.0,96004.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1739980745795,0.002,96005.0,96004.0,0.7589813]
["bitfinex-derivatives","BTCF0:USTF0",1739980745995,0.001,96005.0,96004.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1739980746602,0.1539,96018.0,96004.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1739980746804,0.001,96005.0,96004.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1739980747490,0.001,96005.0,96004.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1739980747694,0.002,96005.0,96004.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1739980747901,0.002,96005.0,96004.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1739980748999,0.001,96005.0,96004.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1739980750201,0.002,96005.0,96004.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1739980750599,0.002,96005.0,96004.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739980750801,0.002,96005.0,95992.0,0.24812015]
["bitfinex-derivatives","BTCF0:USTF0",1739980751003,0.3608,95998.0,95993.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739980751209,0.1508,96004.0,95993.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739980752001,0.1508,96004.0,95994.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739980752609,0.00056001,96009.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980752804,0.3608,96019.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980752805,0.1523,96017.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980753203,0.1523,96017.0,96000.0,0.10395042]
["bitfinex-derivatives","BTCF0:USTF0",1739980753394,0.1523,96017.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980753800,0.0747,96016.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980754004,0.1868634,96010.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980755405,0.1878634,96010.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980756309,0.1888634,96010.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980756705,0.1878634,96010.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980756907,0.1888634,96010.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980757309,0.002,96010.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980757510,0.001,96010.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980757810,0.3608,96009.0,96001.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1739980758199,0.3608,96009.0,96001.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1739980758404,0.3608,96009.0,96001.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739980758709,0.3608,96009.0,96002.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739980759013,0.3618,96009.0,96002.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739980759207,0.3618,96009.0,96001.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739980759414,0.3618,96009.0,95997.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980759612,0.2070974,96009.0,95997.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980759814,0.2080974,96009.0,95997.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980760714,0.2070974,96009.0,95997.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1739980761311,0.2070974,96009.0,95993.0,0.25817402]
["bitfinex-derivatives","BTCF0:USTF0",1739980761617,0.10395042,96005.0,95993.0,0.25817402]
["bitfinex-derivatives","BTCF0:USTF0",1739980761806,0.1501,96004.0,95993.0,0.25817402]
["bitfinex-derivatives","BTCF0:USTF0",1739980762411,0.0755,96003.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980762803,0.0755,96003.0,95993.0,0.25817402]
["bitfinex-derivatives","BTCF0:USTF0",1739980763113,0.0755,96003.0,95994.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739980764209,0.2060974,96009.0,95994.0,0.3619562]
["bitfinex-derivatives","BTCF0:USTF0",1739980764418,0.2060974,96009.0,95994.0,0.3629562]
["bitfinex-derivatives","BTCF0:USTF0",1739980764807,0.05065372,96002.0,95994.0,0.3629562]
["bitfinex-derivatives","BTCF0:USTF0",1739980765013,0.05065372,96002.0,95995.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1739980766116,0.05065372,96002.0,95994.0,0.3629562]
["bitfinex-derivatives","BTCF0:USTF0",1739980766319,0.05065372,96002.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980767417,0.3608,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980768913,0.3608,95996.0,95994.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980769220,0.2323,95995.0,95994.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980770124,0.2323,95995.0,95994.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739980772215,0.2323,95995.0,95994.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980774625,0.07229977,95995.0,95994.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980776621,0.12296351,95995.0,95994.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980776828,0.12796351,95995.0,95994.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980777027,0.12896351,95995.0,95994.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980777323,0.12896351,95995.0,95979.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739980777526,0.3608,95982.0,95980.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739980777722,0.3598,95982.0,95980.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739980778926,0.3598,95982.0,95971.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980779129,0.3598,95982.0,95972.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739980779318,0.0753,95981.0,95972.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739980781821,0.0793,95981.0,95972.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739980782028,0.0823,95981.0,95972.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739980782426,0.0823,95981.0,95969.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739980782626,0.3608,95971.0,95970.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739980784617,0.3638,95971.0,95970.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739980785931,0.3668,95971.0,95970.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739980786525,0.38559481,95971.0,95970.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739980789229,0.38259481,95971.0,95970.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739980789429,0.38459481,95971.0,95970.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739980789632,0.38159481,95971.0,95970.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739980789832,0.38359481,95971.0,95970.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739980790032,0.38459481,95971.0,95970.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739980790436,0.38459481,95971.0,95958.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1739980790437,0.71371481,95971.0,95943.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739980790633,0.10395042,95953.0,95952.0,0.01416851]
["bitfinex-derivatives","BTCF0:USTF0",1739980790932,0.36136001,95957.0,95952.0,0.01416851]
["bitfinex-derivatives","BTCF0:USTF0",1739980791129,0.0788,95956.0,95952.0,0.01416851]
["bitfinex-derivatives","BTCF0:USTF0",1739980792322,0.0828,95956.0,95952.0,0.01416851]
["bitfinex-derivatives","BTCF0:USTF0",1739980793029,0.004,95956.0,95952.0,0.01416851]
["bitfinex-derivatives","BTCF0:USTF0",1739980793536,0.009,95956.0,95952.0,0.01416851]
["bitfinex-derivatives","BTCF0:USTF0",1739980794327,0.23754357,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980794640,0.23810358,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980794826,0.23754357,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980795132,0.34149399,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980796138,0.002,95956.0,95954.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739980796634,0.002,95956.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980797437,0.10695042,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980798330,0.003,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980798532,0.002,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980798731,0.02135856,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980799235,0.02235856,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980799737,0.002,95956.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980800652,0.01935856,95970.0,95954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739980801144,0.00015628,95972.0,95954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739980802131,0.00015628,95972.0,95955.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739980802329,0.00015628,95972.0,95956.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1739980802531,0.00015628,95972.0,95956.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1739980802740,0.28949039,95975.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980802937,0.1087569,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980803144,0.3608,95996.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980803145,0.28882428,95994.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980803335,0.11272,95996.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980803531,0.219,95996.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980804934,0.1568,96002.0,95984.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739980805234,0.3608,95989.0,95984.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739980805441,0.1568,95988.0,95984.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739980805740,0.1558,95988.0,95984.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739980805942,0.1558,95988.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980806140,0.3608,95981.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980806440,0.3598,95981.0,95968.0,0.3798139]
["bitfinex-derivatives","BTCF0:USTF0",1739980806639,0.19078,95987.0,95968.0,0.3798139]
["bitfinex-derivatives","BTCF0:USTF0",1739980806842,0.219,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980807046,0.33104,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980807245,0.33104,96000.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980807246,0.3608,95999.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980808239,0.36144,96013.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980808240,0.006,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980808540,0.11204,96004.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980808741,0.006,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980809152,0.008,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980809338,0.002,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980809944,0.002,95999.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980810142,0.008,95999.0,95996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739980810444,0.008,95999.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980810642,0.0784,95998.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980811146,0.008,95999.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980811341,0.008,95999.0,95996.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1739980811543,0.3608,96013.0,95995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980811945,0.002,95999.0,95996.0,0.01628514]
["bitfinex-derivatives","BTCF0:USTF0",1739980812145,0.002,95999.0,95997.0,0.01628514]
["bitfinex-derivatives","BTCF0:USTF0",1739980812346,0.002,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980812347,0.002,95999.0,95998.0,0.01628514]
["bitfinex-derivatives","BTCF0:USTF0",1739980812849,0.00015628,96008.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980813044,0.36336001,96013.0,95996.0,0.03647861]
["bitfinex-derivatives","BTCF0:USTF0",1739980813352,0.3628,96013.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980813852,0.3608,96013.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980814852,0.3608,96013.0,95999.0,0.01628502]
["bitfinex-derivatives","BTCF0:USTF0",1739980815052,0.3608,96013.0,96000.0,0.09688502]
["bitfinex-derivatives","BTCF0:USTF0",1739980815255,0.3608,96013.0,96001.0,0.01628502]
["bitfinex-derivatives","BTCF0:USTF0",1739980815453,0.3608,96013.0,96002.0,0.01628502]
["bitfinex-derivatives","BTCF0:USTF0",1739980815749,0.07855628,96015.0,96003.0,0.37708502]
["bitfinex-derivatives","BTCF0:USTF0",1739980815950,0.00015628,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980816158,0.00015628,96015.0,96013.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1739980817954,0.00015628,96015.0,96013.0,0.17527792]
["bitfinex-derivatives","BTCF0:USTF0",1739980818651,0.00015628,96015.0,96013.0,0.17727792]
["bitfinex-derivatives","BTCF0:USTF0",1739980819249,0.00015628,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739980819450,0.1904,96033.0,96015.0,0.2083158]
["bitfinex-derivatives","BTCF0:USTF0",1739980819649,0.1904,96033.0,96013.0,0.17727792]
["bitfinex-derivatives","BTCF0:USTF0",1739980819650,0.112,96033.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980819854,0.112,96033.0,96024.0,0.01628109]
["bitfinex-derivatives","BTCF0:USTF0",1739980820156,0.36136001,96034.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980820157,0.47336001,96034.0,96025.0,0.01628109]
["bitfinex-derivatives","BTCF0:USTF0",1739980820358,0.4728,96034.0,96026.0,0.17828109]
["bitfinex-derivatives","BTCF0:USTF0",1739980820552,0.4728,96034.0,96027.0,0.01628109]
["bitfinex-derivatives","BTCF0:USTF0",1739980820755,0.4728,96034.0,96028.0,0.01628109]
["bitfinex-derivatives","BTCF0:USTF0",1739980820951,0.4728,96034.0,96026.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1739980821360,0.112,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980822052,0.0784,96037.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980822252,0.00015628,96039.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980822956,0.00015628,96039.0,96034.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739980825261,0.00015628,96039.0,96035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739980825658,0.11196,96051.0,96035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739980825861,0.11196,96051.0,96036.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980826055,0.11196,96051.0,96037.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980826263,0.11196,96051.0,96035.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1739980826264,0.11196,96051.0,96038.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980826560,0.11196,96051.0,96039.0,0.17347813]
["bitfinex-derivatives","BTCF0:USTF0",1739980826865,0.11196,96051.0,96040.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980827063,0.11196,96051.0,96041.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980827264,0.11196,96051.0,96042.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980827460,0.11196,96051.0,96043.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980827664,0.11196,96051.0,96044.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980827959,0.11196,96051.0,96045.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980828159,0.11196,96051.0,96039.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1739980828160,0.11196,96051.0,96046.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980828359,0.11196,96051.0,96047.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980828558,0.3608,96049.0,96048.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980829262,0.6608,96049.0,96048.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739980829864,0.6608,96049.0,96048.0,0.01627978]
["bitfinex-derivatives","BTCF0:USTF0",1739980830061,0.6608,96049.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980830265,0.3608,96049.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980830668,0.3608,96049.0,96047.0,0.01933708]
["bitfinex-derivatives","BTCF0:USTF0",1739980830862,0.3608,96049.0,96048.0,0.01627969]
["bitfinex-derivatives","BTCF0:USTF0",1739980831064,0.3608,96049.0,96048.0,0.01727969]
["bitfinex-derivatives","BTCF0:USTF0",1739980831468,0.6608,96049.0,96048.0,0.01727969]
["bitfinex-derivatives","BTCF0:USTF0",1739980831769,0.3608,96049.0,96048.0,0.01627969]
["bitfinex-derivatives","BTCF0:USTF0",1739980831969,0.3608,96049.0,96048.0,0.01727969]
["bitfinex-derivatives","BTCF0:USTF0",1739980832664,0.3608,96049.0,96048.0,0.10057969]
["bitfinex-derivatives","BTCF0:USTF0",1739980832966,0.3608,96049.0,96048.0,0.17777969]
["bitfinex-derivatives","BTCF0:USTF0",1739980833170,0.11196,96051.0,96048.0,0.17777969]
["bitfinex-derivatives","BTCF0:USTF0",1739980833368,0.11196,96051.0,96049.0,0.01627969]
["bitfinex-derivatives","BTCF0:USTF0",1739980833567,0.11196,96051.0,96050.0,0.01627969]
["bitfinex-derivatives","BTCF0:USTF0",1739980834465,0.41196,96051.0,96050.0,0.01627969]
["bitfinex-derivatives","BTCF0:USTF0",1739980834672,0.11196,96051.0,96050.0,0.01627969]
["bitfinex-derivatives","BTCF0:USTF0",1739980835170,0.11196,96051.0,96050.0,0.01727969]
["bitfinex-derivatives","BTCF0:USTF0",1739980835465,0.11196,96051.0,96050.0,0.01727981]
["bitfinex-derivatives","BTCF0:USTF0",1739980836265,0.11196,96051.0,96050.0,0.01827981]
["bitfinex-derivatives","BTCF0:USTF0",1739980838066,0.11196,96051.0,96050.0,0.01827994]
["bitfinex-derivatives","BTCF0:USTF0",1739980838866,0.0001562,96054.0,96050.0,0.01827994]
["bitfinex-derivatives","BTCF0:USTF0",1739980839066,0.11192,96053.0,96051.0,0.09667994]
["bitfinex-derivatives","BTCF0:USTF0",1739980839267,0.11192,96053.0,96052.0,0.01627994]
["bitfinex-derivatives","BTCF0:USTF0",1739980839675,0.11192,96053.0,96052.0,0.17677994]
["bitfinex-derivatives","BTCF0:USTF0",1739980840173,0.11192,96053.0,96052.0,0.09787994]
["bitfinex-derivatives","BTCF0:USTF0",1739980840379,0.11192,96053.0,96052.0,0.11406958]
["bitfinex-derivatives","BTCF0:USTF0",1739980840676,0.18682,96053.0,96052.0,0.01627994]
["bitfinex-derivatives","BTCF0:USTF0",1739980841169,0.18682,96053.0,96052.0,0.01727994]
["bitfinex-derivatives","BTCF0:USTF0",1739980841974,0.18682,96053.0,96052.0,0.03448099]
["bitfinex-derivatives","BTCF0:USTF0",1739980842173,0.0749,96053.0,96052.0,0.03448099]
["bitfinex-derivatives","BTCF0:USTF0",1739980842371,0.18678,96053.0,96052.0,0.03448099]
["bitfinex-derivatives","BTCF0:USTF0",1739980843773,0.11188,96053.0,96052.0,0.03448099]
["bitfinex-derivatives","BTCF0:USTF0",1739980843970,0.11188,96053.0,96052.0,0.10988031]
["bitfinex-derivatives","BTCF0:USTF0",1739980845080,0.0001562,96054.0,96052.0,0.10988031]
["bitfinex-derivatives","BTCF0:USTF0",1739980845280,0.0001562,96054.0,96053.0,0.09937926]
["bitfinex-derivatives","BTCF0:USTF0",1739980845481,0.1120362,96054.0,96053.0,0.09937926]
["bitfinex-derivatives","BTCF0:USTF0",1739980845682,0.1120362,96054.0,96053.0,0.11558031]
["bitfinex-derivatives","BTCF0:USTF0",1739980846475,0.0001562,96054.0,96053.0,0.11558031]
["bitfinex-derivatives","BTCF0:USTF0",1739980846685,0.1120362,96054.0,96053.0,0.09937926]
["bitfinex-derivatives","BTCF0:USTF0",1739980847388,0.0001562,96054.0,96053.0,0.09937926]
["bitfinex-derivatives","BTCF0:USTF0",1739980848072,0.0001562,96054.0,96053.0,0.10037926]
["bitfinex-derivatives","BTCF0:USTF0",1739980849978,0.11188,96067.0,96053.0,0.10037926]
["bitfinex-derivatives","BTCF0:USTF0",1739980850176,0.11188,96067.0,96054.0,0.01627926]
["bitfinex-derivatives","BTCF0:USTF0",1739980850482,0.11188,96067.0,96055.0,0.01627926]
["bitfinex-derivatives","BTCF0:USTF0",1739980850782,0.11188,96067.0,96056.0,0.01627926]
["bitfinex-derivatives","BTCF0:USTF0",1739980851076,0.11188,96067.0,96053.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739980851583,0.11188,96067.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980852680,0.11184,96069.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980853076,0.00010289,96071.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980853382,0.36136001,96073.0,96065.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1739980853573,0.3608,96073.0,96065.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1739980854380,0.18639864,96079.0,96065.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1739980854776,0.18639864,96079.0,96065.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1739980854978,0.18639864,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980855286,0.11184,96088.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980855581,0.36136001,96090.0,96079.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739980855979,0.00056001,96090.0,96079.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739980856378,0.00056001,96090.0,96080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739980856578,0.36136001,96099.0,96080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739980856777,0.11184,96094.0,96080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739980857585,0.11184,96094.0,96081.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739980857974,0.3608,96099.0,96081.0,0.09479951]
["bitfinex-derivatives","BTCF0:USTF0",1739980858180,0.11184,96098.0,96081.0,0.09479951]
["bitfinex-derivatives","BTCF0:USTF0",1739980859275,0.11184,96098.0,96081.0,0.09579951]
["bitfinex-derivatives","BTCF0:USTF0",1739980860081,0.11184,96098.0,96081.0,0.09679951]
["bitfinex-derivatives","BTCF0:USTF0",1739980860379,0.3608,96099.0,96090.0,0.0520387]
["bitfinex-derivatives","BTCF0:USTF0",1739980860586,0.3608,96099.0,96098.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739980861279,0.1,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739980862882,0.1,96100.0,96099.0,0.2857353]
["bitfinex-derivatives","BTCF0:USTF0",1739980863279,0.1,96100.0,96099.0,0.2867353]
["bitfinex-derivatives","BTCF0:USTF0",1739980863888,0.36136001,96109.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739980864185,0.33732077,96109.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739980864389,0.33732077,96109.0,96108.0,0.22438454]
["bitfinex-derivatives","BTCF0:USTF0",1739980865081,0.33732077,96109.0,96108.0,0.22538454]
["bitfinex-derivatives","BTCF0:USTF0",1739980865277,0.33732077,96109.0,96108.0,0.22764426]
["bitfinex-derivatives","BTCF0:USTF0",1739980866486,0.33732077,96109.0,96108.0,0.24391278]
["bitfinex-derivatives","BTCF0:USTF0",1739980867083,0.1118,96119.0,96108.0,0.03579698]
["bitfinex-derivatives","BTCF0:USTF0",1739980867287,0.1118,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739980867482,0.1118,96119.0,96118.0,0.22436272]
["bitfinex-derivatives","BTCF0:USTF0",1739980868587,0.1118,96119.0,96118.0,0.22536272]
["bitfinex-derivatives","BTCF0:USTF0",1739980870182,0.3608,96119.0,96118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980870388,0.77252,96119.0,96088.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739980870576,0.3608,96105.0,96099.0,0.2081343]
["bitfinex-derivatives","BTCF0:USTF0",1739980870781,0.47252,96105.0,96104.0,0.0164267]
["bitfinex-derivatives","BTCF0:USTF0",1739980870982,0.47252,96105.0,96104.0,0.24189285]
["bitfinex-derivatives","BTCF0:USTF0",1739980871182,0.47252,96105.0,96104.0,0.03376835]
["bitfinex-derivatives","BTCF0:USTF0",1739980871588,0.47252,96105.0,96104.0,0.03476835]
["bitfinex-derivatives","BTCF0:USTF0",1739980871784,0.47252,96105.0,96104.0,0.03576895]
["bitfinex-derivatives","BTCF0:USTF0",1739980871985,0.47252,96105.0,96104.0,0.24389345]
["bitfinex-derivatives","BTCF0:USTF0",1739980872180,0.47252,96105.0,96104.0,0.22762227]
["bitfinex-derivatives","BTCF0:USTF0",1739980873096,0.47352,96105.0,96104.0,0.22762227]
["bitfinex-derivatives","BTCF0:USTF0",1739980873395,0.47352,96105.0,96104.0,0.24389335]
["bitfinex-derivatives","BTCF0:USTF0",1739980873687,0.47352,96105.0,96104.0,0.03576885]
["bitfinex-derivatives","BTCF0:USTF0",1739980874484,0.47352,96105.0,96104.0,0.01949777]
["bitfinex-derivatives","BTCF0:USTF0",1739980874681,0.47352,96105.0,96104.0,0.22762227]
["bitfinex-derivatives","BTCF0:USTF0",1739980875191,0.47352,96105.0,96104.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739980875388,0.47352,96105.0,96104.0,0.0184272]
["bitfinex-derivatives","BTCF0:USTF0",1739980876190,0.47252,96105.0,96104.0,0.0174272]
["bitfinex-derivatives","BTCF0:USTF0",1739980876395,0.47352,96105.0,96104.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739980877098,0.6816423,96105.0,96104.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739980877291,0.77352,96105.0,96077.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739980877501,0.77352,96105.0,96075.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739980877502,0.3608,96081.0,96075.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739980877693,0.19232,96080.0,96075.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739980878001,0.11172,96080.0,96079.0,0.2081786]
["bitfinex-derivatives","BTCF0:USTF0",1739980878792,0.11172,96080.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980879000,0.19232,96080.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980879390,0.19232,96080.0,96078.0,0.01627583]
["bitfinex-derivatives","BTCF0:USTF0",1739980879593,0.19232,96080.0,96079.0,0.01627583]
["bitfinex-derivatives","BTCF0:USTF0",1739980879790,0.19432,96080.0,96079.0,0.01627583]
["bitfinex-derivatives","BTCF0:USTF0",1739980880394,0.19432,96080.0,96079.0,0.01727583]
["bitfinex-derivatives","BTCF0:USTF0",1739980880602,0.19232,96080.0,96079.0,0.01727583]
["bitfinex-derivatives","BTCF0:USTF0",1739980880905,0.19432,96080.0,96079.0,0.01727583]
["bitfinex-derivatives","BTCF0:USTF0",1739980881096,0.11372,96080.0,96079.0,0.09747583]
["bitfinex-derivatives","BTCF0:USTF0",1739980881291,0.11372,96080.0,96079.0,0.30565443]
["bitfinex-derivatives","BTCF0:USTF0",1739980881497,0.11372,96080.0,96079.0,0.22645443]
["bitfinex-derivatives","BTCF0:USTF0",1739980882199,0.04912556,96080.0,96079.0,0.01827583]
["bitfinex-derivatives","BTCF0:USTF0",1739980882399,0.04912556,96080.0,96079.0,0.22645443]
["bitfinex-derivatives","BTCF0:USTF0",1739980882800,0.36140001,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739980882994,0.3608,96081.0,96080.0,0.22445233]
["bitfinex-derivatives","BTCF0:USTF0",1739980883502,0.3608,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739980884401,0.3628,96081.0,96080.0,0.22545042]
["bitfinex-derivatives","BTCF0:USTF0",1739980884804,0.3628,96081.0,96080.0,0.22645042]
["bitfinex-derivatives","BTCF0:USTF0",1739980885314,0.3628,96081.0,96080.0,0.22545042]
["bitfinex-derivatives","BTCF0:USTF0",1739980885611,0.3628,96081.0,96080.0,0.2101765]
["bitfinex-derivatives","BTCF0:USTF0",1739980886112,0.3608,96081.0,96080.0,0.2101765]
["bitfinex-derivatives","BTCF0:USTF0",1739980886813,0.28916,96081.0,96080.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1739980887014,0.28916,96081.0,96080.0,0.2101765]
["bitfinex-derivatives","BTCF0:USTF0",1739980888307,0.11168,96083.0,96082.0,0.2081721]
["bitfinex-derivatives","BTCF0:USTF0",1739980888504,0.11183584,96089.0,96088.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739980888702,0.11183584,96089.0,96088.0,0.22443267]
["bitfinex-derivatives","BTCF0:USTF0",1739980889409,0.00015584,96089.0,96088.0,0.22443267]
["bitfinex-derivatives","BTCF0:USTF0",1739980890009,0.3608,96109.0,96095.0,0.0520354]
["bitfinex-derivatives","BTCF0:USTF0",1739980890211,0.3608,96109.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739980890409,0.3608,96109.0,96108.0,0.22438737]
["bitfinex-derivatives","BTCF0:USTF0",1739980890615,0.47248,96109.0,96108.0,0.24080559]
["bitfinex-derivatives","BTCF0:USTF0",1739980890820,0.47248,96109.0,96108.0,0.22438737]
["bitfinex-derivatives","BTCF0:USTF0",1739980891116,0.11168,96109.0,96108.0,0.22438737]
["bitfinex-derivatives","BTCF0:USTF0",1739980891507,0.11168,96109.0,96108.0,0.22538737]
["bitfinex-derivatives","BTCF0:USTF0",1739980892015,0.11168,96109.0,96108.0,0.22638737]
["bitfinex-derivatives","BTCF0:USTF0",1739980892512,0.11168,96109.0,96108.0,0.01827157]
["bitfinex-derivatives","BTCF0:USTF0",1739980894010,0.47248,96109.0,96108.0,0.01827157]
["bitfinex-derivatives","BTCF0:USTF0",1739980894411,0.77248,96109.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980894622,0.3608,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980895022,0.6608,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980895917,0.8689331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980896220,0.8689331,96100.0,96099.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739980896816,0.8689331,96100.0,96099.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739980897317,0.3608,96100.0,96099.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739980897524,0.47248,96100.0,96099.0,0.20929142]
["bitfinex-derivatives","BTCF0:USTF0",1739980897821,0.11268,96100.0,96099.0,0.21029142]
["bitfinex-derivatives","BTCF0:USTF0",1739980898415,0.001,96100.0,96099.0,0.21029142]
["bitfinex-derivatives","BTCF0:USTF0",1739980898714,0.11264,96100.0,96099.0,0.22651243]
["bitfinex-derivatives","BTCF0:USTF0",1739980903918,0.11264,96100.0,96099.0,0.01837713]
["bitfinex-derivatives","BTCF0:USTF0",1739980904521,0.11264,96100.0,96099.0,0.22651243]
["bitfinex-derivatives","BTCF0:USTF0",1739980905323,0.11264,96100.0,96099.0,0.01837713]
["bitfinex-derivatives","BTCF0:USTF0",1739980905523,0.11244,96100.0,96099.0,0.01837713]
["bitfinex-derivatives","BTCF0:USTF0",1739980906125,0.11264,96100.0,96099.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739980907229,0.11264,96100.0,96099.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739980907529,0.11264,96100.0,96099.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739980908229,0.11264,96100.0,96099.0,0.21029142]
["bitfinex-derivatives","BTCF0:USTF0",1739980908730,0.11264,96100.0,96099.0,0.22656402]
["bitfinex-derivatives","BTCF0:USTF0",1739980910431,0.11264,96100.0,96099.0,0.24283659]
["bitfinex-derivatives","BTCF0:USTF0",1739980911227,0.11264,96100.0,96099.0,0.03470129]
["bitfinex-derivatives","BTCF0:USTF0",1739980911627,0.11264,96100.0,96099.0,0.24283659]
["bitfinex-derivatives","BTCF0:USTF0",1739980912325,0.11264,96100.0,96099.0,0.24283656]
["bitfinex-derivatives","BTCF0:USTF0",1739980913630,0.11264,96100.0,96099.0,0.03470126]
["bitfinex-derivatives","BTCF0:USTF0",1739980915517,0.11164,96100.0,96099.0,0.03470126]
["bitfinex-derivatives","BTCF0:USTF0",1739980916423,0.6197331,96100.0,96099.0,0.03454514]
["bitfinex-derivatives","BTCF0:USTF0",1739980916621,0.4116,96100.0,96090.0,0.1862436]
["bitfinex-derivatives","BTCF0:USTF0",1739980916833,0.5689526,96091.0,96090.0,0.1862436]
["bitfinex-derivatives","BTCF0:USTF0",1739980918624,0.5689526,96091.0,96090.0,0.1872436]
["bitfinex-derivatives","BTCF0:USTF0",1739980919033,0.3608,96091.0,96090.0,0.3953984]
["bitfinex-derivatives","BTCF0:USTF0",1739980919437,0.37656713,96091.0,96090.0,0.3953984]
["bitfinex-derivatives","BTCF0:USTF0",1739980919834,0.37756713,96091.0,96090.0,0.3963984]
["bitfinex-derivatives","BTCF0:USTF0",1739980920221,0.3618,96091.0,96090.0,0.3973984]
["bitfinex-derivatives","BTCF0:USTF0",1739980920437,0.4734,96091.0,96090.0,0.3973984]
["bitfinex-derivatives","BTCF0:USTF0",1739980920635,0.3618,96091.0,96090.0,0.3973984]
["bitfinex-derivatives","BTCF0:USTF0",1739980920932,0.4734,96091.0,96090.0,0.2111548]
["bitfinex-derivatives","BTCF0:USTF0",1739980923932,0.4734,96091.0,96090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739980925437,0.6815526,96091.0,96090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739980927341,0.2081721,96082.0,96081.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980927535,0.5689721,96082.0,96081.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980927729,0.3608,96082.0,96073.0,0.1862436]
["bitfinex-derivatives","BTCF0:USTF0",1739980927938,0.5689895,96074.0,96073.0,0.1862436]
["bitfinex-derivatives","BTCF0:USTF0",1739980928240,0.6805495,96074.0,96073.0,0.1862436]
["bitfinex-derivatives","BTCF0:USTF0",1739980928631,0.6805495,96074.0,96073.0,0.20252334]
["bitfinex-derivatives","BTCF0:USTF0",1739980928632,0.6795495,96074.0,96073.0,0.20252334]
["bitfinex-derivatives","BTCF0:USTF0",1739980928832,0.6795495,96074.0,96073.0,0.1862436]
["bitfinex-derivatives","BTCF0:USTF0",1739980929032,0.6785495,96074.0,96073.0,0.01628021]
["bitfinex-derivatives","BTCF0:USTF0",1739980929233,0.208209,96065.0,96064.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980929536,0.568009,96065.0,96064.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980929938,0.58397615,96065.0,96064.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980930141,0.58397615,96065.0,96063.0,0.1862436]
["bitfinex-derivatives","BTCF0:USTF0",1739980930142,0.67676715,96065.0,96063.0,0.1862436]
["bitfinex-derivatives","BTCF0:USTF0",1739980930341,0.2082241,96058.0,96057.0,0.24721385]
["bitfinex-derivatives","BTCF0:USTF0",1739980930642,0.3198241,96058.0,96057.0,0.24721385]
["bitfinex-derivatives","BTCF0:USTF0",1739980931842,0.3198241,96058.0,96057.0,0.45544015]
["bitfinex-derivatives","BTCF0:USTF0",1739980932341,0.3198241,96058.0,96057.0,0.24721385]
["bitfinex-derivatives","BTCF0:USTF0",1739980932739,0.5371241,96058.0,96057.0,0.24721385]
["bitfinex-derivatives","BTCF0:USTF0",1739980932937,0.5441241,96058.0,96057.0,0.24821385]
["bitfinex-derivatives","BTCF0:USTF0",1739980933143,0.2082437,96049.0,96048.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739980933458,0.2082746,96035.0,96034.0,0.2082762]
["bitfinex-derivatives","BTCF0:USTF0",1739980933744,0.6796346,96035.0,96034.0,0.01628387]
["bitfinex-derivatives","BTCF0:USTF0",1739980933944,0.680634,96035.0,96034.0,0.01628539]
["bitfinex-derivatives","BTCF0:USTF0",1739980934344,0.77236,96035.0,96010.0,0.4120662]
["bitfinex-derivatives","BTCF0:USTF0",1739980934544,0.2083087,96019.0,96012.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1739980934743,0.2083087,96019.0,96017.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980934744,0.3198687,96019.0,96017.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980935336,0.11056,96019.0,96017.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739980935745,0.11056,96019.0,96018.0,0.32331385]
["bitfinex-derivatives","BTCF0:USTF0",1739980936045,0.12356,96019.0,96018.0,0.53262475]
["bitfinex-derivatives","BTCF0:USTF0",1739980936745,0.13979939,96019.0,96018.0,0.53262475]
["bitfinex-derivatives","BTCF0:USTF0",1739980936944,0.13979939,96019.0,96018.0,0.32431385]
["bitfinex-derivatives","BTCF0:USTF0",1739980938342,0.13979939,96019.0,96018.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739980939340,0.13979939,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980939546,0.2083416,96004.0,96001.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739980939748,0.3608,96002.0,96001.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739980941142,0.1116,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739980941951,0.12750997,96003.0,96001.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739980942353,0.007,96002.0,96001.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739980942651,0.014,96002.0,96001.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739980943042,0.007,96002.0,96001.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739980943241,0.1256,96003.0,96001.0,0.2858476]
["bitfinex-derivatives","BTCF0:USTF0",1739980943744,0.1186,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739980943946,0.007,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739980944146,0.3608,96031.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739980944453,0.1116,96021.0,96020.0,0.22400487]
["bitfinex-derivatives","BTCF0:USTF0",1739980944755,0.3608,96031.0,96020.0,0.01569827]
["bitfinex-derivatives","BTCF0:USTF0",1739980944940,0.1116,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980945140,0.1116,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980945343,0.1116,96029.0,96028.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1739980946853,0.1186,96029.0,96028.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1739980947543,0.1186,96029.0,96028.0,0.22457453]
["bitfinex-derivatives","BTCF0:USTF0",1739980947743,0.007,96029.0,96028.0,0.22457453]
["bitfinex-derivatives","BTCF0:USTF0",1739980947944,0.1186,96029.0,96028.0,0.22457453]
["bitfinex-derivatives","BTCF0:USTF0",1739980948139,0.1256,96029.0,96028.0,0.22557453]
["bitfinex-derivatives","BTCF0:USTF0",1739980948851,0.1186,96029.0,96028.0,0.22457453]
["bitfinex-derivatives","BTCF0:USTF0",1739980949053,0.1216,96029.0,96028.0,0.22557453]
["bitfinex-derivatives","BTCF0:USTF0",1739980949949,0.1146,96029.0,96028.0,0.22557453]
["bitfinex-derivatives","BTCF0:USTF0",1739980950153,0.1216,96029.0,96028.0,0.22557453]
["bitfinex-derivatives","BTCF0:USTF0",1739980950356,0.1216,96029.0,96028.0,0.01728533]
["bitfinex-derivatives","BTCF0:USTF0",1739980950946,0.1216,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980951552,0.1186,96029.0,96015.0,0.01498304]
["bitfinex-derivatives","BTCF0:USTF0",1739980951751,0.1186,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980951942,0.1256,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980952147,0.014,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739980952349,0.1186,96029.0,96028.0,0.2092892]
["bitfinex-derivatives","BTCF0:USTF0",1739980952550,0.1256,96029.0,96028.0,0.2092892]
["bitfinex-derivatives","BTCF0:USTF0",1739980953059,0.0001562,96037.0,96036.0,0.2082718]
["bitfinex-derivatives","BTCF0:USTF0",1739980953250,0.37596687,96053.0,96046.0,0.2082495]
["bitfinex-derivatives","BTCF0:USTF0",1739980953451,0.11156,96048.0,96047.0,0.01628214]
["bitfinex-derivatives","BTCF0:USTF0",1739980953654,0.3198058,96048.0,96039.0,0.10215828]
["bitfinex-derivatives","BTCF0:USTF0",1739980953854,0.3198058,96048.0,96040.0,0.01628216]
["bitfinex-derivatives","BTCF0:USTF0",1739980954047,0.3198058,96048.0,96041.0,0.01628216]
["bitfinex-derivatives","BTCF0:USTF0",1739980954252,0.2082524,96045.0,96042.0,0.01628216]
["bitfinex-derivatives","BTCF0:USTF0",1739980954446,0.2082524,96045.0,96043.0,0.01628216]
["bitfinex-derivatives","BTCF0:USTF0",1739980954759,0.11156,96044.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980955056,0.11156,96044.0,96041.0,0.2082599]
["bitfinex-derivatives","BTCF0:USTF0",1739980955257,0.11156,96044.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980955558,0.004,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739980955955,0.004,96037.0,96036.0,0.5690718]
["bitfinex-derivatives","BTCF0:USTF0",1739980956456,0.004,96037.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980956655,0.11656,96044.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980956853,0.2082697,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980957256,0.2082697,96037.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739980957557,0.2092697,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739980958348,0.2132697,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980959259,0.02009847,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980959949,0.13165847,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980960149,0.11656,96037.0,96036.0,0.22655546]
["bitfinex-derivatives","BTCF0:USTF0",1739980960347,0.11556,96037.0,96036.0,0.22555546]
["bitfinex-derivatives","BTCF0:USTF0",1739980960554,0.11656,96037.0,96036.0,0.22655546]
["bitfinex-derivatives","BTCF0:USTF0",1739980961754,0.3608,96045.0,96036.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1739980962064,0.3608,96045.0,96044.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1739980962249,0.47236,96045.0,96044.0,0.22453816]
["bitfinex-derivatives","BTCF0:USTF0",1739980963364,0.47236,96045.0,96044.0,0.01628366]
["bitfinex-derivatives","BTCF0:USTF0",1739980963550,0.47736,96045.0,96044.0,0.01728366]
["bitfinex-derivatives","BTCF0:USTF0",1739980964162,0.47636,96045.0,96044.0,0.01728366]
["bitfinex-derivatives","BTCF0:USTF0",1739980964665,0.6866123,96045.0,96044.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1739980964963,0.47836,96045.0,96044.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1739980965668,0.6866123,96045.0,96044.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1739980965959,0.6865723,96045.0,96044.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1739980966163,0.6845723,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980967066,0.3237723,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980969963,0.3247723,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980970351,0.3237723,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980970557,0.3247723,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980974565,0.11652,96045.0,96044.0,0.2102545]
["bitfinex-derivatives","BTCF0:USTF0",1739980975464,0.3247723,96045.0,96044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739980976468,0.11652,96045.0,96044.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1739980976766,0.005,96045.0,96044.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1739980976957,0.16717394,96045.0,96044.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1739980977557,0.16713394,96045.0,96044.0,0.2245372]
["bitfinex-derivatives","BTCF0:USTF0",1739980978760,0.16713394,96045.0,96044.0,0.24081987]
["bitfinex-derivatives","BTCF0:USTF0",1739980979565,0.16713394,96045.0,96044.0,0.22453717]
["bitfinex-derivatives","BTCF0:USTF0",1739980979770,0.16713394,96045.0,96044.0,0.24081984]
["bitfinex-derivatives","BTCF0:USTF0",1739980979971,0.0001562,96054.0,96053.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1739980980274,0.11148,96058.0,96057.0,0.2082263]
["bitfinex-derivatives","BTCF0:USTF0",1739980980460,0.0815,96072.0,96069.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1739980980461,0.21822584,96070.0,96069.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1739980980659,0.21822584,96070.0,96069.0,0.58528297]
["bitfinex-derivatives","BTCF0:USTF0",1739980981355,0.21822584,96070.0,96069.0,0.60156564]
["bitfinex-derivatives","BTCF0:USTF0",1739980982375,0.21822584,96070.0,96069.0,0.60155968]
["bitfinex-derivatives","BTCF0:USTF0",1739980982573,0.21822584,96070.0,96069.0,0.60355968]
["bitfinex-derivatives","BTCF0:USTF0",1739980982574,0.21922584,96070.0,96069.0,0.60355968]
["bitfinex-derivatives","BTCF0:USTF0",1739980983672,0.001,96070.0,96069.0,0.60355968]
["bitfinex-derivatives","BTCF0:USTF0",1739980984570,0.0001562,96079.0,96078.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739980984870,0.0001562,96079.0,96078.0,0.22445751]
["bitfinex-derivatives","BTCF0:USTF0",1739980985068,0.1115962,96079.0,96078.0,0.22445751]
["bitfinex-derivatives","BTCF0:USTF0",1739980985866,0.0001562,96079.0,96078.0,0.58525751]
["bitfinex-derivatives","BTCF0:USTF0",1739980986172,0.11144,96087.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739980986363,0.11144,96087.0,96086.0,0.58524021]
["bitfinex-derivatives","BTCF0:USTF0",1739980986668,0.11144,96096.0,96092.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739980986865,0.11144,96096.0,96092.0,0.25046492]
["bitfinex-derivatives","BTCF0:USTF0",1739980987364,0.11144,96096.0,96092.0,0.26673851]
["bitfinex-derivatives","BTCF0:USTF0",1739980987561,0.11144,96096.0,96092.0,0.2407008]
["bitfinex-derivatives","BTCF0:USTF0",1739980988267,0.00015588,96102.0,96092.0,0.2407008]
["bitfinex-derivatives","BTCF0:USTF0",1739980988460,0.11144,96099.0,96098.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739980988668,0.11144,96099.0,96098.0,0.61125069]
["bitfinex-derivatives","BTCF0:USTF0",1739980989871,0.00015588,96102.0,96101.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739980990170,0.11144,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739980990471,0.0797,96120.0,96112.0,0.2081068]
["bitfinex-derivatives","BTCF0:USTF0",1739980990670,0.1114,96115.0,96111.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739980990973,0.1114,96115.0,96112.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1739980991159,0.01523359,96115.0,96112.0,0.2081064]
["bitfinex-derivatives","BTCF0:USTF0",1739980991363,0.1114,96114.0,96113.0,0.01627191]
["bitfinex-derivatives","BTCF0:USTF0",1739980992468,0.0797,96120.0,96113.0,0.01627158]
["bitfinex-derivatives","BTCF0:USTF0",1739980992668,0.0797,96120.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739980992863,0.0797,96120.0,96118.0,0.22436578]
["bitfinex-derivatives","BTCF0:USTF0",1739980993063,0.1114,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739980993263,0.0797,96120.0,96118.0,0.23904211]
["bitfinex-derivatives","BTCF0:USTF0",1739980993465,0.1584,96125.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739980993758,0.1584,96125.0,96124.0,0.2243504]
["bitfinex-derivatives","BTCF0:USTF0",1739980993759,0.2698,96125.0,96124.0,0.2243504]
["bitfinex-derivatives","BTCF0:USTF0",1739980994469,0.11401227,96135.0,96124.0,0.5851504]
["bitfinex-derivatives","BTCF0:USTF0",1739980994677,0.1114,96125.0,96124.0,0.5688812]
["bitfinex-derivatives","BTCF0:USTF0",1739980994866,0.1114,96129.0,96128.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739980995066,0.1114,96129.0,96128.0,0.22434057]
["bitfinex-derivatives","BTCF0:USTF0",1739980995982,0.1114,96129.0,96128.0,0.2503687]
["bitfinex-derivatives","BTCF0:USTF0",1739980996270,0.1114,96129.0,96128.0,0.25036851]
["bitfinex-derivatives","BTCF0:USTF0",1739980996865,0.11401227,96135.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739980997064,0.22537227,96135.0,96134.0,0.01626807]
["bitfinex-derivatives","BTCF0:USTF0",1739980997278,0.11401227,96135.0,96134.0,0.37706807]
["bitfinex-derivatives","BTCF0:USTF0",1739980997462,0.156,96139.0,96134.0,0.37706807]
["bitfinex-derivatives","BTCF0:USTF0",1739980997463,0.156,96139.0,96134.0,0.40309454]
["bitfinex-derivatives","BTCF0:USTF0",1739980997663,0.11136,96144.0,96135.0,0.09430864]
["bitfinex-derivatives","BTCF0:USTF0",1739980997875,0.11136,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739980998067,0.11136,96144.0,96143.0,0.22430817]
["bitfinex-derivatives","BTCF0:USTF0",1739980998467,0.11136,96149.0,96148.0,0.2080282]
["bitfinex-derivatives","BTCF0:USTF0",1739980998672,0.1563,96150.0,96148.0,0.22429627]
["bitfinex-derivatives","BTCF0:USTF0",1739980998873,0.1563,96150.0,96149.0,0.01626807]
["bitfinex-derivatives","BTCF0:USTF0",1739980999176,0.26766,96150.0,96149.0,0.01626807]
["bitfinex-derivatives","BTCF0:USTF0",1739981000864,0.26766,96150.0,96149.0,0.01726807]
["bitfinex-derivatives","BTCF0:USTF0",1739981001380,0.26766,96150.0,96149.0,0.01826807]
["bitfinex-derivatives","BTCF0:USTF0",1739981001573,0.26766,96150.0,96149.0,0.22629517]
["bitfinex-derivatives","BTCF0:USTF0",1739981001778,0.26766,96150.0,96149.0,0.25231937]
["bitfinex-derivatives","BTCF0:USTF0",1739981003265,0.1563,96150.0,96149.0,0.25231937]
["bitfinex-derivatives","BTCF0:USTF0",1739981003482,0.26762,96150.0,96149.0,0.25231937]
["bitfinex-derivatives","BTCF0:USTF0",1739981005071,0.26762,96150.0,96149.0,0.2100271]
["bitfinex-derivatives","BTCF0:USTF0",1739981005277,0.26762,96150.0,96149.0,0.25231634]
["bitfinex-derivatives","BTCF0:USTF0",1739981007077,0.1563,96150.0,96149.0,0.25231634]
["bitfinex-derivatives","BTCF0:USTF0",1739981007675,0.079,96150.0,96149.0,0.26838267]
["bitfinex-derivatives","BTCF0:USTF0",1739981007980,0.079,96150.0,96149.0,0.25231634]
["bitfinex-derivatives","BTCF0:USTF0",1739981008684,0.079,96150.0,96149.0,0.2685795]
["bitfinex-derivatives","BTCF0:USTF0",1739981011174,0.11128,96154.0,96149.0,0.2825524]
["bitfinex-derivatives","BTCF0:USTF0",1739981011374,0.11128,96154.0,96153.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739981011579,0.11128,96154.0,96153.0,0.25030392]
["bitfinex-derivatives","BTCF0:USTF0",1739981011882,0.11128,96154.0,96153.0,0.26656708]
["bitfinex-derivatives","BTCF0:USTF0",1739981013379,0.11128,96154.0,96153.0,0.26656685]
["bitfinex-derivatives","BTCF0:USTF0",1739981014885,0.11128,96154.0,96153.0,0.26756685]
["bitfinex-derivatives","BTCF0:USTF0",1739981015991,0.11128,96154.0,96153.0,0.26856685]
["bitfinex-derivatives","BTCF0:USTF0",1739981016386,0.11128,96154.0,96153.0,0.49056685]
["bitfinex-derivatives","BTCF0:USTF0",1739981019180,0.08786043,96154.0,96153.0,0.49056685]
["bitfinex-derivatives","BTCF0:USTF0",1739981020678,0.0752,96162.0,96161.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1739981020874,0.0752,96162.0,96161.0,0.04228529]
["bitfinex-derivatives","BTCF0:USTF0",1739981020875,0.18644,96162.0,96161.0,0.04228529]
["bitfinex-derivatives","BTCF0:USTF0",1739981021077,0.18644,96162.0,96161.0,0.05854845]
["bitfinex-derivatives","BTCF0:USTF0",1739981021585,0.18644,96162.0,96161.0,0.07227595]
["bitfinex-derivatives","BTCF0:USTF0",1739981021783,0.18644,96162.0,96161.0,0.04625423]
["bitfinex-derivatives","BTCF0:USTF0",1739981021985,0.18644,96162.0,96161.0,0.03252673]
["bitfinex-derivatives","BTCF0:USTF0",1739981022287,0.18644,96162.0,96161.0,0.03352673]
["bitfinex-derivatives","BTCF0:USTF0",1739981023288,0.18644,96162.0,96161.0,0.03452673]
["bitfinex-derivatives","BTCF0:USTF0",1739981023979,0.18644,96162.0,96161.0,0.03352673]
["bitfinex-derivatives","BTCF0:USTF0",1739981024182,0.18644,96162.0,96161.0,0.03452673]
["bitfinex-derivatives","BTCF0:USTF0",1739981025683,0.1864,96162.0,96161.0,0.03452673]
["bitfinex-derivatives","BTCF0:USTF0",1739981026683,0.0752,96162.0,96161.0,0.03452673]
["bitfinex-derivatives","BTCF0:USTF0",1739981026882,0.1864,96162.0,96161.0,0.03452673]
["bitfinex-derivatives","BTCF0:USTF0",1739981027082,0.1864,96162.0,96161.0,0.24252783]
["bitfinex-derivatives","BTCF0:USTF0",1739981027482,0.1864,96162.0,96161.0,0.03452673]
["bitfinex-derivatives","BTCF0:USTF0",1739981029286,0.1864,96162.0,96161.0,0.03352673]
["bitfinex-derivatives","BTCF0:USTF0",1739981029489,0.1864,96162.0,96161.0,0.03452673]
["bitfinex-derivatives","BTCF0:USTF0",1739981030289,0.643999,96162.0,96161.0,0.03452673]
["bitfinex-derivatives","BTCF0:USTF0",1739981030493,0.2080401,96143.0,96137.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1739981030690,0.6800401,96143.0,96137.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1739981031000,0.6800401,96143.0,96142.0,0.14876988]
["bitfinex-derivatives","BTCF0:USTF0",1739981031192,0.6800401,96143.0,96139.0,0.30990792]
["bitfinex-derivatives","BTCF0:USTF0",1739981031193,0.472,96143.0,96139.0,0.30990792]
["bitfinex-derivatives","BTCF0:USTF0",1739981031390,0.2080454,96141.0,96139.0,0.30990792]
["bitfinex-derivatives","BTCF0:USTF0",1739981031788,0.1443,96142.0,96139.0,0.30990792]
["bitfinex-derivatives","BTCF0:USTF0",1739981032097,0.1443,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739981032796,0.1433,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739981032987,0.1433,96142.0,96139.0,0.30990792]
["bitfinex-derivatives","BTCF0:USTF0",1739981033181,0.2080465,96140.0,96139.0,0.30990792]
["bitfinex-derivatives","BTCF0:USTF0",1739981033784,0.2070465,96140.0,96139.0,0.30990792]
["bitfinex-derivatives","BTCF0:USTF0",1739981033990,0.2070465,96140.0,96139.0,0.11270792]
["bitfinex-derivatives","BTCF0:USTF0",1739981034183,0.0757,96141.0,96129.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1739981034184,0.2080544,96137.0,96130.0,0.31040024]
["bitfinex-derivatives","BTCF0:USTF0",1739981034387,0.2070544,96137.0,96130.0,0.10233264]
["bitfinex-derivatives","BTCF0:USTF0",1739981034583,0.2070544,96137.0,96131.0,0.2080658]
["bitfinex-derivatives","BTCF0:USTF0",1739981034791,0.007,96140.0,96130.0,0.10233264]
["bitfinex-derivatives","BTCF0:USTF0",1739981034987,0.2080577,96135.0,96130.0,0.10233264]
["bitfinex-derivatives","BTCF0:USTF0",1739981035388,0.2080497,96139.0,96130.0,0.10233264]
["bitfinex-derivatives","BTCF0:USTF0",1739981035593,0.1112,96134.0,96130.0,0.31040004]
["bitfinex-derivatives","BTCF0:USTF0",1739981035993,0.1112,96134.0,96130.0,0.10233264]
["bitfinex-derivatives","BTCF0:USTF0",1739981036498,0.1102,96134.0,96130.0,0.31039994]
["bitfinex-derivatives","BTCF0:USTF0",1739981037299,0.1172,96134.0,96130.0,0.31039994]
["bitfinex-derivatives","BTCF0:USTF0",1739981037785,0.33915278,96134.0,96130.0,0.10233264]
["bitfinex-derivatives","BTCF0:USTF0",1739981037992,0.208063,96133.0,96130.0,0.10233264]
["bitfinex-derivatives","BTCF0:USTF0",1739981038298,0.208063,96133.0,96130.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739981038600,0.2080645,96132.0,96130.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739981039408,0.13809228,96134.0,96130.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739981039699,0.13809228,96134.0,96132.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739981039998,0.007,96133.0,96132.0,0.2080634]
["bitfinex-derivatives","BTCF0:USTF0",1739981040193,0.1182,96133.0,96132.0,0.4300634]
["bitfinex-derivatives","BTCF0:USTF0",1739981040705,0.1252,96133.0,96132.0,1.9300634]
["bitfinex-derivatives","BTCF0:USTF0",1739981040888,0.1182,96133.0,96132.0,1.9310634]
["bitfinex-derivatives","BTCF0:USTF0",1739981041195,0.1182,96133.0,96132.0,0.4310634]
["bitfinex-derivatives","BTCF0:USTF0",1739981041397,0.1182,96133.0,96132.0,0.4320634]
["bitfinex-derivatives","BTCF0:USTF0",1739981041598,0.18528162,96150.0,96132.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1739981041797,0.1112,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981042396,0.18528162,96150.0,96149.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739981042603,0.29648162,96150.0,96149.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739981042796,0.18528162,96150.0,96149.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739981043002,0.29648162,96150.0,96149.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739981043392,0.11396682,96162.0,96149.0,0.6027116]
["bitfinex-derivatives","BTCF0:USTF0",1739981043596,0.11116,96161.0,96160.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1739981044897,0.11116,96161.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981045101,0.11516,96161.0,96151.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739981045297,0.0603,96160.0,96151.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739981045506,0.0593,96160.0,96151.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739981046603,0.2080064,96159.0,96151.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739981046902,0.2080108,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981047498,0.0593,96160.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981047696,0.0593,96160.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981047902,0.0593,96160.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981048406,0.002,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981048893,0.11116,96159.0,96151.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739981049094,0.11116,96159.0,96157.0,0.2080094]
["bitfinex-derivatives","BTCF0:USTF0",1739981049294,0.003,96160.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981049502,0.003,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739981049701,0.11416,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739981050208,0.11916,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739981050511,0.11916,96160.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739981051012,0.11916,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981051309,0.11616,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981051900,0.11616,96160.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981052309,0.11616,96160.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739981052506,0.11616,96160.0,96158.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1739981052507,0.11816,96160.0,96158.0,0.2080073]
["bitfinex-derivatives","BTCF0:USTF0",1739981052900,0.11816,96160.0,96159.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739981053314,0.11816,96160.0,96159.0,0.2675054]
["bitfinex-derivatives","BTCF0:USTF0",1739981053610,0.11816,96160.0,96159.0,0.28184191]
["bitfinex-derivatives","BTCF0:USTF0",1739981053811,0.11316,96160.0,96159.0,0.28184191]
["bitfinex-derivatives","BTCF0:USTF0",1739981054008,0.11716,96160.0,96159.0,0.29910451]
["bitfinex-derivatives","BTCF0:USTF0",1739981054806,0.11716,96160.0,96159.0,0.30010451]
["bitfinex-derivatives","BTCF0:USTF0",1739981055108,0.11716,96160.0,96159.0,0.50584191]
["bitfinex-derivatives","BTCF0:USTF0",1739981056010,0.11716,96160.0,96159.0,0.52210451]
["bitfinex-derivatives","BTCF0:USTF0",1739981056616,0.11716,96160.0,96159.0,0.507768]
["bitfinex-derivatives","BTCF0:USTF0",1739981057011,0.11716,96160.0,96159.0,0.4915054]
["bitfinex-derivatives","BTCF0:USTF0",1739981058603,0.11516,96160.0,96159.0,0.4905054]
["bitfinex-derivatives","BTCF0:USTF0",1739981058910,0.11716,96160.0,96159.0,0.4915054]
["bitfinex-derivatives","BTCF0:USTF0",1739981060319,0.3251633,96160.0,96159.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1739981061719,0.2140033,96160.0,96159.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1739981061915,0.3251233,96160.0,96159.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1739981062111,0.3231233,96160.0,96159.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1739981062317,0.3251233,96160.0,96159.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1739981066817,0.3251233,96160.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981067118,0.2080206,96152.0,96151.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739981067317,0.2080349,96146.0,96144.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981067519,0.22108,96145.0,96144.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981068020,0.2080452,96141.0,96137.0,0.2080525]
["bitfinex-derivatives","BTCF0:USTF0",1739981068215,0.3608,96138.0,96137.0,0.2080525]
["bitfinex-derivatives","BTCF0:USTF0",1739981068718,0.37461549,96138.0,96137.0,0.2080525]
["bitfinex-derivatives","BTCF0:USTF0",1739981068924,0.37461549,96138.0,96134.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981068925,0.2080574,96135.0,96134.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981070813,0.2130574,96135.0,96134.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981071619,0.005,96135.0,96134.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981071823,0.11608,96135.0,96134.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981073630,0.11908,96135.0,96134.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981073829,0.3271374,96135.0,96134.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981076125,0.47988,96135.0,96129.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739981076329,0.47988,96135.0,96121.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981076628,0.5688855,96122.0,96121.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981076833,0.6799655,96122.0,96121.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981078034,0.6829655,96122.0,96121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981080337,0.6829655,96122.0,96121.0,0.4247877]
["bitfinex-derivatives","BTCF0:USTF0",1739981080525,0.5718855,96122.0,96121.0,0.4247877]
["bitfinex-derivatives","BTCF0:USTF0",1739981080838,0.6829655,96122.0,96121.0,0.4247877]
["bitfinex-derivatives","BTCF0:USTF0",1739981081537,0.6899655,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981082037,0.6899655,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981085745,0.48188,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981086844,0.6899655,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981090951,0.6889655,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981091252,0.6889655,96122.0,96121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981091253,0.6859655,96122.0,96121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981091454,0.6899655,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981091753,0.6839655,96122.0,96121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981092053,0.6899655,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981094352,0.6909655,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981094954,0.6839655,96122.0,96121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981095148,0.6939655,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981095747,0.6869655,96122.0,96121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981096050,0.6939655,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981096356,0.6939255,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981097156,0.5828855,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981097455,0.53645936,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981098156,0.42541936,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981098355,0.53645936,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981100043,0.42541936,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981100251,0.53645936,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981101343,0.48584,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981101747,0.48584,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981103748,0.48584,96122.0,96121.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1739981106044,0.6939255,96122.0,96121.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1739981106245,0.6939255,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981108365,0.6938855,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981109057,0.6938855,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981109058,0.4858,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981109366,0.6938855,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981109863,0.74450607,96122.0,96121.0,0.4257877]
["bitfinex-derivatives","BTCF0:USTF0",1739981110366,0.74450607,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981110762,0.83642057,96122.0,96101.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981110965,0.568905,96113.0,96101.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981111163,0.15411036,96111.0,96093.0,0.17558084]
["bitfinex-derivatives","BTCF0:USTF0",1739981111370,0.9297461,96094.0,96093.0,0.02019101]
["bitfinex-derivatives","BTCF0:USTF0",1739981111663,1.0407461,96094.0,96093.0,0.02019101]
["bitfinex-derivatives","BTCF0:USTF0",1739981112652,1.0407461,96094.0,96083.0,0.2544592]
["bitfinex-derivatives","BTCF0:USTF0",1739981112653,0.8326,96094.0,96083.0,0.2544592]
["bitfinex-derivatives","BTCF0:USTF0",1739981112859,0.8326,96094.0,96054.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981112860,0.2081808,96078.0,96065.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1739981113055,0.3191808,96078.0,96066.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739981113255,0.3191808,96078.0,96068.0,0.10208256]
["bitfinex-derivatives","BTCF0:USTF0",1739981113459,0.3191808,96078.0,96069.0,0.2081997]
["bitfinex-derivatives","BTCF0:USTF0",1739981113862,0.3191808,96078.0,96070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739981114065,0.208196,96071.0,96070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739981114363,0.568996,96071.0,96070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739981114756,0.58218911,96071.0,96070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739981116166,0.58918911,96071.0,96070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739981116464,0.59618911,96071.0,96070.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1739981117270,0.59618911,96071.0,96070.0,0.12727934]
["bitfinex-derivatives","BTCF0:USTF0",1739981117868,0.3748,96071.0,96070.0,0.33547744]
["bitfinex-derivatives","BTCF0:USTF0",1739981118073,0.4858,96071.0,96070.0,0.33547744]
["bitfinex-derivatives","BTCF0:USTF0",1739981119070,0.4858,96071.0,96070.0,0.22447744]
["bitfinex-derivatives","BTCF0:USTF0",1739981119269,0.4858,96071.0,96070.0,0.22447687]
["bitfinex-derivatives","BTCF0:USTF0",1739981120272,0.4858,96071.0,96070.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1739981120672,0.125,96071.0,96070.0,0.2244765]
["bitfinex-derivatives","BTCF0:USTF0",1739981121567,0.125,96071.0,96070.0,0.24075394]
["bitfinex-derivatives","BTCF0:USTF0",1739981122272,0.00015612,96080.0,96079.0,0.2081786]
["bitfinex-derivatives","BTCF0:USTF0",1739981122478,0.18716182,96097.0,96093.0,0.2081483]
["bitfinex-derivatives","BTCF0:USTF0",1739981122667,0.111,96094.0,96093.0,0.44012364]
["bitfinex-derivatives","BTCF0:USTF0",1739981123174,0.111,96094.0,96093.0,0.45356699]
["bitfinex-derivatives","BTCF0:USTF0",1739981123571,0.18716182,96097.0,96096.0,0.2081418]
["bitfinex-derivatives","BTCF0:USTF0",1739981123772,0.18716182,96097.0,96096.0,0.22441714]
["bitfinex-derivatives","BTCF0:USTF0",1739981124964,0.18716182,96097.0,96096.0,0.58521714]
["bitfinex-derivatives","BTCF0:USTF0",1739981125169,0.00015612,96103.0,96096.0,0.37707534]
["bitfinex-derivatives","BTCF0:USTF0",1739981125369,0.00015612,96103.0,96097.0,0.07257534]
["bitfinex-derivatives","BTCF0:USTF0",1739981125580,0.00015612,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739981125771,0.11115612,96103.0,96102.0,0.22440414]
["bitfinex-derivatives","BTCF0:USTF0",1739981126370,0.11115612,96103.0,96102.0,0.44010414]
["bitfinex-derivatives","BTCF0:USTF0",1739981126679,0.11115612,96103.0,96102.0,0.44010085]
["bitfinex-derivatives","BTCF0:USTF0",1739981126879,0.11415612,96103.0,96102.0,0.44110085]
["bitfinex-derivatives","BTCF0:USTF0",1739981127378,0.11815612,96103.0,96102.0,0.44210085]
["bitfinex-derivatives","BTCF0:USTF0",1739981130374,0.00715612,96103.0,96102.0,0.80470085]
["bitfinex-derivatives","BTCF0:USTF0",1739981130575,0.11096,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739981130775,0.3608,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739981130975,0.47176,96120.0,96119.0,0.44006313]
["bitfinex-derivatives","BTCF0:USTF0",1739981132776,0.47176,96120.0,96119.0,0.44006296]
["bitfinex-derivatives","BTCF0:USTF0",1739981133272,0.47676,96120.0,96119.0,0.44106296]
["bitfinex-derivatives","BTCF0:USTF0",1739981133468,0.3658,96120.0,96119.0,0.44106296]
["bitfinex-derivatives","BTCF0:USTF0",1739981133677,0.3728,96120.0,96119.0,0.44206296]
["bitfinex-derivatives","BTCF0:USTF0",1739981141691,0.3728,96120.0,96119.0,0.44206251]
["bitfinex-derivatives","BTCF0:USTF0",1739981142075,0.012,96120.0,96119.0,0.80286251]
["bitfinex-derivatives","BTCF0:USTF0",1739981142570,0.11092,96126.0,96125.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1739981143272,0.11092,96126.0,96125.0,0.22434755]
["bitfinex-derivatives","BTCF0:USTF0",1739981143473,0.11092,96126.0,96125.0,0.423779]
["bitfinex-derivatives","BTCF0:USTF0",1739981143879,0.12392,96126.0,96125.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981144478,0.3319968,96126.0,96125.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981146781,0.3319968,96126.0,96125.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739981146981,0.208105,96113.0,96112.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739981147188,0.318985,96113.0,96112.0,0.05367133]
["bitfinex-derivatives","BTCF0:USTF0",1739981148275,0.318985,96113.0,96112.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739981148476,0.318985,96113.0,96112.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739981148677,0.318985,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981149694,0.320985,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981149886,0.33377792,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981152689,0.33377792,96113.0,96112.0,0.01827324]
["bitfinex-derivatives","BTCF0:USTF0",1739981152994,0.33377792,96113.0,96112.0,0.01827347]
["bitfinex-derivatives","BTCF0:USTF0",1739981153379,0.33377792,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981155583,0.38439971,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981160289,0.27351971,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981160495,0.16450179,96113.0,96112.0,0.2101072]
["bitfinex-derivatives","BTCF0:USTF0",1739981160699,0.05362179,96113.0,96112.0,0.2101072]
["bitfinex-derivatives","BTCF0:USTF0",1739981160900,0.16250179,96113.0,96112.0,0.2091072]
["bitfinex-derivatives","BTCF0:USTF0",1739981161100,0.16450179,96113.0,96112.0,0.2101072]
["bitfinex-derivatives","BTCF0:USTF0",1739981163206,0.16450179,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981163402,0.321985,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981163607,0.320985,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981163809,0.321985,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981164508,0.321985,96113.0,96110.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981164509,0.2081093,96111.0,96110.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981165304,0.2081505,96092.0,96091.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739981165507,0.6797905,96092.0,96091.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739981166805,0.6787905,96092.0,96091.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739981167213,0.6777905,96092.0,96091.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739981168013,0.6817905,96092.0,96091.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739981168208,0.6887905,96092.0,96091.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739981168511,0.70164681,96092.0,96091.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739981169312,0.20817,96083.0,96082.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981169610,0.3608,96083.0,96082.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981170522,0.3678,96083.0,96082.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739981171009,0.3748,96083.0,96082.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739981171416,0.3748,96083.0,96082.0,0.20932822]
["bitfinex-derivatives","BTCF0:USTF0",1739981172311,0.48564,96083.0,96082.0,0.20932822]
["bitfinex-derivatives","BTCF0:USTF0",1739981173024,0.69381,96083.0,96082.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739981179927,0.69381,96083.0,96082.0,0.20932822]
["bitfinex-derivatives","BTCF0:USTF0",1739981180231,0.69381,96083.0,96082.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739981180412,0.69381,96083.0,96082.0,0.20932822]
["bitfinex-derivatives","BTCF0:USTF0",1739981180413,0.48564,96083.0,96082.0,0.20932822]
["bitfinex-derivatives","BTCF0:USTF0",1739981181119,0.69381,96083.0,96082.0,0.20932822]
["bitfinex-derivatives","BTCF0:USTF0",1739981181716,0.69381,96083.0,96082.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739981181921,0.48564,96083.0,96060.0,0.10208256]
["bitfinex-derivatives","BTCF0:USTF0",1739981182123,0.2081873,96075.0,96074.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739981183924,0.2151873,96075.0,96074.0,0.2633895]
["bitfinex-derivatives","BTCF0:USTF0",1739981184121,0.22797381,96075.0,96074.0,0.2633895]
["bitfinex-derivatives","BTCF0:USTF0",1739981185022,0.23497381,96075.0,96074.0,0.2643895]
["bitfinex-derivatives","BTCF0:USTF0",1739981185631,0.014,96075.0,96074.0,0.2643895]
["bitfinex-derivatives","BTCF0:USTF0",1739981186423,0.02659462,96075.0,96074.0,0.2643895]
["bitfinex-derivatives","BTCF0:USTF0",1739981186825,0.12484,96075.0,96074.0,0.2643895]
["bitfinex-derivatives","BTCF0:USTF0",1739981191735,0.12484,96075.0,96074.0,0.3017895]
["bitfinex-derivatives","BTCF0:USTF0",1739981194436,0.014,96075.0,96074.0,0.3017895]
["bitfinex-derivatives","BTCF0:USTF0",1739981194642,0.1248,96075.0,96074.0,0.3017895]
["bitfinex-derivatives","BTCF0:USTF0",1739981195028,0.1248,96075.0,96074.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739981195435,0.1248,96075.0,96074.0,0.3017895]
["bitfinex-derivatives","BTCF0:USTF0",1739981196730,0.18716182,96082.0,96074.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739981197037,0.18716182,96082.0,96081.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1739981197338,0.29796182,96082.0,96081.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1739981197743,0.29796182,96082.0,96081.0,0.2455743]
["bitfinex-derivatives","BTCF0:USTF0",1739981198143,0.30496182,96082.0,96081.0,0.2455743]
["bitfinex-derivatives","BTCF0:USTF0",1739981199038,0.30496182,96082.0,96081.0,0.2465743]
["bitfinex-derivatives","BTCF0:USTF0",1739981199235,0.30796182,96082.0,96081.0,0.2465743]
["bitfinex-derivatives","BTCF0:USTF0",1739981199441,0.21822584,96094.0,96093.0,0.2081483]
["bitfinex-derivatives","BTCF0:USTF0",1739981199743,0.32902584,96094.0,96093.0,0.2455483]
["bitfinex-derivatives","BTCF0:USTF0",1739981200147,0.21822584,96094.0,96093.0,0.2455483]
["bitfinex-derivatives","BTCF0:USTF0",1739981200441,0.32902584,96094.0,96093.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739981201035,0.68982584,96094.0,96093.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739981201234,0.68982584,96094.0,96093.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739981201444,0.32902584,96094.0,96093.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739981201644,0.1108,96094.0,96093.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739981202545,0.1108,96094.0,96093.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739981202737,0.1108,96094.0,96093.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1739981203644,0.1108,96094.0,96093.0,0.3581483]
["bitfinex-derivatives","BTCF0:USTF0",1739981203847,0.1108,96094.0,96093.0,0.3571483]
["bitfinex-derivatives","BTCF0:USTF0",1739981204049,0.1108,96094.0,96093.0,0.37029405]
["bitfinex-derivatives","BTCF0:USTF0",1739981204541,0.1108,96094.0,96093.0,0.36929405]
["bitfinex-derivatives","BTCF0:USTF0",1739981204747,0.1108,96094.0,96093.0,0.37029405]
["bitfinex-derivatives","BTCF0:USTF0",1739981204946,0.1108,96094.0,96093.0,0.3581483]
["bitfinex-derivatives","BTCF0:USTF0",1739981205150,0.1108,96094.0,96093.0,0.3701333]
["bitfinex-derivatives","BTCF0:USTF0",1739981205534,0.1108,96094.0,96093.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1739981205735,0.1108,96094.0,96093.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739981205940,0.1108,96094.0,96093.0,0.2475483]
["bitfinex-derivatives","BTCF0:USTF0",1739981206550,0.1118,96094.0,96093.0,0.2475483]
["bitfinex-derivatives","BTCF0:USTF0",1739981207345,0.3199461,96094.0,96093.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739981209344,0.1118,96094.0,96093.0,0.2475483]
["bitfinex-derivatives","BTCF0:USTF0",1739981210846,0.1108,96094.0,96093.0,0.2465483]
["bitfinex-derivatives","BTCF0:USTF0",1739981211045,0.1118,96094.0,96093.0,0.2475483]
["bitfinex-derivatives","BTCF0:USTF0",1739981211448,0.1108,96094.0,96093.0,0.2465483]
["bitfinex-derivatives","BTCF0:USTF0",1739981211649,0.1118,96094.0,96093.0,0.2475483]
["bitfinex-derivatives","BTCF0:USTF0",1739981215154,0.12425302,96094.0,96093.0,0.2475483]
["bitfinex-derivatives","BTCF0:USTF0",1739981215357,0.1118,96094.0,96093.0,0.2475483]
["bitfinex-derivatives","BTCF0:USTF0",1739981218342,0.1118,96094.0,96093.0,0.6083483]
["bitfinex-derivatives","BTCF0:USTF0",1739981220855,0.001,96094.0,96093.0,0.6083483]
["bitfinex-derivatives","BTCF0:USTF0",1739981222562,0.3608,96118.0,96117.0,0.2080963]
["bitfinex-derivatives","BTCF0:USTF0",1739981222756,0.11068,96118.0,96117.0,0.2454963]
["bitfinex-derivatives","BTCF0:USTF0",1739981222959,0.0517,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739981223164,0.11068,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739981224858,0.11168,96122.0,96121.0,0.2090877]
["bitfinex-derivatives","BTCF0:USTF0",1739981225356,0.11168,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981227363,0.11168,96122.0,96121.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981227865,0.11168,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981228453,0.3197655,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981229063,0.11168,96122.0,96121.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981229263,0.11168,96122.0,96121.0,0.23397066]
["bitfinex-derivatives","BTCF0:USTF0",1739981229663,0.11168,96122.0,96121.0,0.44205836]
["bitfinex-derivatives","BTCF0:USTF0",1739981229968,0.11168,96122.0,96103.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739981230159,0.0511,96121.0,96113.0,0.01627183]
["bitfinex-derivatives","BTCF0:USTF0",1739981230355,0.0511,96121.0,96114.0,0.01627183]
["bitfinex-derivatives","BTCF0:USTF0",1739981230356,0.2081003,96116.0,96114.0,0.01627183]
["bitfinex-derivatives","BTCF0:USTF0",1739981230663,0.2080985,96116.0,96115.0,0.01627183]
["bitfinex-derivatives","BTCF0:USTF0",1739981230863,0.2081028,96114.0,96113.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739981231069,0.2081028,96114.0,96113.0,0.06607194]
["bitfinex-derivatives","BTCF0:USTF0",1739981231564,0.2204762,96114.0,96113.0,0.06607194]
["bitfinex-derivatives","BTCF0:USTF0",1739981231767,0.2204762,96114.0,96113.0,0.06707194]
["bitfinex-derivatives","BTCF0:USTF0",1739981232263,0.2204762,96114.0,96113.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739981234164,0.2204762,96114.0,96113.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739981234469,0.5812762,96114.0,96113.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739981235068,0.5812762,96114.0,96113.0,0.259905]
["bitfinex-derivatives","BTCF0:USTF0",1739981235271,0.3731734,96114.0,96113.0,0.27617724]
["bitfinex-derivatives","BTCF0:USTF0",1739981235457,0.0511,96121.0,96113.0,0.27617724]
["bitfinex-derivatives","BTCF0:USTF0",1739981235657,0.0511,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739981235867,0.0511,96121.0,96114.0,0.01627224]
["bitfinex-derivatives","BTCF0:USTF0",1739981235868,0.37300147,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739981236072,0.47144,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739981236774,0.6795255,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739981237273,0.2080951,96118.0,96117.0,0.2080962]
["bitfinex-derivatives","BTCF0:USTF0",1739981237566,0.2080951,96118.0,96117.0,0.22436713]
["bitfinex-derivatives","BTCF0:USTF0",1739981237764,0.2080951,96118.0,96117.0,0.22436719]
["bitfinex-derivatives","BTCF0:USTF0",1739981238968,0.2090951,96118.0,96117.0,0.01727099]
["bitfinex-derivatives","BTCF0:USTF0",1739981239158,0.2090951,96118.0,96117.0,0.06837099]
["bitfinex-derivatives","BTCF0:USTF0",1739981239363,0.2090951,96118.0,96117.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739981239764,0.2090951,96118.0,96117.0,0.2611963]
["bitfinex-derivatives","BTCF0:USTF0",1739981240166,0.2090951,96118.0,96117.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739981241475,0.2090951,96118.0,96117.0,0.2611963]
["bitfinex-derivatives","BTCF0:USTF0",1739981242274,0.2090951,96118.0,96117.0,0.2774674]
["bitfinex-derivatives","BTCF0:USTF0",1739981243273,0.2090951,96118.0,96117.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739981243875,0.3196951,96118.0,96117.0,0.2611963]
["bitfinex-derivatives","BTCF0:USTF0",1739981244375,0.3196951,96118.0,96117.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739981248380,0.3196951,96118.0,96096.0,0.18685581]
["bitfinex-derivatives","BTCF0:USTF0",1739981248381,0.1116,96118.0,96096.0,0.18685581]
["bitfinex-derivatives","BTCF0:USTF0",1739981248675,0.1116,96118.0,96090.0,0.24898734]
["bitfinex-derivatives","BTCF0:USTF0",1739981248676,0.2081526,96091.0,96090.0,0.24898734]
["bitfinex-derivatives","BTCF0:USTF0",1739981248883,0.3187526,96091.0,96090.0,0.24898734]
["bitfinex-derivatives","BTCF0:USTF0",1739981251375,0.3187526,96091.0,96090.0,0.24998734]
["bitfinex-derivatives","BTCF0:USTF0",1739981251680,0.3257526,96091.0,96090.0,0.25098734]
["bitfinex-derivatives","BTCF0:USTF0",1739981252376,0.37638605,96091.0,96090.0,0.25098734]
["bitfinex-derivatives","BTCF0:USTF0",1739981252585,0.37638605,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981253176,0.38873424,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981253370,0.39573424,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981253777,0.28513424,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981253988,0.39569424,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981255586,0.2081721,96082.0,96081.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981255785,0.5689721,96082.0,96081.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981257372,0.5759721,96082.0,96081.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739981257575,0.5829721,96082.0,96081.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739981262791,0.208183,96077.0,96076.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981262985,0.679543,96077.0,96076.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981264000,0.686543,96077.0,96076.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981264203,0.686543,96077.0,96076.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981264502,0.693543,96077.0,96076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981265605,0.48536,96077.0,96069.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739981265906,0.2081981,96070.0,96069.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739981266196,0.2071981,96070.0,96069.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739981266400,0.2082025,96068.0,96067.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981266590,0.208222,96059.0,96049.0,0.2082431]
["bitfinex-derivatives","BTCF0:USTF0",1739981266790,0.318782,96059.0,96052.0,0.4239361]
["bitfinex-derivatives","BTCF0:USTF0",1739981267507,0.32974745,96059.0,96052.0,0.4239361]
["bitfinex-derivatives","BTCF0:USTF0",1739981267689,0.208235,96053.0,96052.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981268292,0.208235,96053.0,96049.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1739981268293,0.2082415,96050.0,96049.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1739981268601,0.2082632,96040.0,96039.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981268807,0.6796232,96040.0,96039.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981270697,0.6866232,96040.0,96039.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981271502,0.6936232,96040.0,96039.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981272097,0.6936232,96040.0,96039.0,0.4239653]
["bitfinex-derivatives","BTCF0:USTF0",1739981272098,0.48536,96040.0,96039.0,0.4239653]
["bitfinex-derivatives","BTCF0:USTF0",1739981272301,0.48536,96040.0,96039.0,1.9239653]
["bitfinex-derivatives","BTCF0:USTF0",1739981273097,0.48536,96040.0,96039.0,0.4239653]
["bitfinex-derivatives","BTCF0:USTF0",1739981273504,0.48536,96040.0,96039.0,1.94024905]
["bitfinex-derivatives","BTCF0:USTF0",1739981274501,0.48536,96040.0,96039.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1739981275799,0.12456,96040.0,96039.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1739981276308,0.12456,96040.0,96039.0,0.23198375]
["bitfinex-derivatives","BTCF0:USTF0",1739981276805,0.34493761,96040.0,96039.0,0.23198375]
["bitfinex-derivatives","BTCF0:USTF0",1739981281708,0.3328232,96040.0,96039.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1739981282411,0.014,96040.0,96039.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1739981282602,0.12456,96040.0,96039.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1739981287308,0.014,96040.0,96039.0,0.44024905]
["bitfinex-derivatives","BTCF0:USTF0",1739981287512,0.00015612,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739981287810,0.3608,96062.0,96061.0,0.2082176]
["bitfinex-derivatives","BTCF0:USTF0",1739981288017,0.29686311,96063.0,96061.0,0.22450135]
["bitfinex-derivatives","BTCF0:USTF0",1739981288210,0.29686311,96063.0,96062.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1739981288512,0.3608,96072.0,96062.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1739981288513,0.3608,96072.0,96071.0,0.208196]
["bitfinex-derivatives","BTCF0:USTF0",1739981288818,0.0524,96088.0,96082.0,0.2081721]
["bitfinex-derivatives","BTCF0:USTF0",1739981289117,0.0524,96088.0,96082.0,0.22445585]
["bitfinex-derivatives","BTCF0:USTF0",1739981289118,0.34091953,96083.0,96082.0,0.22445585]
["bitfinex-derivatives","BTCF0:USTF0",1739981289313,0.23039953,96083.0,96082.0,0.22445585]
["bitfinex-derivatives","BTCF0:USTF0",1739981289615,0.13752584,96083.0,96082.0,0.25049731]
["bitfinex-derivatives","BTCF0:USTF0",1739981289916,0.11052,96091.0,96088.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739981290209,0.11052,96091.0,96088.0,0.46618431]
["bitfinex-derivatives","BTCF0:USTF0",1739981291213,0.11052,96091.0,96089.0,0.04232521]
["bitfinex-derivatives","BTCF0:USTF0",1739981291419,0.11052,96091.0,96090.0,0.04232521]
["bitfinex-derivatives","BTCF0:USTF0",1739981292118,0.11052,96091.0,96090.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1739981292310,0.11752,96091.0,96090.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1739981293308,0.12452,96091.0,96090.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1739981294001,0.11752,96091.0,96090.0,0.01728375]
["bitfinex-derivatives","BTCF0:USTF0",1739981294214,0.12452,96091.0,96090.0,0.01727577]
["bitfinex-derivatives","BTCF0:USTF0",1739981294414,0.11752,96091.0,96090.0,0.01727577]
["bitfinex-derivatives","BTCF0:USTF0",1739981294616,0.12452,96091.0,96090.0,0.01727577]
["bitfinex-derivatives","BTCF0:USTF0",1739981295002,0.22522,96091.0,96090.0,0.01727603]
["bitfinex-derivatives","BTCF0:USTF0",1739981295206,0.22522,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981297418,0.22522,96091.0,96070.0,0.10208256]
["bitfinex-derivatives","BTCF0:USTF0",1739981297611,0.3608,96081.0,96080.0,0.10208256]
["bitfinex-derivatives","BTCF0:USTF0",1739981297811,0.3608,96081.0,96071.0,0.10208256]
["bitfinex-derivatives","BTCF0:USTF0",1739981298114,0.3608,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739981298421,0.47128,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739981298617,0.2081769,96080.0,96075.0,0.208187]
["bitfinex-derivatives","BTCF0:USTF0",1739981298807,0.2081769,96080.0,96076.0,0.01627768]
["bitfinex-derivatives","BTCF0:USTF0",1739981299115,0.47128,96081.0,96078.0,0.2081801]
["bitfinex-derivatives","BTCF0:USTF0",1739981299913,0.47128,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739981300709,0.47128,96081.0,96080.0,0.22011604]
["bitfinex-derivatives","BTCF0:USTF0",1739981301221,0.47128,96081.0,96070.0,0.1040637]
["bitfinex-derivatives","BTCF0:USTF0",1739981301422,0.6794543,96081.0,96074.0,0.01627768]
["bitfinex-derivatives","BTCF0:USTF0",1739981301718,0.2151743,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739981301914,0.3256143,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739981302317,0.11744,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739981302712,0.007,96081.0,96080.0,0.22445277]
["bitfinex-derivatives","BTCF0:USTF0",1739981302917,0.11744,96081.0,96080.0,0.22445277]
["bitfinex-derivatives","BTCF0:USTF0",1739981303420,0.12444,96081.0,96080.0,1.72445277]
["bitfinex-derivatives","BTCF0:USTF0",1739981303718,0.12444,96081.0,96080.0,0.22445277]
["bitfinex-derivatives","BTCF0:USTF0",1739981304124,0.11059612,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739981304327,0.00015612,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739981304516,0.00015612,96092.0,96091.0,0.22442721]
["bitfinex-derivatives","BTCF0:USTF0",1739981305020,0.00015612,96092.0,96091.0,0.22442736]
["bitfinex-derivatives","BTCF0:USTF0",1739981305220,0.00015612,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739981305619,0.00715612,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739981307217,0.01415612,96092.0,96091.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739981309227,0.01415612,96092.0,96091.0,0.22542691]
["bitfinex-derivatives","BTCF0:USTF0",1739981309621,0.22230662,96092.0,96091.0,0.01727509]
["bitfinex-derivatives","BTCF0:USTF0",1739981310023,0.01415612,96092.0,96091.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739981311125,0.01415612,96092.0,96091.0,0.22542774]
["bitfinex-derivatives","BTCF0:USTF0",1739981313630,0.12455612,96092.0,96091.0,0.22542774]
["bitfinex-derivatives","BTCF0:USTF0",1739981313933,0.12455612,96092.0,96091.0,0.27552774]
["bitfinex-derivatives","BTCF0:USTF0",1739981314123,0.01415612,96092.0,96091.0,0.30156694]
["bitfinex-derivatives","BTCF0:USTF0",1739981314320,0.0495,96099.0,96098.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739981314520,0.0495,96099.0,96098.0,0.22441264]
["bitfinex-derivatives","BTCF0:USTF0",1739981315625,0.0565,96099.0,96098.0,0.01727514]
["bitfinex-derivatives","BTCF0:USTF0",1739981316225,0.2716353,96099.0,96098.0,0.04431346]
["bitfinex-derivatives","BTCF0:USTF0",1739981316629,0.2716353,96099.0,96098.0,0.04431232]
["bitfinex-derivatives","BTCF0:USTF0",1739981316830,0.2716353,96099.0,96098.0,0.25244982]
["bitfinex-derivatives","BTCF0:USTF0",1739981317035,0.0635,96099.0,96098.0,0.25244982]
["bitfinex-derivatives","BTCF0:USTF0",1739981317736,0.014,96099.0,96098.0,0.25244982]
["bitfinex-derivatives","BTCF0:USTF0",1739981318339,0.014,96099.0,96098.0,0.2640893]
["bitfinex-derivatives","BTCF0:USTF0",1739981319431,0.014,96099.0,96098.0,0.3185893]
["bitfinex-derivatives","BTCF0:USTF0",1739981321050,0.014,96099.0,96098.0,0.4913893]
["bitfinex-derivatives","BTCF0:USTF0",1739981322649,0.014,96099.0,96098.0,0.49138798]
["bitfinex-derivatives","BTCF0:USTF0",1739981324050,0.0493,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739981324248,0.18623578,96112.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739981324548,0.0498,96122.0,96107.0,0.096811]
["bitfinex-derivatives","BTCF0:USTF0",1739981324752,0.0498,96122.0,96111.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739981324944,0.0498,96122.0,96112.0,0.09580478]
["bitfinex-derivatives","BTCF0:USTF0",1739981325140,0.0498,96122.0,96113.0,0.04230478]
["bitfinex-derivatives","BTCF0:USTF0",1739981325345,0.0498,96122.0,96120.0,0.2080896]
["bitfinex-derivatives","BTCF0:USTF0",1739981325540,0.0498,96122.0,96121.0,0.04230478]
["bitfinex-derivatives","BTCF0:USTF0",1739981326259,0.0538,96122.0,96121.0,0.04230478]
["bitfinex-derivatives","BTCF0:USTF0",1739981326444,0.0538,96122.0,96121.0,0.09160478]
["bitfinex-derivatives","BTCF0:USTF0",1739981327448,0.0538,96122.0,96121.0,0.04230478]
["bitfinex-derivatives","BTCF0:USTF0",1739981328045,0.0518,96122.0,96121.0,0.04330478]
["bitfinex-derivatives","BTCF0:USTF0",1739981328247,0.0518,96122.0,96121.0,0.45860478]
["bitfinex-derivatives","BTCF0:USTF0",1739981328452,0.00015612,96127.0,96126.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1739981328651,0.00015612,96127.0,96126.0,0.30488158]
["bitfinex-derivatives","BTCF0:USTF0",1739981329555,0.00015612,96127.0,96126.0,0.30588158]
["bitfinex-derivatives","BTCF0:USTF0",1739981330760,0.3608,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739981330949,0.3608,96135.0,96134.0,0.25036428]
["bitfinex-derivatives","BTCF0:USTF0",1739981331250,0.11028,96140.0,96134.0,0.05367536]
["bitfinex-derivatives","BTCF0:USTF0",1739981331455,0.11028,96141.0,96135.0,0.09680478]
["bitfinex-derivatives","BTCF0:USTF0",1739981331645,0.11028,96141.0,96136.0,0.04230478]
["bitfinex-derivatives","BTCF0:USTF0",1739981331841,0.11028,96141.0,96137.0,0.04230478]
["bitfinex-derivatives","BTCF0:USTF0",1739981332056,0.11028,96141.0,96138.0,0.04230478]
["bitfinex-derivatives","BTCF0:USTF0",1739981332258,0.11028,96141.0,96140.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739981332555,0.0506,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739981332751,0.0506,96142.0,96141.0,0.2503378]
["bitfinex-derivatives","BTCF0:USTF0",1739981334846,0.06243803,96142.0,96141.0,0.2503378]
["bitfinex-derivatives","BTCF0:USTF0",1739981335049,0.0506,96142.0,96141.0,0.2503378]
["bitfinex-derivatives","BTCF0:USTF0",1739981335455,0.0506,96142.0,96141.0,0.2513378]
["bitfinex-derivatives","BTCF0:USTF0",1739981335761,0.0506,96142.0,96141.0,0.0432934]
["bitfinex-derivatives","BTCF0:USTF0",1739981335960,0.06213761,96142.0,96117.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981336151,0.5688942,96118.0,96117.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981336356,0.47108,96118.0,96117.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981336857,0.6791742,96118.0,96117.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981337059,0.47108,96118.0,96117.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739981337257,0.47108,96118.0,96117.0,0.20925242]
["bitfinex-derivatives","BTCF0:USTF0",1739981337464,0.47104,96118.0,96117.0,0.20925242]
["bitfinex-derivatives","BTCF0:USTF0",1739981337960,0.47104,96118.0,96117.0,0.23528566]
["bitfinex-derivatives","BTCF0:USTF0",1739981338955,0.47104,96118.0,96117.0,0.23628566]
["bitfinex-derivatives","BTCF0:USTF0",1739981339559,0.47104,96118.0,96117.0,0.23528566]
["bitfinex-derivatives","BTCF0:USTF0",1739981339758,0.47104,96118.0,96117.0,0.23628566]
["bitfinex-derivatives","BTCF0:USTF0",1739981340670,0.3608,96153.0,96117.0,0.70077461]
["bitfinex-derivatives","BTCF0:USTF0",1739981340862,0.1033,96154.0,96143.0,0.2081274]
["bitfinex-derivatives","BTCF0:USTF0",1739981341161,0.1033,96154.0,96152.0,0.2080205]
["bitfinex-derivatives","BTCF0:USTF0",1739981341361,0.3608,96153.0,96143.0,0.1040637]
["bitfinex-derivatives","BTCF0:USTF0",1739981341561,0.2080234,96151.0,96144.0,0.02602541]
["bitfinex-derivatives","BTCF0:USTF0",1739981341766,0.0491,96152.0,96140.0,0.1040637]
["bitfinex-derivatives","BTCF0:USTF0",1739981341958,0.0491,96152.0,96142.0,0.2080414]
["bitfinex-derivatives","BTCF0:USTF0",1739981341959,0.2080235,96151.0,96142.0,0.2080414]
["bitfinex-derivatives","BTCF0:USTF0",1739981342464,0.208027,96150.0,96140.0,0.1040637]
["bitfinex-derivatives","BTCF0:USTF0",1739981342761,0.2080406,96143.0,96140.0,0.1040637]
["bitfinex-derivatives","BTCF0:USTF0",1739981342963,0.2080406,96143.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981343460,0.11024,96145.0,96140.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1739981343964,0.11024,96145.0,96140.0,0.2100462]
["bitfinex-derivatives","BTCF0:USTF0",1739981344165,0.11024,96145.0,96141.0,0.2080439]
["bitfinex-derivatives","BTCF0:USTF0",1739981344664,0.11024,96145.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981344857,0.47104,96145.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981345164,0.47104,96145.0,96141.0,0.2080438]
["bitfinex-derivatives","BTCF0:USTF0",1739981345662,0.2080444,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981345865,0.2080444,96141.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981346466,0.2080444,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981346968,0.2080444,96141.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981347470,0.2080444,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981347762,0.3608,96145.0,96144.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739981348070,0.3608,96145.0,96144.0,0.25033077]
["bitfinex-derivatives","BTCF0:USTF0",1739981348071,0.471,96145.0,96144.0,0.25033077]
["bitfinex-derivatives","BTCF0:USTF0",1739981348364,0.471,96145.0,96144.0,0.25033006]
["bitfinex-derivatives","BTCF0:USTF0",1739981348869,0.3608,96145.0,96144.0,0.25033006]
["bitfinex-derivatives","BTCF0:USTF0",1739981349057,0.1102,96149.0,96148.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1739981349253,0.1102,96149.0,96148.0,0.61112136]
["bitfinex-derivatives","BTCF0:USTF0",1739981351158,0.1102,96149.0,96148.0,0.40409216]
["bitfinex-derivatives","BTCF0:USTF0",1739981351770,0.1102,96149.0,96148.0,0.40509216]
["bitfinex-derivatives","BTCF0:USTF0",1739981353767,0.1102,96149.0,96148.0,0.61312016]
["bitfinex-derivatives","BTCF0:USTF0",1739981355862,0.1102,96149.0,96148.0,0.61212016]
["bitfinex-derivatives","BTCF0:USTF0",1739981356057,0.1102,96149.0,96148.0,0.61312016]
["bitfinex-derivatives","BTCF0:USTF0",1739981356264,0.1102,96149.0,96148.0,0.61212016]
["bitfinex-derivatives","BTCF0:USTF0",1739981356956,0.1102,96149.0,96148.0,0.61312016]
["bitfinex-derivatives","BTCF0:USTF0",1739981357662,0.1102,96149.0,96148.0,0.61212016]
["bitfinex-derivatives","BTCF0:USTF0",1739981360165,0.11016,96151.0,96150.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739981360362,0.11016,96151.0,96150.0,0.29891706]
["bitfinex-derivatives","BTCF0:USTF0",1739981360559,0.00015604,96157.0,96156.0,0.2080119]
["bitfinex-derivatives","BTCF0:USTF0",1739981360768,0.00015604,96157.0,96156.0,0.42309991]
["bitfinex-derivatives","BTCF0:USTF0",1739981360970,0.00015604,96157.0,96156.0,0.26209437]
["bitfinex-derivatives","BTCF0:USTF0",1739981361168,0.3608,96163.0,96162.0,0.207999]
["bitfinex-derivatives","BTCF0:USTF0",1739981361370,0.47096,96163.0,96162.0,0.25028701]
["bitfinex-derivatives","BTCF0:USTF0",1739981362176,0.6789568,96163.0,96162.0,0.04228801]
["bitfinex-derivatives","BTCF0:USTF0",1739981362567,0.69080808,96163.0,96162.0,0.04228801]
["bitfinex-derivatives","BTCF0:USTF0",1739981363072,0.69076808,96163.0,96162.0,0.04228801]
["bitfinex-derivatives","BTCF0:USTF0",1739981363759,0.48277128,96163.0,96162.0,0.04228801]
["bitfinex-derivatives","BTCF0:USTF0",1739981364273,0.47092,96163.0,96162.0,0.04328801]
["bitfinex-derivatives","BTCF0:USTF0",1739981364979,0.48243963,96163.0,96162.0,0.04428801]
["bitfinex-derivatives","BTCF0:USTF0",1739981365569,0.53543963,96163.0,96162.0,0.04428801]
["bitfinex-derivatives","BTCF0:USTF0",1739981366077,0.74343643,96163.0,96162.0,0.01826462]
["bitfinex-derivatives","BTCF0:USTF0",1739981367171,0.74343643,96163.0,96162.0,0.01826454]
["bitfinex-derivatives","BTCF0:USTF0",1739981369269,0.74343643,96163.0,96162.0,0.04428781]
["bitfinex-derivatives","BTCF0:USTF0",1739981370665,0.7319168,96163.0,96162.0,0.25228681]
["bitfinex-derivatives","BTCF0:USTF0",1739981370961,0.47092,96163.0,96162.0,0.25228514]
["bitfinex-derivatives","BTCF0:USTF0",1739981371160,0.47092,96163.0,96162.0,0.46798514]
["bitfinex-derivatives","BTCF0:USTF0",1739981371380,0.00010398,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739981371679,0.39434634,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739981371680,0.18639634,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739981371868,0.18639634,96185.0,96184.0,0.04228033]
["bitfinex-derivatives","BTCF0:USTF0",1739981372268,0.18639634,96185.0,96184.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1739981372564,0.2079475,96186.0,96184.0,0.0162639]
["bitfinex-derivatives","BTCF0:USTF0",1739981372770,0.2079654,96178.0,96175.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739981373080,0.1011,96177.0,96176.0,0.04227972]
["bitfinex-derivatives","BTCF0:USTF0",1739981374675,0.11008,96181.0,96176.0,0.09587972]
["bitfinex-derivatives","BTCF0:USTF0",1739981374978,0.11008,96185.0,96184.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1739981375171,0.11008,96185.0,96184.0,0.25022763]
["bitfinex-derivatives","BTCF0:USTF0",1739981376367,0.11008,96186.0,96184.0,0.25022763]
["bitfinex-derivatives","BTCF0:USTF0",1739981376570,0.11008,96186.0,96185.0,0.04227693]
["bitfinex-derivatives","BTCF0:USTF0",1739981378479,0.11008,96186.0,96179.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981378670,0.56876,96180.0,96179.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981378866,0.3608,96180.0,96179.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981379272,0.47088,96180.0,96179.0,0.24171835]
["bitfinex-derivatives","BTCF0:USTF0",1739981379867,0.47088,96180.0,96179.0,0.24271835]
["bitfinex-derivatives","BTCF0:USTF0",1739981380781,0.3608,96180.0,96179.0,0.24271835]
["bitfinex-derivatives","BTCF0:USTF0",1739981380977,0.47084,96180.0,96179.0,0.24271835]
["bitfinex-derivatives","BTCF0:USTF0",1739981381381,0.47084,96180.0,96179.0,0.24371835]
["bitfinex-derivatives","BTCF0:USTF0",1739981382381,0.47084,96180.0,96179.0,0.24271835]
["bitfinex-derivatives","BTCF0:USTF0",1739981382582,0.47084,96180.0,96179.0,0.24171835]
["bitfinex-derivatives","BTCF0:USTF0",1739981382777,0.47084,96180.0,96179.0,0.24271835]
["bitfinex-derivatives","BTCF0:USTF0",1739981383081,0.47084,96180.0,96179.0,0.24271784]
["bitfinex-derivatives","BTCF0:USTF0",1739981384375,0.47084,96180.0,96179.0,0.45068004]
["bitfinex-derivatives","BTCF0:USTF0",1739981384978,0.47084,96180.0,96179.0,0.450679]
["bitfinex-derivatives","BTCF0:USTF0",1739981385582,0.47084,96180.0,96179.0,0.449679]
["bitfinex-derivatives","BTCF0:USTF0",1739981385783,0.47084,96180.0,96179.0,0.450679]
["bitfinex-derivatives","BTCF0:USTF0",1739981386579,0.47084,96180.0,96179.0,0.449679]
["bitfinex-derivatives","BTCF0:USTF0",1739981386775,0.47084,96180.0,96179.0,0.450679]
["bitfinex-derivatives","BTCF0:USTF0",1739981389284,0.47084,96180.0,96179.0,0.449679]
["bitfinex-derivatives","BTCF0:USTF0",1739981390583,0.47084,96180.0,96179.0,0.46593933]
["bitfinex-derivatives","BTCF0:USTF0",1739981391984,0.3608,96180.0,96179.0,0.46593933]
["bitfinex-derivatives","BTCF0:USTF0",1739981393279,0.3608,96180.0,96179.0,0.46593787]
["bitfinex-derivatives","BTCF0:USTF0",1739981395987,0.3608,96191.0,96190.0,0.2079384]
["bitfinex-derivatives","BTCF0:USTF0",1739981396185,0.3608,96191.0,96190.0,0.25021407]
["bitfinex-derivatives","BTCF0:USTF0",1739981396186,0.4708,96191.0,96190.0,0.25021407]
["bitfinex-derivatives","BTCF0:USTF0",1739981396587,0.4708,96191.0,96190.0,0.25021377]
["bitfinex-derivatives","BTCF0:USTF0",1739981396776,0.05,96195.0,96194.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739981396981,0.3608,96200.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1739981397182,1.01684,96196.0,96195.0,0.2502005]
["bitfinex-derivatives","BTCF0:USTF0",1739981397684,0.0487,96199.0,96198.0,0.2079211]
["bitfinex-derivatives","BTCF0:USTF0",1739981397984,0.1587,96199.0,96198.0,0.26156558]
["bitfinex-derivatives","BTCF0:USTF0",1739981398186,0.11,96199.0,96198.0,0.26156558]
["bitfinex-derivatives","BTCF0:USTF0",1739981398389,0.0531,96203.0,96202.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739981398600,0.1631,96203.0,96202.0,0.25018419]
["bitfinex-derivatives","BTCF0:USTF0",1739981398787,0.0531,96203.0,96202.0,0.25018419]
["bitfinex-derivatives","BTCF0:USTF0",1739981399089,0.1631,96203.0,96202.0,0.25018419]
["bitfinex-derivatives","BTCF0:USTF0",1739981399986,0.1631,96203.0,96202.0,0.25118419]
["bitfinex-derivatives","BTCF0:USTF0",1739981400185,0.1631,96203.0,96202.0,0.04327169]
["bitfinex-derivatives","BTCF0:USTF0",1739981400386,0.3710103,96203.0,96202.0,0.04327169]
["bitfinex-derivatives","BTCF0:USTF0",1739981400588,0.3710103,96203.0,96202.0,0.04427169]
["bitfinex-derivatives","BTCF0:USTF0",1739981400798,0.1631,96203.0,96202.0,0.04427169]
["bitfinex-derivatives","BTCF0:USTF0",1739981400980,0.1631,96203.0,96202.0,0.04427138]
["bitfinex-derivatives","BTCF0:USTF0",1739981401186,0.1631,96203.0,96202.0,0.25218388]
["bitfinex-derivatives","BTCF0:USTF0",1739981401893,0.1631,96203.0,96202.0,0.04427138]
["bitfinex-derivatives","BTCF0:USTF0",1739981402094,0.3710103,96203.0,96202.0,0.25218388]
["bitfinex-derivatives","BTCF0:USTF0",1739981402392,0.1631,96203.0,96202.0,0.25218388]
["bitfinex-derivatives","BTCF0:USTF0",1739981404281,0.3710103,96203.0,96202.0,0.04427138]
["bitfinex-derivatives","BTCF0:USTF0",1739981404488,0.4631,96203.0,96193.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981404687,0.3608,96194.0,96188.0,0.18635954]
["bitfinex-derivatives","BTCF0:USTF0",1739981404895,0.2079449,96187.0,96186.0,0.18635954]
["bitfinex-derivatives","BTCF0:USTF0",1739981405086,0.3179049,96187.0,96186.0,0.18635954]
["bitfinex-derivatives","BTCF0:USTF0",1739981405284,0.6179049,96187.0,96186.0,0.10545954]
["bitfinex-derivatives","BTCF0:USTF0",1739981405589,0.0519884,96183.0,96153.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739981405787,0.9295816,96170.0,96152.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739981405986,1.0395416,96170.0,96152.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739981406295,0.83156,96170.0,96166.0,0.2079882]
["bitfinex-derivatives","BTCF0:USTF0",1739981406491,1.0395416,96170.0,96152.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1739981406688,0.2080345,96146.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981406892,0.10996,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981407092,0.10996,96145.0,96144.0,0.38682717]
["bitfinex-derivatives","BTCF0:USTF0",1739981407482,0.10996,96145.0,96142.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739981407483,0.2080379,96144.0,96142.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739981407686,0.2080509,96138.0,96137.0,0.48482872]
["bitfinex-derivatives","BTCF0:USTF0",1739981407890,0.2080509,96138.0,96137.0,0.50933852]
["bitfinex-derivatives","BTCF0:USTF0",1739981408090,0.2080509,96138.0,96137.0,0.46013852]
["bitfinex-derivatives","BTCF0:USTF0",1739981408898,0.2080509,96138.0,96137.0,0.0260298]
["bitfinex-derivatives","BTCF0:USTF0",1739981409495,0.2080509,96138.0,96135.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739981409795,0.01037981,96141.0,96137.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1739981409985,0.2080477,96140.0,96137.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1739981410391,0.208049,96139.0,96137.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1739981410796,0.002,96138.0,96137.0,0.2080524]
["bitfinex-derivatives","BTCF0:USTF0",1739981411193,0.002,96138.0,96135.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739981411194,0.2080538,96137.0,96135.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739981413101,0.004,96139.0,96135.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739981413301,0.10996,96136.0,96135.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739981414400,0.11196,96136.0,96135.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739981414598,0.11496,96136.0,96135.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739981414799,0.3230152,96136.0,96135.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739981415509,0.3240152,96136.0,96135.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739981415707,0.6848152,96136.0,96135.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739981416113,0.6818152,96136.0,96135.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739981416316,0.6878152,96136.0,96135.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739981416815,0.2080985,96116.0,96115.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739981417018,0.3180585,96116.0,96115.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739981418217,0.3210585,96116.0,96115.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739981418421,0.3210585,96116.0,96106.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739981418422,0.3210585,96116.0,96106.0,0.01124629]
["bitfinex-derivatives","BTCF0:USTF0",1739981418717,0.2081158,96108.0,96107.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739981420011,0.11796,96116.0,96107.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739981420216,0.2081158,96110.0,96109.0,0.2081116]
["bitfinex-derivatives","BTCF0:USTF0",1739981420416,0.2081158,96108.0,96107.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739981420612,0.2141158,96108.0,96107.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739981421622,0.2081058,96113.0,96107.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739981421822,0.007,96110.0,96109.0,0.2091129]
["bitfinex-derivatives","BTCF0:USTF0",1739981422813,0.2151115,96110.0,96109.0,0.2091129]
["bitfinex-derivatives","BTCF0:USTF0",1739981423223,0.007,96110.0,96109.0,0.2091129]
["bitfinex-derivatives","BTCF0:USTF0",1739981423527,0.01124134,96115.0,96109.0,0.2081129]
["bitfinex-derivatives","BTCF0:USTF0",1739981423719,0.2081073,96112.0,96109.0,0.2081129]
["bitfinex-derivatives","BTCF0:USTF0",1739981423923,0.11496,96116.0,96109.0,0.2081129]
["bitfinex-derivatives","BTCF0:USTF0",1739981424223,0.12632744,96116.0,96109.0,0.2081129]
["bitfinex-derivatives","BTCF0:USTF0",1739981424423,0.007,96110.0,96109.0,0.2091129]
["bitfinex-derivatives","BTCF0:USTF0",1739981424619,0.005,96116.0,96114.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1739981424822,0.3608,96143.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739981425015,0.3608,96143.0,96124.0,0.37707148]
["bitfinex-derivatives","BTCF0:USTF0",1739981425221,0.10996,96135.0,96133.0,0.2080599]
["bitfinex-derivatives","BTCF0:USTF0",1739981425426,0.3608,96143.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981425427,0.10996,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981425626,0.1867264,96149.0,96140.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739981425825,0.1867264,96149.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981426012,0.10996,96148.0,96143.0,0.09099419]
["bitfinex-derivatives","BTCF0:USTF0",1739981426218,0.10996,96148.0,96144.0,0.04229419]
["bitfinex-derivatives","BTCF0:USTF0",1739981426417,0.10996,96148.0,96145.0,0.01626863]
["bitfinex-derivatives","BTCF0:USTF0",1739981426618,0.10996,96148.0,96146.0,0.01626863]
["bitfinex-derivatives","BTCF0:USTF0",1739981426824,0.10996,96148.0,96147.0,0.22430003]
["bitfinex-derivatives","BTCF0:USTF0",1739981427020,0.02846,96148.0,96147.0,0.22430003]
["bitfinex-derivatives","BTCF0:USTF0",1739981427320,0.02846,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739981427519,0.02846,96148.0,96147.0,0.25032171]
["bitfinex-derivatives","BTCF0:USTF0",1739981427725,0.03046,96148.0,96147.0,0.25032171]
["bitfinex-derivatives","BTCF0:USTF0",1739981428325,0.03446,96148.0,96147.0,0.25032171]
["bitfinex-derivatives","BTCF0:USTF0",1739981428520,0.03246,96148.0,96147.0,0.04229031]
["bitfinex-derivatives","BTCF0:USTF0",1739981428724,0.03446,96148.0,96147.0,0.04329031]
["bitfinex-derivatives","BTCF0:USTF0",1739981428921,0.03346,96148.0,96147.0,0.04329031]
["bitfinex-derivatives","BTCF0:USTF0",1739981429730,0.005,96148.0,96147.0,0.04329031]
["bitfinex-derivatives","BTCF0:USTF0",1739981430029,0.10996,96151.0,96150.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739981430229,0.10996,96151.0,96150.0,0.64364655]
["bitfinex-derivatives","BTCF0:USTF0",1739981430818,0.02846,96151.0,96150.0,0.65507759]
["bitfinex-derivatives","BTCF0:USTF0",1739981431421,0.02846,96151.0,96150.0,0.44705269]
["bitfinex-derivatives","BTCF0:USTF0",1739981431624,0.00015587,96155.0,96150.0,0.43562165]
["bitfinex-derivatives","BTCF0:USTF0",1739981431821,0.2080206,96152.0,96151.0,0.04229031]
["bitfinex-derivatives","BTCF0:USTF0",1739981432323,0.2080206,96152.0,96151.0,0.07482408]
["bitfinex-derivatives","BTCF0:USTF0",1739981432525,0.2080206,96152.0,96151.0,0.04229031]
["bitfinex-derivatives","BTCF0:USTF0",1739981433126,0.2080206,96152.0,96151.0,0.07482296]
["bitfinex-derivatives","BTCF0:USTF0",1739981433530,0.10992,96154.0,96151.0,0.07482296]
["bitfinex-derivatives","BTCF0:USTF0",1739981433732,0.00015587,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739981433928,0.11007587,96155.0,96154.0,0.07482296]
["bitfinex-derivatives","BTCF0:USTF0",1739981435835,0.11007587,96155.0,96154.0,0.04229031]
["bitfinex-derivatives","BTCF0:USTF0",1739981436427,0.15987587,96155.0,96144.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739981436632,0.2080357,96145.0,96144.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739981438327,0.2080233,96151.0,96144.0,0.2582368]
["bitfinex-derivatives","BTCF0:USTF0",1739981438533,0.10992,96150.0,96147.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1739981439042,0.2080349,96146.0,96144.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739981439540,0.001,96145.0,96144.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739981440034,0.10992,96145.0,96144.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739981440235,0.02842,96145.0,96144.0,0.2592379]
["bitfinex-derivatives","BTCF0:USTF0",1739981440937,0.02842,96145.0,96144.0,0.2582379]
["bitfinex-derivatives","BTCF0:USTF0",1739981441835,0.02942,96145.0,96144.0,0.2582379]
["bitfinex-derivatives","BTCF0:USTF0",1739981442131,0.02942,96145.0,96144.0,0.2532379]
["bitfinex-derivatives","BTCF0:USTF0",1739981442327,0.2364557,96145.0,96144.0,0.2532379]
["bitfinex-derivatives","BTCF0:USTF0",1739981442524,0.02942,96145.0,96144.0,0.2532379]
["bitfinex-derivatives","BTCF0:USTF0",1739981444237,0.02942,96145.0,96144.0,0.26423479]
["bitfinex-derivatives","BTCF0:USTF0",1739981444440,0.02842,96145.0,96144.0,0.26423479]
["bitfinex-derivatives","BTCF0:USTF0",1739981444641,0.02842,96145.0,96144.0,0.28035117]
["bitfinex-derivatives","BTCF0:USTF0",1739981445236,0.02842,96145.0,96144.0,0.27935117]
["bitfinex-derivatives","BTCF0:USTF0",1739981445534,0.02842,96145.0,96144.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739981445535,0.2364557,96145.0,96144.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739981445736,0.2080357,96145.0,96144.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739981446443,0.2080357,96145.0,96144.0,0.07022577]
["bitfinex-derivatives","BTCF0:USTF0",1739981446645,0.2080357,96145.0,96144.0,0.27826367]
["bitfinex-derivatives","BTCF0:USTF0",1739981446833,0.2080357,96145.0,96144.0,0.07022577]
["bitfinex-derivatives","BTCF0:USTF0",1739981447437,0.2090357,96145.0,96144.0,0.07022577]
["bitfinex-derivatives","BTCF0:USTF0",1739981447642,0.2090357,96145.0,96144.0,0.27826367]
["bitfinex-derivatives","BTCF0:USTF0",1739981448245,0.22014355,96145.0,96144.0,0.02602577]
["bitfinex-derivatives","BTCF0:USTF0",1739981448430,0.22014355,96145.0,96144.0,0.04229263]
["bitfinex-derivatives","BTCF0:USTF0",1739981449135,0.2080379,96144.0,96143.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739981449435,0.2080379,96144.0,96143.0,0.09139384]
["bitfinex-derivatives","BTCF0:USTF0",1739981450031,0.2080379,96144.0,96143.0,0.04229384]
["bitfinex-derivatives","BTCF0:USTF0",1739981450543,0.2614379,96144.0,96143.0,0.04229384]
["bitfinex-derivatives","BTCF0:USTF0",1739981450940,0.2624379,96144.0,96143.0,0.04229384]
["bitfinex-derivatives","BTCF0:USTF0",1739981451245,0.3723179,96144.0,96143.0,0.04229384]
["bitfinex-derivatives","BTCF0:USTF0",1739981453343,0.3723179,96144.0,96143.0,0.04229667]
["bitfinex-derivatives","BTCF0:USTF0",1739981455138,0.2162897,96144.0,96133.0,0.01616328]
["bitfinex-derivatives","BTCF0:USTF0",1739981455442,0.2080768,96126.0,96125.0,0.01616328]
["bitfinex-derivatives","BTCF0:USTF0",1739981455642,0.2080768,96126.0,96122.0,0.37195725]
["bitfinex-derivatives","BTCF0:USTF0",1739981455643,0.2080833,96124.0,96123.0,0.2080828]
["bitfinex-derivatives","BTCF0:USTF0",1739981456142,0.10988,96126.0,96122.0,0.42615725]
["bitfinex-derivatives","BTCF0:USTF0",1739981456342,0.10988,96126.0,96125.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1739981457039,0.00015605,96133.0,96132.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1739981457244,0.11003605,96133.0,96132.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1739981457546,0.32931198,96133.0,96132.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1739981458144,0.11003605,96133.0,96132.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1739981458352,0.10999605,96133.0,96132.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1739981458535,0.00015605,96133.0,96132.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1739981458843,0.10988,96137.0,96131.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1739981459239,0.006,96133.0,96132.0,0.2090639]
["bitfinex-derivatives","BTCF0:USTF0",1739981459440,0.10988,96137.0,96132.0,0.2090639]
["bitfinex-derivatives","BTCF0:USTF0",1739981459441,0.10988,96137.0,96136.0,0.2080552]
["bitfinex-derivatives","BTCF0:USTF0",1739981460442,0.0490664,96140.0,96138.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1739981460646,0.0490664,96140.0,96138.0,1.7080509]
["bitfinex-derivatives","BTCF0:USTF0",1739981461245,0.00015587,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739981461449,0.00015587,96146.0,96145.0,0.5688357]
["bitfinex-derivatives","BTCF0:USTF0",1739981462444,0.00215587,96146.0,96145.0,0.5688357]
["bitfinex-derivatives","BTCF0:USTF0",1739981463251,0.00415587,96146.0,96145.0,0.5688357]
["bitfinex-derivatives","BTCF0:USTF0",1739981463847,0.00415587,96146.0,96145.0,0.7845357]
["bitfinex-derivatives","BTCF0:USTF0",1739981464053,0.3608,96164.0,96163.0,0.2079968]
["bitfinex-derivatives","BTCF0:USTF0",1739981464253,0.47064,96164.0,96163.0,0.2079968]
["bitfinex-derivatives","BTCF0:USTF0",1739981464444,0.10984,96164.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981464641,0.10984,96163.0,96157.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739981464847,0.10984,96166.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981465150,0.10984,96167.0,96159.0,0.37210017]
["bitfinex-derivatives","BTCF0:USTF0",1739981465353,0.10984,96167.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739981465655,0.90692,96182.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981465958,0.10984,96181.0,96180.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1739981466160,0.10984,96181.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981466161,0.90692,96182.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981466345,0.10984,96181.0,96174.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739981466550,0.10984,96181.0,96180.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1739981467357,0.10984,96181.0,96180.0,1.7242198]
["bitfinex-derivatives","BTCF0:USTF0",1739981467857,0.21720979,96186.0,96185.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739981468046,0.21720979,96186.0,96185.0,0.585009]
["bitfinex-derivatives","BTCF0:USTF0",1739981468854,0.00766822,96220.0,96205.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1739981469045,0.00766822,96220.0,96205.0,0.5849649]
["bitfinex-derivatives","BTCF0:USTF0",1739981469242,0.00766822,96220.0,96205.0,2.0849649]
["bitfinex-derivatives","BTCF0:USTF0",1739981469443,0.21775719,96209.0,96208.0,0.2078995]
["bitfinex-derivatives","BTCF0:USTF0",1739981471057,0.21775719,96209.0,96208.0,1.7078995]
["bitfinex-derivatives","BTCF0:USTF0",1739981471561,0.21775719,96209.0,96205.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739981471746,0.21975719,96209.0,96208.0,0.2088995]
["bitfinex-derivatives","BTCF0:USTF0",1739981472250,0.21975719,96209.0,96208.0,0.22013771]
["bitfinex-derivatives","BTCF0:USTF0",1739981472448,0.22075719,96209.0,96208.0,0.22113771]
["bitfinex-derivatives","BTCF0:USTF0",1739981472751,0.22075719,96209.0,96208.0,0.22013771]
["bitfinex-derivatives","BTCF0:USTF0",1739981473547,0.27997353,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739981473756,0.27997353,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981474142,0.06090382,96229.0,96208.0,0.01223821]
["bitfinex-derivatives","BTCF0:USTF0",1739981474143,0.1056,96225.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981474344,0.2078933,96211.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981474552,0.10976,96215.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981474952,0.002,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981475345,0.002,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981475346,0.0572,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981475552,0.06831209,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981475754,0.11621209,96209.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981475949,0.32410939,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981476162,0.11621209,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981476353,0.0519753,96208.0,96188.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981476658,0.0519753,96208.0,96190.0,0.10382016]
["bitfinex-derivatives","BTCF0:USTF0",1739981476659,0.2079233,96197.0,96190.0,0.10382016]
["bitfinex-derivatives","BTCF0:USTF0",1739981477251,0.3608,96203.0,96190.0,0.10382016]
["bitfinex-derivatives","BTCF0:USTF0",1739981477554,0.2079217,96198.0,96195.0,0.2079262]
["bitfinex-derivatives","BTCF0:USTF0",1739981477756,0.10976,96207.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981477953,0.3176627,96207.0,96202.0,0.2079114]
["bitfinex-derivatives","BTCF0:USTF0",1739981478261,0.10976,96207.0,96197.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739981478561,0.10976,96206.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981478751,0.10976,96206.0,96203.0,0.2079095]
["bitfinex-derivatives","BTCF0:USTF0",1739981479259,0.1061,96209.0,96196.0,0.10397612]
["bitfinex-derivatives","BTCF0:USTF0",1739981479458,0.10976,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739981480263,0.004,96206.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739981480452,0.10976,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739981481051,0.10976,96205.0,96204.0,1.7079081]
["bitfinex-derivatives","BTCF0:USTF0",1739981481252,0.10976,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739981481664,0.2079081,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981481959,0.11076,96205.0,96197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739981482359,0.319666,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981482556,0.11176,96205.0,96196.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739981482751,0.3608,96197.0,96196.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739981483153,0.3608,96197.0,96184.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1739981483154,0.2079409,96189.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739981483356,0.423563,96188.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739981483561,0.317666,96187.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739981484963,0.32898335,96187.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739981485263,0.12103735,96187.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981485564,0.12103735,96187.0,96176.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739981485565,0.2079643,96178.0,96176.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739981486158,0.0517,96177.0,96176.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739981486955,0.0517,96177.0,96176.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739981487155,0.0517,96177.0,96176.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739981487565,0.16142,96177.0,96176.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1739981488271,0.16142,96177.0,96176.0,0.21312466]
["bitfinex-derivatives","BTCF0:USTF0",1739981488658,0.10972,96177.0,96176.0,0.57392466]
["bitfinex-derivatives","BTCF0:USTF0",1739981489363,0.11172,96177.0,96176.0,0.57292466]
["bitfinex-derivatives","BTCF0:USTF0",1739981489663,0.002,96177.0,96176.0,0.57292466]
["bitfinex-derivatives","BTCF0:USTF0",1739981489866,0.90644,96210.0,96194.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739981489867,0.10972,96197.0,96194.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739981490165,0.10972,96197.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981490669,0.10972,96198.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981491155,0.10972,96198.0,96195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739981491758,0.10972,96198.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981493174,0.0538,96205.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981493366,0.00770019,96229.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739981493560,0.10382016,96240.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739981493561,1.01616,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739981496073,0.1064,96223.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981496265,0.10972,96222.0,96218.0,0.2078758]
["bitfinex-derivatives","BTCF0:USTF0",1739981496666,0.10972,96222.0,96219.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739981497062,0.11751353,96223.0,96219.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739981497262,0.10972,96222.0,96219.0,0.2078752]
["bitfinex-derivatives","BTCF0:USTF0",1739981497567,0.10972,96222.0,96213.0,0.10382016]
["bitfinex-derivatives","BTCF0:USTF0",1739981497875,0.10972,96222.0,96221.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739981498870,0.10968,96222.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981499175,0.10968,96222.0,96221.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739981499667,0.11068,96222.0,96221.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739981500573,0.11068,96222.0,96221.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1739981504768,0.3185493,96222.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981506273,0.3185493,96222.0,96221.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1739981506468,0.11068,96222.0,96221.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1739981506669,0.001,96222.0,96221.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1739981506973,0.11068,96222.0,96221.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1739981507170,0.10968,96222.0,96221.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1739981507380,0.11068,96222.0,96221.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1739981507566,0.11068,96222.0,96221.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1739981507772,0.11068,96222.0,96221.0,0.2098714]
["bitfinex-derivatives","BTCF0:USTF0",1739981507975,0.11068,96222.0,96221.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1739981508581,0.001,96222.0,96221.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739981508780,0.2078743,96220.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739981509177,0.2078743,96220.0,96218.0,0.2078775]
["bitfinex-derivatives","BTCF0:USTF0",1739981509382,0.0523,96221.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981509584,0.2078801,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981510182,0.2078801,96217.0,96216.0,0.5686822]
["bitfinex-derivatives","BTCF0:USTF0",1739981511079,0.1058,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739981511480,0.0533,96221.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981511789,0.10964,96224.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739981512086,0.2078481,96232.0,96226.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739981512285,0.1058,96234.0,96233.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1739981512476,0.22637279,96234.0,96233.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1739981512780,0.43421609,96234.0,96233.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1739981513082,0.21544,96234.0,96233.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1739981513681,0.207848,96232.0,96228.0,0.2078559]
["bitfinex-derivatives","BTCF0:USTF0",1739981513886,0.207848,96232.0,96225.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739981514081,0.207848,96232.0,96231.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1739981514586,0.206848,96232.0,96231.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1739981514902,0.207848,96232.0,96231.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1739981515084,0.001,96232.0,96224.0,0.46633603]
["bitfinex-derivatives","BTCF0:USTF0",1739981515287,0.2078628,96225.0,96224.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981515583,0.2068628,96225.0,96224.0,0.20802077]
["bitfinex-derivatives","BTCF0:USTF0",1739981516990,0.001,96232.0,96224.0,0.36095587]
["bitfinex-derivatives","BTCF0:USTF0",1739981517290,0.10964,96231.0,96224.0,0.36095587]
["bitfinex-derivatives","BTCF0:USTF0",1739981517496,0.002,96232.0,96231.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1739981517680,0.11164,96232.0,96231.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1739981518391,0.10964,96237.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739981519487,0.10964,96237.0,96235.0,0.21882257]
["bitfinex-derivatives","BTCF0:USTF0",1739981519696,0.10964,96237.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739981520292,0.1096,96237.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739981520886,0.9074,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739981521580,0.9094,96236.0,96235.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739981522191,0.9094,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981522401,1.117239,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981522583,1.117239,96236.0,96235.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739981522887,0.9094,96236.0,96235.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739981523393,0.9084,96236.0,96235.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739981523586,0.9094,96236.0,96235.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739981526081,0.1126,96236.0,96235.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739981526498,0.003,96236.0,96235.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739981526684,0.1017,96248.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981526886,0.2077937,96257.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981527189,0.1096,96256.0,96248.0,0.10382016]
["bitfinex-derivatives","BTCF0:USTF0",1739981527389,0.1096,96256.0,96244.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1739981527691,0.2078217,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981527899,0.1096,96256.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981528101,0.2078085,96251.0,96250.0,0.2078081]
["bitfinex-derivatives","BTCF0:USTF0",1739981528492,0.1106,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739981528992,0.3183958,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739981530299,0.1096,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739981530886,0.1605,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739981531094,0.4778829,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739981531495,0.1605,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739981531800,0.90608,96263.0,96259.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1739981531996,0.90608,96263.0,96262.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1739981532200,1.01564,96263.0,96262.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1739981532392,0.90608,96263.0,96262.0,0.5685829]
["bitfinex-derivatives","BTCF0:USTF0",1739981532598,1.01564,96263.0,96262.0,0.5685829]
["bitfinex-derivatives","BTCF0:USTF0",1739981532798,0.90608,96263.0,96262.0,0.5685829]
["bitfinex-derivatives","BTCF0:USTF0",1739981533196,0.18532235,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739981533401,0.29488235,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739981533805,0.18532235,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739981533999,0.18532235,96271.0,96270.0,0.5685656]
["bitfinex-derivatives","BTCF0:USTF0",1739981535104,0.10956,96278.0,96274.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1739981535305,0.10956,96278.0,96270.0,0.37306697]
["bitfinex-derivatives","BTCF0:USTF0",1739981535501,0.1519,96284.0,96282.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1739981535698,0.10956,96283.0,96282.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1739981538091,0.10956,96283.0,96282.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1739981538994,0.10956,96283.0,96282.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1739981539595,0.3172976,96283.0,96280.0,0.2077433]
["bitfinex-derivatives","BTCF0:USTF0",1739981539906,0.3172976,96283.0,96281.0,0.2077408]
["bitfinex-derivatives","BTCF0:USTF0",1739981540401,0.3172976,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739981541209,0.10956,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739981541806,0.0108838,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739981542111,0.3172554,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739981542511,0.32828596,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739981543611,0.12055056,96284.0,96270.0,0.46462016]
["bitfinex-derivatives","BTCF0:USTF0",1739981544003,0.2077635,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981544311,0.3172835,96271.0,96270.0,0.5685656]
["bitfinex-derivatives","BTCF0:USTF0",1739981544923,0.3162835,96271.0,96270.0,0.5685656]
["bitfinex-derivatives","BTCF0:USTF0",1739981545410,0.2077818,96263.0,96261.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981545604,0.0539,96262.0,96261.0,0.20794087]
["bitfinex-derivatives","BTCF0:USTF0",1739981545806,0.1083,96262.0,96261.0,0.20794087]
["bitfinex-derivatives","BTCF0:USTF0",1739981545999,0.11917865,96262.0,96261.0,0.20794087]
["bitfinex-derivatives","BTCF0:USTF0",1739981546307,0.1083,96262.0,96261.0,0.20794087]
["bitfinex-derivatives","BTCF0:USTF0",1739981547505,0.1083,96262.0,96261.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981547701,0.3160829,96262.0,96261.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981548013,0.1083,96262.0,96261.0,0.20794087]
["bitfinex-derivatives","BTCF0:USTF0",1739981548705,0.11931724,96262.0,96261.0,0.20794087]
["bitfinex-derivatives","BTCF0:USTF0",1739981549211,0.12131724,96262.0,96261.0,0.20894087]
["bitfinex-derivatives","BTCF0:USTF0",1739981549619,0.12131724,96262.0,96261.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739981549803,0.32910014,96262.0,96261.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739981551011,0.32910014,96262.0,96261.0,0.20894087]
["bitfinex-derivatives","BTCF0:USTF0",1739981552008,0.32910014,96262.0,96261.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739981553208,0.43862014,96262.0,96261.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1739981553609,0.1103,96262.0,96261.0,0.20894087]
["bitfinex-derivatives","BTCF0:USTF0",1739981553812,0.11152,96262.0,96261.0,0.20894087]
["bitfinex-derivatives","BTCF0:USTF0",1739981554114,0.002,96262.0,96261.0,0.20894087]
["bitfinex-derivatives","BTCF0:USTF0",1739981554311,0.11152,96262.0,96261.0,0.20894087]
["bitfinex-derivatives","BTCF0:USTF0",1739981554707,0.11152,96262.0,96261.0,1.70894087]
["bitfinex-derivatives","BTCF0:USTF0",1739981554909,0.001,96262.0,96261.0,1.70794087]
["bitfinex-derivatives","BTCF0:USTF0",1739981555112,0.3608,96278.0,96277.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1739981555313,0.47032,96278.0,96277.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1739981555511,0.68882668,96278.0,96277.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1739981555812,0.47032,96278.0,96277.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1739981556514,0.10952,96278.0,96277.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1739981556707,0.11052,96278.0,96277.0,0.2087505]
["bitfinex-derivatives","BTCF0:USTF0",1739981558810,0.001,96278.0,96277.0,0.3813505]
["bitfinex-derivatives","BTCF0:USTF0",1739981559015,0.001,96278.0,96277.0,0.5488505]
["bitfinex-derivatives","BTCF0:USTF0",1739981560119,0.01095201,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739981560311,0.10948,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739981561610,0.10948,96287.0,96286.0,0.2087311]
["bitfinex-derivatives","BTCF0:USTF0",1739981561818,0.10948,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981562016,0.6780089,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981562718,0.6780089,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981563112,0.6780089,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1739981563314,0.6780089,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981563818,0.6780089,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981564427,0.6780089,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981567436,0.10948,96287.0,96286.0,0.2097311]
["bitfinex-derivatives","BTCF0:USTF0",1739981568023,0.90596,96289.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981568220,0.90596,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739981568421,1.01544,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739981569925,1.2231646,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981570422,1.2231646,96289.0,96288.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1739981571734,0.3172046,96289.0,96288.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1739981572032,0.10948,96289.0,96288.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1739981572236,0.3172046,96289.0,96288.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1739981573129,0.3172046,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981573431,0.10948,96289.0,96284.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1739981573618,0.2077332,96285.0,96284.0,0.2077335]
["bitfinex-derivatives","BTCF0:USTF0",1739981574530,0.207744,96280.0,96279.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1739981574833,0.207744,96280.0,96279.0,0.2615462]
["bitfinex-derivatives","BTCF0:USTF0",1739981576027,0.207744,96280.0,96279.0,0.4341462]
["bitfinex-derivatives","BTCF0:USTF0",1739981576832,0.208744,96280.0,96279.0,0.4341462]
["bitfinex-derivatives","BTCF0:USTF0",1739981578235,0.21980591,96280.0,96279.0,0.4341462]
["bitfinex-derivatives","BTCF0:USTF0",1739981578430,0.208744,96280.0,96279.0,0.4341462]
["bitfinex-derivatives","BTCF0:USTF0",1739981578636,0.001,96280.0,96279.0,0.4341462]
["bitfinex-derivatives","BTCF0:USTF0",1739981580030,0.001,96280.0,96270.0,0.56955854]
["bitfinex-derivatives","BTCF0:USTF0",1739981580031,0.11044,96280.0,96270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739981580226,0.11044,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981580227,0.051937,96278.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981580427,0.2077678,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1739981580729,0.10944,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1739981581324,0.10944,96269.0,96268.0,0.5695699]
["bitfinex-derivatives","BTCF0:USTF0",1739981581635,0.3172078,96269.0,96268.0,0.5695699]
["bitfinex-derivatives","BTCF0:USTF0",1739981582630,0.3172078,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1739981584039,0.3182078,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1739981585834,0.11044,96269.0,96268.0,0.5685699]
["bitfinex-derivatives","BTCF0:USTF0",1739981586235,0.11044,96269.0,96268.0,0.7411699]
["bitfinex-derivatives","BTCF0:USTF0",1739981587528,0.3182078,96269.0,96268.0,0.7411699]
["bitfinex-derivatives","BTCF0:USTF0",1739981589737,0.11044,96269.0,96262.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739981590037,0.11044,96269.0,96261.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981590038,0.2077829,96262.0,96261.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981590435,0.2653829,96262.0,96261.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981590743,0.3608,96263.0,96262.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1739981591040,0.5685807,96263.0,96262.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1739981591430,0.2077829,96262.0,96261.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981593046,0.2087829,96262.0,96261.0,0.20794087]
["bitfinex-derivatives","BTCF0:USTF0",1739981593931,0.2087829,96262.0,96261.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981594839,0.2078153,96247.0,96246.0,0.18537754]
["bitfinex-derivatives","BTCF0:USTF0",1739981595044,0.3172153,96247.0,96246.0,0.18537754]
["bitfinex-derivatives","BTCF0:USTF0",1739981595633,0.6780153,96247.0,96246.0,0.18537754]
["bitfinex-derivatives","BTCF0:USTF0",1739981596033,0.6780153,96247.0,96246.0,0.18637754]
["bitfinex-derivatives","BTCF0:USTF0",1739981596228,0.68907733,96247.0,96246.0,0.18637754]
["bitfinex-derivatives","BTCF0:USTF0",1739981597138,0.4702,96247.0,96246.0,0.18537754]
["bitfinex-derivatives","BTCF0:USTF0",1739981597546,0.6790153,96247.0,96246.0,0.18537754]
["bitfinex-derivatives","BTCF0:USTF0",1739981597936,0.001,96247.0,96246.0,0.18537754]
["bitfinex-derivatives","BTCF0:USTF0",1739981598141,0.1104,96247.0,96246.0,0.18537754]
["bitfinex-derivatives","BTCF0:USTF0",1739981598333,0.1104,96247.0,96246.0,0.23987754]
["bitfinex-derivatives","BTCF0:USTF0",1739981598740,0.1104,96247.0,96246.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1739981599247,0.1104,96247.0,96246.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1739981599848,0.1104,96247.0,96246.0,1.56562076]
["bitfinex-derivatives","BTCF0:USTF0",1739981600850,0.001,96247.0,96246.0,0.06562076]
["bitfinex-derivatives","BTCF0:USTF0",1739981603656,0.001,96247.0,96246.0,0.27343816]
["bitfinex-derivatives","BTCF0:USTF0",1739981605952,0.001,96247.0,96246.0,0.44603816]
["bitfinex-derivatives","BTCF0:USTF0",1739981606359,0.001,96247.0,96243.0,1.91872]
["bitfinex-derivatives","BTCF0:USTF0",1739981606565,0.001,96247.0,96243.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1739981606857,0.001,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739981607964,0.1094,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739981608155,0.3172066,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739981608353,0.1094,96251.0,96243.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1739981608556,0.2078217,96244.0,96243.0,0.5696236]
["bitfinex-derivatives","BTCF0:USTF0",1739981609254,0.2078217,96244.0,96243.0,0.5686236]
["bitfinex-derivatives","BTCF0:USTF0",1739981609455,0.1239,96250.0,96249.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1739981609761,0.0591,96250.0,96249.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1739981611164,0.0591,96250.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981611365,0.2078184,96246.0,96245.0,0.2078192]
["bitfinex-derivatives","BTCF0:USTF0",1739981611868,0.2078217,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981612565,0.2078217,96244.0,96243.0,0.5686239]
["bitfinex-derivatives","BTCF0:USTF0",1739981613266,0.2078217,96244.0,96243.0,0.2088239]
["bitfinex-derivatives","BTCF0:USTF0",1739981613663,0.2078217,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981615963,0.2189393,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981617360,0.2189393,96244.0,96237.0,0.20799219]
["bitfinex-derivatives","BTCF0:USTF0",1739981617361,0.2078347,96238.0,96237.0,0.20799219]
["bitfinex-derivatives","BTCF0:USTF0",1739981617669,0.6780347,96238.0,96237.0,0.20799219]
["bitfinex-derivatives","BTCF0:USTF0",1739981618975,0.6840347,96238.0,96237.0,0.20899219]
["bitfinex-derivatives","BTCF0:USTF0",1739981619966,0.6840347,96238.0,96237.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739981620271,0.2078541,96229.0,96228.0,0.18537754]
["bitfinex-derivatives","BTCF0:USTF0",1739981620571,0.1197,96237.0,96232.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1739981620771,0.2078434,96234.0,96232.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1739981620974,0.0603,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739981621272,0.1094,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739981621866,0.1094,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739981622072,0.1094,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739981622474,0.1144,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739981622971,0.1144,96236.0,96228.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1739981622972,0.2078537,96230.0,96228.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1739981623178,0.3295564,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981623378,0.1217,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981624580,0.13270594,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981624972,0.1217,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981625176,0.3295541,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981625776,0.34363293,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981626082,0.3325541,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981627383,0.3436634,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981629283,0.3325541,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981632186,0.1247,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981632387,0.003,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981632583,0.11236,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981633476,0.3202141,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981635185,0.11236,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981635587,0.003,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981635783,0.11236,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981635989,0.11236,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981636284,0.11236,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981636487,0.11236,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981637491,0.11236,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981637687,0.11136,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981638590,0.11236,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739981641397,0.11236,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981642798,0.3202141,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981642983,0.3802141,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981643694,0.4451141,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981644089,0.23726,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981644290,0.17726,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981644493,0.11236,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981648002,0.11232,96229.0,96228.0,0.3804563]
["bitfinex-derivatives","BTCF0:USTF0",1739981648701,0.11232,96229.0,96228.0,0.56583384]
["bitfinex-derivatives","BTCF0:USTF0",1739981648892,0.003,96229.0,96228.0,0.56583384]
["bitfinex-derivatives","BTCF0:USTF0",1739981649696,0.003,96229.0,96228.0,2.06583384]
["bitfinex-derivatives","BTCF0:USTF0",1739981650202,1.21496556,96230.0,96229.0,0.3804541]
["bitfinex-derivatives","BTCF0:USTF0",1739981650802,1.21496556,96230.0,96229.0,0.4390541]
["bitfinex-derivatives","BTCF0:USTF0",1739981651192,0.10932,96239.0,96238.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1739981651396,0.10932,96239.0,96238.0,0.5686347]
["bitfinex-derivatives","BTCF0:USTF0",1739981651998,0.18532235,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739981652200,0.29464235,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739981654200,0.29464235,96248.0,96247.0,0.5686153]
["bitfinex-derivatives","BTCF0:USTF0",1739981654505,0.29464235,96248.0,96247.0,0.57940622]
["bitfinex-derivatives","BTCF0:USTF0",1739981654896,0.29664235,96248.0,96247.0,0.57940622]
["bitfinex-derivatives","BTCF0:USTF0",1739981655501,0.002,96248.0,96247.0,0.57940622]
["bitfinex-derivatives","BTCF0:USTF0",1739981658610,0.10943531,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739981658799,0.10943531,96256.0,96255.0,0.568598]
["bitfinex-derivatives","BTCF0:USTF0",1739981658800,0.00015531,96256.0,96255.0,0.568598]
["bitfinex-derivatives","BTCF0:USTF0",1739981659308,0.10928,96267.0,96255.0,0.4127493]
["bitfinex-derivatives","BTCF0:USTF0",1739981659506,0.0621,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739981659709,0.17138,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739981661009,0.17538,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739981665408,0.17538,96274.0,96268.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1739981665613,0.2077678,96269.0,96268.0,0.207768]
["bitfinex-derivatives","BTCF0:USTF0",1739981666506,0.2077592,96273.0,96272.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739981667711,0.2097592,96273.0,96272.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739981668111,0.002,96273.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981668419,0.2077721,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981668915,0.2077721,96267.0,96266.0,0.5685742]
["bitfinex-derivatives","BTCF0:USTF0",1739981670214,0.21856225,96267.0,96266.0,0.5685742]
["bitfinex-derivatives","BTCF0:USTF0",1739981670915,0.2077651,96272.0,96271.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739981671714,0.10924,96272.0,96271.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739981672407,0.11124,96272.0,96271.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739981673613,0.11124,96272.0,96271.0,0.21880629]
["bitfinex-derivatives","BTCF0:USTF0",1739981674319,0.11124,96272.0,96271.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739981675914,0.002,96272.0,96271.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739981676311,0.1112,96272.0,96271.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739981677215,0.002,96272.0,96271.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739981677419,0.1112,96272.0,96271.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739981679715,0.002,96272.0,96271.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739981680022,0.002,96272.0,96271.0,0.3803617]
["bitfinex-derivatives","BTCF0:USTF0",1739981683924,0.00015587,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739981684125,0.10935587,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739981685330,0.11135587,96283.0,96282.0,0.21956754]
["bitfinex-derivatives","BTCF0:USTF0",1739981687127,0.11135587,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981687526,0.00215587,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981687720,0.11131587,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981690523,0.31905347,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981690825,0.31905347,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981692331,0.31905347,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981692529,0.67985347,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981697136,0.57069347,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981697434,0.67981347,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981697633,0.67981347,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981698223,0.57069347,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981698431,0.67981347,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981700434,0.67981347,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981700938,0.67981347,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981702330,0.00215587,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981702533,0.11127587,96283.0,96282.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1739981702828,0.00215587,96283.0,96282.0,0.21942838]
["bitfinex-derivatives","BTCF0:USTF0",1739981704836,0.20989347,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981706238,0.22038082,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981707731,0.207744,96280.0,96279.0,0.18624319]
["bitfinex-derivatives","BTCF0:USTF0",1739981709142,0.2077527,96276.0,96275.0,0.2475681]
["bitfinex-derivatives","BTCF0:USTF0",1739981709333,0.2077786,96264.0,96263.0,0.18617862]
["bitfinex-derivatives","BTCF0:USTF0",1739981709527,0.6776586,96264.0,96263.0,0.18617862]
["bitfinex-derivatives","BTCF0:USTF0",1739981712235,0.6766586,96264.0,96263.0,0.18617862]
["bitfinex-derivatives","BTCF0:USTF0",1739981712840,0.11968193,96264.0,96263.0,0.39395932]
["bitfinex-derivatives","BTCF0:USTF0",1739981713036,0.10908,96264.0,96263.0,0.39395932]
["bitfinex-derivatives","BTCF0:USTF0",1739981713227,0.11108,96264.0,96263.0,0.39395932]
["bitfinex-derivatives","BTCF0:USTF0",1739981713431,0.11108,96264.0,96263.0,0.75475932]
["bitfinex-derivatives","BTCF0:USTF0",1739981713832,0.12187363,96264.0,96263.0,0.75475932]
["bitfinex-derivatives","BTCF0:USTF0",1739981714037,0.12187363,96264.0,96263.0,0.18617862]
["bitfinex-derivatives","BTCF0:USTF0",1739981714635,0.17857363,96264.0,96263.0,0.18617862]
["bitfinex-derivatives","BTCF0:USTF0",1739981714830,0.23467363,96264.0,96263.0,0.18617862]
["bitfinex-derivatives","BTCF0:USTF0",1739981715045,0.2077915,96258.0,96257.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739981715340,0.2077967,96256.0,96254.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981715540,0.2077967,96256.0,96255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739981716145,0.2077967,96256.0,96254.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981716734,0.2077967,96256.0,96254.0,1.70995477]
["bitfinex-derivatives","BTCF0:USTF0",1739981717937,0.2077967,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739981718245,0.59347363,96264.0,96254.0,0.00363587]
["bitfinex-derivatives","BTCF0:USTF0",1739981718246,0.207798,96255.0,96254.0,0.00363587]
["bitfinex-derivatives","BTCF0:USTF0",1739981718436,0.316878,96255.0,96254.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739981719340,0.316878,96255.0,96254.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739981719545,0.316878,96255.0,96254.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1739981719741,0.316878,96255.0,96254.0,0.00315587]
["bitfinex-derivatives","BTCF0:USTF0",1739981719945,0.316878,96255.0,96254.0,0.21095597]
["bitfinex-derivatives","BTCF0:USTF0",1739981722342,0.10908,96255.0,96254.0,0.21095597]
["bitfinex-derivatives","BTCF0:USTF0",1739981725948,0.2077764,96265.0,96264.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739981726147,0.10908,96265.0,96264.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739981726345,0.2077684,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739981726545,0.3168484,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739981727147,0.002,96265.0,96264.0,0.259723]
["bitfinex-derivatives","BTCF0:USTF0",1739981728054,0.10908,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739981728249,0.10908,96273.0,96272.0,0.5685613]
["bitfinex-derivatives","BTCF0:USTF0",1739981730151,0.10904,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981730456,0.10904,96274.0,96273.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739981730955,0.10904,96274.0,96273.0,0.4380591]
["bitfinex-derivatives","BTCF0:USTF0",1739981733258,0.10904,96274.0,96273.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739981733454,0.10904,96274.0,96273.0,0.4899986]
["bitfinex-derivatives","BTCF0:USTF0",1739981733644,0.10904,96274.0,96273.0,0.4380591]
["bitfinex-derivatives","BTCF0:USTF0",1739981733850,0.11004,96274.0,96273.0,0.4380591]
["bitfinex-derivatives","BTCF0:USTF0",1739981734558,0.001,96274.0,96273.0,0.4380591]
["bitfinex-derivatives","BTCF0:USTF0",1739981736854,0.10904,96279.0,96273.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739981737164,0.10904,96279.0,96278.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739981738155,0.00015587,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739981738359,0.10915587,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739981738558,0.00015587,96283.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739981738760,0.0603,96295.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981739057,0.0603,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739981739260,0.4211,96295.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981739467,0.109,96294.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981739657,0.2077269,96288.0,96283.0,0.2077363]
["bitfinex-derivatives","BTCF0:USTF0",1739981739966,0.3608,96284.0,96274.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981740263,0.2077505,96277.0,96276.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981740665,0.2077742,96266.0,96265.0,0.2475681]
["bitfinex-derivatives","BTCF0:USTF0",1739981740969,0.3167742,96266.0,96265.0,0.2475681]
["bitfinex-derivatives","BTCF0:USTF0",1739981741462,0.32631087,96266.0,96265.0,0.2475681]
["bitfinex-derivatives","BTCF0:USTF0",1739981743058,0.2077807,96263.0,96262.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1739981743867,0.2077883,96260.0,96256.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981744057,0.2077903,96259.0,96256.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981744458,0.2077903,96259.0,96256.0,0.20795129]
["bitfinex-derivatives","BTCF0:USTF0",1739981744663,0.2077903,96259.0,96256.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981744967,0.109,96258.0,96257.0,0.2077933]
["bitfinex-derivatives","BTCF0:USTF0",1739981745166,0.109,96258.0,96256.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981745369,0.3167931,96258.0,96256.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739981745673,0.3167931,96258.0,96256.0,0.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1739981745861,0.3167931,96258.0,96256.0,0.20995059]
["bitfinex-derivatives","BTCF0:USTF0",1739981746556,0.109,96258.0,96256.0,0.20995059]
["bitfinex-derivatives","BTCF0:USTF0",1739981747664,0.109,96258.0,96256.0,0.20895059]
["bitfinex-derivatives","BTCF0:USTF0",1739981747868,0.109,96258.0,96257.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739981748260,0.109,96258.0,96257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739981748572,0.109,96258.0,96257.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739981749158,0.109,96258.0,96257.0,0.2087937]
["bitfinex-derivatives","BTCF0:USTF0",1739981749572,0.109,96258.0,96257.0,0.2097937]
["bitfinex-derivatives","BTCF0:USTF0",1739981750271,0.6775915,96258.0,96257.0,0.2097937]
["bitfinex-derivatives","BTCF0:USTF0",1739981752570,0.4698,96258.0,96257.0,0.2097937]
["bitfinex-derivatives","BTCF0:USTF0",1739981755775,0.0595,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739981755963,0.0104445,96276.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981756169,0.96412,96278.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739981756382,0.90572,96278.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739981756966,0.29432235,96280.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739981757167,0.18532235,96280.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739981757566,0.18532235,96280.0,96274.0,0.21817703]
["bitfinex-derivatives","BTCF0:USTF0",1739981757968,0.18532235,96280.0,96274.0,1.71817703]
["bitfinex-derivatives","BTCF0:USTF0",1739981759373,0.00315579,96275.0,96274.0,1.71817703]
["bitfinex-derivatives","BTCF0:USTF0",1739981760678,0.00315579,96275.0,96274.0,0.21817703]
["bitfinex-derivatives","BTCF0:USTF0",1739981762780,0.3608,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739981762978,0.3608,96306.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1739981762979,0.3608,96298.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739981763181,0.16736,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739981764079,0.17776619,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739981764681,0.17776619,96295.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981764877,0.2077237,96290.0,96285.0,0.20788699]
["bitfinex-derivatives","BTCF0:USTF0",1739981765082,0.2077237,96290.0,96286.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1739981765270,0.2077251,96289.0,96287.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1739981765473,0.2668268,96288.0,96287.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1739981766174,0.0591,96288.0,96287.0,0.2077288]
["bitfinex-derivatives","BTCF0:USTF0",1739981766377,0.0591,96288.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981766378,0.0594,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739981766578,0.16836,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739981767282,0.0584,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739981767481,0.3608,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739981767790,0.46972,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739981768180,0.46972,96298.0,96286.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1739981768181,0.46972,96298.0,96286.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1739981768484,0.2077129,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981769074,0.2077311,96286.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981769274,0.6774511,96286.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981769480,0.6774511,96286.0,96285.0,0.20788899]
["bitfinex-derivatives","BTCF0:USTF0",1739981769680,0.6774511,96286.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981770380,0.6784511,96286.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981771577,0.5695311,96286.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981771783,0.47072,96286.0,96285.0,0.20788899]
["bitfinex-derivatives","BTCF0:USTF0",1739981772979,0.6784511,96286.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981773580,0.6784511,96286.0,96285.0,0.20788899]
["bitfinex-derivatives","BTCF0:USTF0",1739981773581,0.10992,96286.0,96285.0,0.20788899]
["bitfinex-derivatives","BTCF0:USTF0",1739981775388,0.10992,96286.0,96285.0,0.56868899]
["bitfinex-derivatives","BTCF0:USTF0",1739981777484,0.10992,96286.0,96285.0,0.20788899]
["bitfinex-derivatives","BTCF0:USTF0",1739981778189,0.10992,96286.0,96285.0,0.56868899]
["bitfinex-derivatives","BTCF0:USTF0",1739981779180,0.001,96286.0,96285.0,0.56868899]
["bitfinex-derivatives","BTCF0:USTF0",1739981779780,0.001,96286.0,96285.0,2.06868899]
["bitfinex-derivatives","BTCF0:USTF0",1739981780181,0.001,96286.0,96285.0,0.56868899]
["bitfinex-derivatives","BTCF0:USTF0",1739981780875,0.3608,96298.0,96285.0,0.36095579]
["bitfinex-derivatives","BTCF0:USTF0",1739981781081,0.3608,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739981782387,0.3608,96298.0,96297.0,0.2087074]
["bitfinex-derivatives","BTCF0:USTF0",1739981782786,0.3608,96298.0,96297.0,0.21925439]
["bitfinex-derivatives","BTCF0:USTF0",1739981783091,0.3608,96298.0,96297.0,0.23549625]
["bitfinex-derivatives","BTCF0:USTF0",1739981784587,0.3608,96298.0,96297.0,0.22494926]
["bitfinex-derivatives","BTCF0:USTF0",1739981784786,0.3608,96298.0,96297.0,0.22594926]
["bitfinex-derivatives","BTCF0:USTF0",1739981784981,0.3608,96298.0,96297.0,1.72594915]
["bitfinex-derivatives","BTCF0:USTF0",1739981785896,0.05625579,96304.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739981786199,0.05625579,96304.0,96299.0,0.22394475]
["bitfinex-derivatives","BTCF0:USTF0",1739981786385,0.00015579,96304.0,96299.0,0.22394475]
["bitfinex-derivatives","BTCF0:USTF0",1739981786692,0.00015579,96304.0,96299.0,0.28874475]
["bitfinex-derivatives","BTCF0:USTF0",1739981786895,0.00015579,96304.0,96299.0,0.31473036]
["bitfinex-derivatives","BTCF0:USTF0",1739981787191,0.00015579,96304.0,96299.0,0.31573036]
["bitfinex-derivatives","BTCF0:USTF0",1739981788079,0.00015579,96304.0,96299.0,0.31673036]
["bitfinex-derivatives","BTCF0:USTF0",1739981791085,0.00015579,96304.0,96299.0,0.31672789]
["bitfinex-derivatives","BTCF0:USTF0",1739981791281,0.00015579,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739981791494,0.00015579,96304.0,96303.0,0.24991929]
["bitfinex-derivatives","BTCF0:USTF0",1739981793090,0.00015579,96304.0,96303.0,0.22393474]
["bitfinex-derivatives","BTCF0:USTF0",1739981793896,0.20784809,96304.0,96303.0,0.01724034]
["bitfinex-derivatives","BTCF0:USTF0",1739981794096,0.20784809,96304.0,96303.0,0.03348077]
["bitfinex-derivatives","BTCF0:USTF0",1739981794391,0.20784809,96304.0,96303.0,0.01724043]
["bitfinex-derivatives","BTCF0:USTF0",1739981794591,0.20784809,96304.0,96303.0,0.01824043]
["bitfinex-derivatives","BTCF0:USTF0",1739981794797,0.2077009,96300.0,96299.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981794992,0.5685009,96300.0,96299.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981795799,0.3608,96300.0,96299.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1739981796285,0.3608,96300.0,96299.0,0.23294233]
["bitfinex-derivatives","BTCF0:USTF0",1739981796492,0.3608,96300.0,96299.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739981796892,0.3608,96300.0,96299.0,0.2329428]
["bitfinex-derivatives","BTCF0:USTF0",1739981797098,0.3618,96300.0,96299.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981797298,0.3618,96300.0,96299.0,0.23394184]
["bitfinex-derivatives","BTCF0:USTF0",1739981797494,0.3618,96300.0,96299.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1739981797690,0.3618,96300.0,96299.0,0.01824175]
["bitfinex-derivatives","BTCF0:USTF0",1739981798095,0.3618,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981799087,0.2077311,96286.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981799297,0.5685311,96286.0,96285.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981799505,0.2077505,96277.0,96276.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1739981799900,0.1211,96285.0,96276.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1739981800097,0.1211,96285.0,96279.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739981800291,0.1211,96285.0,96277.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1739981800496,0.13182303,96285.0,96277.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1739981800693,0.13182303,96285.0,96279.0,0.2475681]
["bitfinex-derivatives","BTCF0:USTF0",1739981800893,0.207744,96280.0,96279.0,0.2475681]
["bitfinex-derivatives","BTCF0:USTF0",1739981801099,0.2077591,96273.0,96272.0,0.30940549]
["bitfinex-derivatives","BTCF0:USTF0",1739981804215,0.21832367,96273.0,96272.0,0.30940549]
["bitfinex-derivatives","BTCF0:USTF0",1739981804420,0.21832367,96273.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981804616,0.0611,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981805924,0.0631,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981806620,0.17194,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981806811,0.0631,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981807412,0.0651,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981808014,0.17394,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981808225,0.0651,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981808422,0.17394,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981809019,0.11284,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981810424,0.3206013,96272.0,96271.0,0.06245579]
["bitfinex-derivatives","BTCF0:USTF0",1739981813525,0.3206013,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981814417,0.004,96272.0,96271.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739981814616,0.004,96272.0,96271.0,0.20791929]
["bitfinex-derivatives","BTCF0:USTF0",1739981815026,0.11284,96272.0,96271.0,0.20791929]
["bitfinex-derivatives","BTCF0:USTF0",1739981815731,0.004,96272.0,96271.0,0.38051929]
["bitfinex-derivatives","BTCF0:USTF0",1739981815914,0.002,96272.0,96271.0,0.38051929]
["bitfinex-derivatives","BTCF0:USTF0",1739981816425,0.10884,96273.0,96271.0,0.17275579]
["bitfinex-derivatives","BTCF0:USTF0",1739981816729,0.10884,96273.0,96272.0,0.3803613]
["bitfinex-derivatives","BTCF0:USTF0",1739981816928,0.10884,96273.0,96272.0,0.4425613]
["bitfinex-derivatives","BTCF0:USTF0",1739981817319,0.10884,96273.0,96272.0,1.9425613]
["bitfinex-derivatives","BTCF0:USTF0",1739981817521,0.90564,96288.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739981817719,0.10899579,96282.0,96281.0,0.5685419]
["bitfinex-derivatives","BTCF0:USTF0",1739981818424,0.18532235,96298.0,96281.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1739981818629,0.18532235,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739981818825,0.10884,96298.0,96297.0,1.7077074]
["bitfinex-derivatives","BTCF0:USTF0",1739981819430,0.10884,96298.0,96297.0,1.71832392]
["bitfinex-derivatives","BTCF0:USTF0",1739981819630,0.36095579,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739981819926,0.46979579,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739981820526,0.46979579,96307.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981820527,0.46979579,96307.0,96302.0,0.2076965]
["bitfinex-derivatives","BTCF0:USTF0",1739981820829,0.46979579,96307.0,96303.0,0.01624025]
["bitfinex-derivatives","BTCF0:USTF0",1739981821032,0.46979579,96307.0,96304.0,0.01624025]
["bitfinex-derivatives","BTCF0:USTF0",1739981821033,0.2076879,96306.0,96304.0,0.01624025]
["bitfinex-derivatives","BTCF0:USTF0",1739981821326,0.2076879,96306.0,96305.0,0.0762403]
["bitfinex-derivatives","BTCF0:USTF0",1739981821725,0.2076879,96306.0,96305.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739981822219,0.47279579,96307.0,96305.0,0.14054028]
["bitfinex-derivatives","BTCF0:USTF0",1739981822423,0.47279579,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739981822634,0.00315579,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739981822830,0.11199579,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739981823030,0.82157579,96313.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739981823236,0.18532235,96335.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739981823533,0.18532235,96335.0,96334.0,0.07713578]
["bitfinex-derivatives","BTCF0:USTF0",1739981823734,0.19608952,96335.0,96334.0,0.01623578]
["bitfinex-derivatives","BTCF0:USTF0",1739981823928,0.30492952,96335.0,96334.0,0.01623578]
["bitfinex-derivatives","BTCF0:USTF0",1739981824125,0.29416235,96335.0,96334.0,0.01623578]
["bitfinex-derivatives","BTCF0:USTF0",1739981824532,0.29416235,96335.0,96334.0,0.03247217]
["bitfinex-derivatives","BTCF0:USTF0",1739981825039,0.50178775,96335.0,96334.0,0.01623578]
["bitfinex-derivatives","BTCF0:USTF0",1739981825427,0.50678775,96335.0,96334.0,0.01623578]
["bitfinex-derivatives","BTCF0:USTF0",1739981825635,0.50678775,96335.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981825831,0.29916235,96335.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981826033,0.1088,96334.0,96333.0,0.208629]
["bitfinex-derivatives","BTCF0:USTF0",1739981826533,0.1088,96334.0,96333.0,0.207629]
["bitfinex-derivatives","BTCF0:USTF0",1739981826841,0.19032235,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981827139,0.19032235,96335.0,96334.0,0.01723473]
["bitfinex-derivatives","BTCF0:USTF0",1739981827529,0.19032235,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981828038,0.19032235,96335.0,96334.0,0.01623462]
["bitfinex-derivatives","BTCF0:USTF0",1739981828233,0.005,96334.0,96333.0,0.209629]
["bitfinex-derivatives","BTCF0:USTF0",1739981828838,0.0629,96352.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739981829134,0.1088,96350.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739981830138,0.1088,96350.0,96347.0,1.7075996]
["bitfinex-derivatives","BTCF0:USTF0",1739981830635,0.1088,96350.0,96347.0,1.7085996]
["bitfinex-derivatives","BTCF0:USTF0",1739981830636,0.3658,96348.0,96347.0,1.7085996]
["bitfinex-derivatives","BTCF0:USTF0",1739981830841,0.3658,96348.0,96347.0,1.71939623]
["bitfinex-derivatives","BTCF0:USTF0",1739981831939,0.3678,96348.0,96347.0,0.22039623]
["bitfinex-derivatives","BTCF0:USTF0",1739981832537,0.3678,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981832741,0.5753974,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981833041,0.6841974,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981835547,0.2076421,96328.0,96322.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981835736,0.10876,96327.0,96322.0,0.2076519]
["bitfinex-derivatives","BTCF0:USTF0",1739981836341,0.10876,96327.0,96323.0,0.2076497]
["bitfinex-derivatives","BTCF0:USTF0",1739981836545,0.10876,96327.0,96320.0,0.10363927]
["bitfinex-derivatives","BTCF0:USTF0",1739981836750,0.10876,96326.0,96320.0,0.10363927]
["bitfinex-derivatives","BTCF0:USTF0",1739981837552,0.11955905,96326.0,96325.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739981838437,0.12255905,96326.0,96325.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739981838844,0.18225905,96326.0,96325.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739981839241,0.18725905,96326.0,96325.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739981839746,0.01879905,96326.0,96325.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739981840048,0.12755905,96326.0,96325.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739981843844,0.12755905,96326.0,96325.0,0.01739387]
["bitfinex-derivatives","BTCF0:USTF0",1739981844046,0.12755905,96326.0,96325.0,0.00115579]
["bitfinex-derivatives","BTCF0:USTF0",1739981844242,0.12755905,96326.0,96325.0,0.0173939]
["bitfinex-derivatives","BTCF0:USTF0",1739981845251,0.39810385,96326.0,96325.0,0.0173939]
["bitfinex-derivatives","BTCF0:USTF0",1739981846749,0.65014385,96326.0,96325.0,0.01739392]
["bitfinex-derivatives","BTCF0:USTF0",1739981846941,0.65014385,96326.0,96316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1739981846942,0.2076966,96302.0,96301.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981847146,0.2076966,96302.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981847147,0.2077009,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981847346,0.2077009,96300.0,96299.0,1.88678452]
["bitfinex-derivatives","BTCF0:USTF0",1739981847553,0.2077009,96300.0,96299.0,1.52598452]
["bitfinex-derivatives","BTCF0:USTF0",1739981848051,0.2057009,96300.0,96299.0,1.52598452]
["bitfinex-derivatives","BTCF0:USTF0",1739981848645,0.2057009,96300.0,96299.0,1.5259863]
["bitfinex-derivatives","BTCF0:USTF0",1739981849153,0.21624525,96300.0,96299.0,1.5259863]
["bitfinex-derivatives","BTCF0:USTF0",1739981850049,0.2057009,96300.0,96299.0,1.5259863]
["bitfinex-derivatives","BTCF0:USTF0",1739981850250,0.4696,96302.0,96299.0,1.5259863]
["bitfinex-derivatives","BTCF0:USTF0",1739981850450,0.4696,96302.0,96301.0,0.2076987]
["bitfinex-derivatives","BTCF0:USTF0",1739981850652,0.4696,96302.0,96301.0,0.233685]
["bitfinex-derivatives","BTCF0:USTF0",1739981851053,0.6772966,96302.0,96301.0,0.0259863]
["bitfinex-derivatives","BTCF0:USTF0",1739981852453,0.207716,96293.0,96292.0,0.18532315]
["bitfinex-derivatives","BTCF0:USTF0",1739981852750,0.568516,96293.0,96292.0,0.18532315]
["bitfinex-derivatives","BTCF0:USTF0",1739981853151,0.3608,96293.0,96292.0,0.18532315]
["bitfinex-derivatives","BTCF0:USTF0",1739981853659,0.568516,96293.0,96292.0,0.18532315]
["bitfinex-derivatives","BTCF0:USTF0",1739981854358,0.2077203,96291.0,96290.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739981854543,0.3165203,96291.0,96290.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739981855858,0.3165203,96291.0,96290.0,0.2078782]
["bitfinex-derivatives","BTCF0:USTF0",1739981856653,0.1078,96291.0,96290.0,0.2078782]
["bitfinex-derivatives","BTCF0:USTF0",1739981857256,0.1118,96291.0,96290.0,0.2078782]
["bitfinex-derivatives","BTCF0:USTF0",1739981857455,0.1168,96291.0,96290.0,0.2088782]
["bitfinex-derivatives","BTCF0:USTF0",1739981857854,0.1168,96291.0,96290.0,1.7088782]
["bitfinex-derivatives","BTCF0:USTF0",1739981858251,0.1108,96291.0,96290.0,1.7078782]
["bitfinex-derivatives","BTCF0:USTF0",1739981858559,0.1148,96291.0,96290.0,1.7078782]
["bitfinex-derivatives","BTCF0:USTF0",1739981858961,0.1148,96291.0,96290.0,1.72412093]
["bitfinex-derivatives","BTCF0:USTF0",1739981859559,0.1148,96291.0,96290.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739981859862,0.3225203,96291.0,96290.0,0.01639829]
["bitfinex-derivatives","BTCF0:USTF0",1739981860076,0.3185203,96291.0,96290.0,0.01639829]
["bitfinex-derivatives","BTCF0:USTF0",1739981860264,0.2147203,96291.0,96290.0,0.01639829]
["bitfinex-derivatives","BTCF0:USTF0",1739981860462,0.1158,96291.0,96290.0,0.22412079]
["bitfinex-derivatives","BTCF0:USTF0",1739981861063,0.1168,96291.0,96290.0,0.22412079]
["bitfinex-derivatives","BTCF0:USTF0",1739981861566,0.1178,96291.0,96290.0,0.22412079]
["bitfinex-derivatives","BTCF0:USTF0",1739981861769,0.1158,96291.0,96290.0,0.22412079]
["bitfinex-derivatives","BTCF0:USTF0",1739981863365,0.1138,96291.0,96290.0,0.22412079]
["bitfinex-derivatives","BTCF0:USTF0",1739981864666,0.0615,96310.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739981864975,0.31663701,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739981865766,0.10895551,96309.0,96300.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1739981866073,0.2076909,96305.0,96304.0,0.2076888]
["bitfinex-derivatives","BTCF0:USTF0",1739981866263,0.2076909,96305.0,96304.0,0.2239297]
["bitfinex-derivatives","BTCF0:USTF0",1739981866665,0.2076909,96305.0,96304.0,0.2882297]
["bitfinex-derivatives","BTCF0:USTF0",1739981867171,0.11195551,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739981867374,0.11195551,96309.0,96308.0,0.22392418]
["bitfinex-derivatives","BTCF0:USTF0",1739981867968,0.10895551,96309.0,96308.0,0.22392418]
["bitfinex-derivatives","BTCF0:USTF0",1739981868670,0.0614,96326.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739981868869,0.0609,96331.0,96321.0,0.22389368]
["bitfinex-derivatives","BTCF0:USTF0",1739981869176,0.1088,96322.0,96321.0,0.22389368]
["bitfinex-derivatives","BTCF0:USTF0",1739981870075,0.1088,96322.0,96321.0,0.23472278]
["bitfinex-derivatives","BTCF0:USTF0",1739981870271,0.1088,96322.0,96321.0,1.73472278]
["bitfinex-derivatives","BTCF0:USTF0",1739981870672,0.1138,96322.0,96321.0,1.73472278]
["bitfinex-derivatives","BTCF0:USTF0",1739981870873,0.1138,96322.0,96321.0,0.23472278]
["bitfinex-derivatives","BTCF0:USTF0",1739981871063,0.008,96322.0,96321.0,0.23472278]
["bitfinex-derivatives","BTCF0:USTF0",1739981871373,0.1088,96331.0,96323.0,0.2243124]
["bitfinex-derivatives","BTCF0:USTF0",1739981871568,0.18532235,96332.0,96331.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739981871776,0.18532235,96332.0,96331.0,0.22387208]
["bitfinex-derivatives","BTCF0:USTF0",1739981871977,0.18532235,96332.0,96331.0,0.28347208]
["bitfinex-derivatives","BTCF0:USTF0",1739981872683,0.1088,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739981873182,0.90548,96347.0,96339.0,0.01623459]
["bitfinex-derivatives","BTCF0:USTF0",1739981873482,0.90548,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739981873979,0.90548,96347.0,96346.0,0.21843504]
["bitfinex-derivatives","BTCF0:USTF0",1739981874278,1.01428,96347.0,96346.0,0.21843504]
["bitfinex-derivatives","BTCF0:USTF0",1739981874978,1.01728,96347.0,96346.0,0.21943504]
["bitfinex-derivatives","BTCF0:USTF0",1739981875479,1.01728,96347.0,96346.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1739981875979,0.1118,96347.0,96346.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1739981876377,0.1118,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1739981876378,0.1158,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1739981876574,0.007,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1739981876776,0.11576,96347.0,96346.0,0.2096017]
["bitfinex-derivatives","BTCF0:USTF0",1739981878377,0.11576,96347.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981878584,0.2076276,96334.0,96331.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739981878772,0.3608,96343.0,96332.0,0.2076313]
["bitfinex-derivatives","BTCF0:USTF0",1739981879080,0.10876,96342.0,96339.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739981879377,0.10876,96342.0,96334.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739981879581,0.2076239,96336.0,96334.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739981879779,0.2076254,96335.0,96334.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739981880765,0.2076254,96335.0,96334.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739981881672,0.2126254,96335.0,96334.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739981881871,0.2196254,96335.0,96334.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739981882278,0.012,96335.0,96334.0,0.2734276]
["bitfinex-derivatives","BTCF0:USTF0",1739981883481,0.2196254,96335.0,96334.0,0.2734276]
["bitfinex-derivatives","BTCF0:USTF0",1739981884374,0.012,96335.0,96334.0,0.28966223]
["bitfinex-derivatives","BTCF0:USTF0",1739981885083,0.012,96335.0,96334.0,1.81563601]
["bitfinex-derivatives","BTCF0:USTF0",1739981885278,0.012,96335.0,96334.0,1.88043601]
["bitfinex-derivatives","BTCF0:USTF0",1739981885775,0.012,96335.0,96334.0,2.05283601]
["bitfinex-derivatives","BTCF0:USTF0",1739981887376,0.012,96335.0,96334.0,2.0106276]
["bitfinex-derivatives","BTCF0:USTF0",1739981887576,0.012,96335.0,96334.0,2.05283486]
["bitfinex-derivatives","BTCF0:USTF0",1739981889073,0.012,96335.0,96334.0,2.02686116]
["bitfinex-derivatives","BTCF0:USTF0",1739981889277,0.012,96335.0,96334.0,2.05283568]
["bitfinex-derivatives","BTCF0:USTF0",1739981889678,0.272284,96355.0,96334.0,1.84520808]
["bitfinex-derivatives","BTCF0:USTF0",1739981889884,0.10876,96354.0,96340.0,0.47264586]
["bitfinex-derivatives","BTCF0:USTF0",1739981890183,0.207589,96352.0,96351.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1739981890379,0.10876,96354.0,96340.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1739981890580,0.10876,96354.0,96347.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1739981890581,0.2075981,96348.0,96347.0,0.2075988]
["bitfinex-derivatives","BTCF0:USTF0",1739981890883,0.2075981,96348.0,96347.0,0.22383237]
["bitfinex-derivatives","BTCF0:USTF0",1739981891776,0.3163181,96348.0,96347.0,0.22383237]
["bitfinex-derivatives","BTCF0:USTF0",1739981891971,0.2075852,96354.0,96347.0,0.01623357]
["bitfinex-derivatives","BTCF0:USTF0",1739981892185,0.10872,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739981892580,0.3163066,96353.0,96352.0,0.22382163]
["bitfinex-derivatives","BTCF0:USTF0",1739981893186,0.2075866,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739981893377,0.3163066,96353.0,96352.0,0.22382155]
["bitfinex-derivatives","BTCF0:USTF0",1739981894982,0.10872,96353.0,96352.0,0.22382155]
["bitfinex-derivatives","BTCF0:USTF0",1739981895177,0.2075601,96366.0,96352.0,0.01623275]
["bitfinex-derivatives","BTCF0:USTF0",1739981895371,0.2075737,96359.0,96358.0,0.2075723]
["bitfinex-derivatives","BTCF0:USTF0",1739981895577,0.2075737,96359.0,96358.0,0.22380505]
["bitfinex-derivatives","BTCF0:USTF0",1739981896379,0.10872,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739981896683,0.3162872,96362.0,96361.0,0.22380215]
["bitfinex-derivatives","BTCF0:USTF0",1739981896989,0.3162872,96362.0,96361.0,1.72380215]
["bitfinex-derivatives","BTCF0:USTF0",1739981897187,0.32693478,96362.0,96361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739981897487,0.32693478,96362.0,96361.0,1.51623176]
["bitfinex-derivatives","BTCF0:USTF0",1739981897882,0.32693478,96362.0,96361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739981898282,0.32693478,96362.0,96348.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1739981898283,0.2075931,96350.0,96348.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1739981898486,0.2075931,96350.0,96349.0,0.07738815]
["bitfinex-derivatives","BTCF0:USTF0",1739981898680,0.10872,96351.0,96349.0,0.28498325]
["bitfinex-derivatives","BTCF0:USTF0",1739981898881,0.10872,96351.0,96350.0,0.01623245]
["bitfinex-derivatives","BTCF0:USTF0",1739981899081,0.2075746,96359.0,96349.0,0.0611557]
["bitfinex-derivatives","BTCF0:USTF0",1739981899285,0.10872,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981899485,0.10872,96358.0,96357.0,0.568378]
["bitfinex-derivatives","BTCF0:USTF0",1739981899794,0.10872,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739981900288,0.10872,96358.0,96357.0,0.28290976]
["bitfinex-derivatives","BTCF0:USTF0",1739981900591,0.10872,96358.0,96357.0,0.29914126]
["bitfinex-derivatives","BTCF0:USTF0",1739981900987,0.117,96371.0,96357.0,0.09156326]
["bitfinex-derivatives","BTCF0:USTF0",1739981901286,0.10872,96375.0,96373.0,0.2075434]
["bitfinex-derivatives","BTCF0:USTF0",1739981901491,0.10872,96375.0,96374.0,0.14133176]
["bitfinex-derivatives","BTCF0:USTF0",1739981901881,0.10872,96375.0,96374.0,0.01623176]
["bitfinex-derivatives","BTCF0:USTF0",1739981902288,0.48011394,96375.0,96362.0,0.2075654]
["bitfinex-derivatives","BTCF0:USTF0",1739981902490,0.2075607,96366.0,96365.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739981902680,0.2075607,96366.0,96365.0,0.07993062]
["bitfinex-derivatives","BTCF0:USTF0",1739981902889,0.3162807,96366.0,96365.0,0.07993062]
["bitfinex-derivatives","BTCF0:USTF0",1739981903795,0.2075607,96366.0,96365.0,0.07993062]
["bitfinex-derivatives","BTCF0:USTF0",1739981903989,0.10872,96366.0,96365.0,0.28849142]
["bitfinex-derivatives","BTCF0:USTF0",1739981904193,0.10872,96366.0,96365.0,0.2722608]
["bitfinex-derivatives","BTCF0:USTF0",1739981904496,0.10872,96366.0,96365.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739981904789,0.10872,96366.0,96365.0,0.2722608]
["bitfinex-derivatives","BTCF0:USTF0",1739981905195,0.10872,96366.0,96365.0,0.2732608]
["bitfinex-derivatives","BTCF0:USTF0",1739981905689,0.10872,96366.0,96365.0,1.7732608]
["bitfinex-derivatives","BTCF0:USTF0",1739981906500,0.2075586,96366.0,96365.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739981906999,0.2075586,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981908279,0.10872,96367.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981908483,0.2075586,96366.0,96365.0,0.2095599]
["bitfinex-derivatives","BTCF0:USTF0",1739981908685,0.2075586,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981910595,0.2075586,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981910798,0.2075586,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981911094,0.2075586,96366.0,96365.0,0.2095608]
["bitfinex-derivatives","BTCF0:USTF0",1739981911294,0.2075586,96366.0,96365.0,0.2085608]
["bitfinex-derivatives","BTCF0:USTF0",1739981911483,0.2075586,96366.0,96365.0,0.2095608]
["bitfinex-derivatives","BTCF0:USTF0",1739981911894,0.2075586,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981913391,0.10872,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739981913690,0.10872,96367.0,96366.0,0.2686586]
["bitfinex-derivatives","BTCF0:USTF0",1739981913886,0.3162765,96367.0,96366.0,0.2686586]
["bitfinex-derivatives","BTCF0:USTF0",1739981914086,0.3162765,96367.0,96366.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739981915089,0.3162765,96367.0,96366.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739981916088,0.3162765,96367.0,96366.0,0.2696586]
["bitfinex-derivatives","BTCF0:USTF0",1739981916287,0.10872,96367.0,96366.0,0.2696586]
["bitfinex-derivatives","BTCF0:USTF0",1739981916689,0.2075499,96371.0,96370.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1739981916885,0.3162699,96371.0,96370.0,0.2075497]
["bitfinex-derivatives","BTCF0:USTF0",1739981917387,0.0616,96373.0,96366.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739981917699,0.2075436,96373.0,96372.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1739981917888,0.3162636,96373.0,96372.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1739981918087,0.10872,96373.0,96372.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1739981918293,0.10872,96373.0,96372.0,2.0683457]
["bitfinex-derivatives","BTCF0:USTF0",1739981918491,0.2075415,96374.0,96373.0,0.2075435]
["bitfinex-derivatives","BTCF0:USTF0",1739981918687,0.10872,96374.0,96373.0,0.2075435]
["bitfinex-derivatives","BTCF0:USTF0",1739981919792,0.10872,96374.0,96373.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739981919991,0.3162614,96374.0,96373.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739981920490,0.10872,96374.0,96373.0,0.2085435]
["bitfinex-derivatives","BTCF0:USTF0",1739981920695,0.10872,96374.0,96373.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1739981920898,0.3162614,96374.0,96373.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1739981921403,0.10872,96374.0,96373.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1739981921605,0.3162614,96374.0,96373.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1739981921901,0.10872,96374.0,96373.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1739981922490,0.96912,96379.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981922692,0.10868,96378.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981922889,0.3162146,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739981923600,0.96912,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739981923901,1.0778,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739981924092,1.29562905,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739981924600,1.18694905,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739981924803,1.29562905,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739981925103,1.29562905,96379.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981925104,0.2075328,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981925491,1.29562905,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981925903,1.29562905,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981926298,1.29562905,96379.0,96378.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739981927105,1.29562905,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981927295,1.0778,96379.0,96378.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739981927503,1.2853306,96379.0,96378.0,0.2085328]
["bitfinex-derivatives","BTCF0:USTF0",1739981927901,1.2853306,96379.0,96378.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739981927902,1.0778,96379.0,96378.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739981930003,1.2853306,96379.0,96378.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739981930198,0.96912,96379.0,96378.0,0.2095328]
["bitfinex-derivatives","BTCF0:USTF0",1739981930399,0.18532235,96384.0,96383.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1739981930604,0.18532235,96384.0,96383.0,0.740722]
["bitfinex-derivatives","BTCF0:USTF0",1739981930900,0.21702124,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739981931101,0.02082124,96395.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739981931708,0.02082124,96401.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739981931905,0.02082124,96401.0,96399.0,0.5682876]
["bitfinex-derivatives","BTCF0:USTF0",1739981932604,0.02082124,96401.0,96399.0,2.0682876]
["bitfinex-derivatives","BTCF0:USTF0",1739981932806,0.24802427,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739981932807,0.14842427,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739981935012,0.14842427,96407.0,96406.0,0.3798725]
["bitfinex-derivatives","BTCF0:USTF0",1739981935406,0.14842427,96407.0,96406.0,0.3960928]
["bitfinex-derivatives","BTCF0:USTF0",1739981935710,0.10868,96419.0,96418.0,0.2074467]
["bitfinex-derivatives","BTCF0:USTF0",1739981936410,0.07126758,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739981936612,0.17990758,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739981937504,0.07126758,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739981937709,0.17990758,96429.0,96428.0,0.2084252]
["bitfinex-derivatives","BTCF0:USTF0",1739981937910,0.07126758,96429.0,96428.0,0.2084252]
["bitfinex-derivatives","BTCF0:USTF0",1739981938210,0.17990758,96429.0,96428.0,0.2084252]
["bitfinex-derivatives","BTCF0:USTF0",1739981938404,0.17990758,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739981939815,0.07126758,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739981940110,0.17990758,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739981940414,0.16954,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739981940914,0.0609,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739981941113,0.16954,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739981947009,0.0609,96429.0,96419.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739981947319,0.3608,96422.0,96410.0,0.11164271]
["bitfinex-derivatives","BTCF0:USTF0",1739981947616,0.0619,96421.0,96419.0,0.2074438]
["bitfinex-derivatives","BTCF0:USTF0",1739981948115,0.2074424,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981948309,0.0619,96421.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739981949011,0.0619,96421.0,96410.0,0.11179832]
["bitfinex-derivatives","BTCF0:USTF0",1739981949214,0.0619,96421.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981949511,0.2074424,96420.0,96419.0,0.2084428]
["bitfinex-derivatives","BTCF0:USTF0",1739981949709,0.0629,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739981950123,0.0629,96421.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981950315,0.2074424,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981950510,0.0629,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739981950909,0.2703402,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739981951112,0.0629,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739981951312,0.1096,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739981951614,0.1106,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739981951915,0.002,96421.0,96420.0,0.22366312]
["bitfinex-derivatives","BTCF0:USTF0",1739981952119,0.1116,96421.0,96420.0,1.72466312]
["bitfinex-derivatives","BTCF0:USTF0",1739981953013,0.1116,96421.0,96420.0,1.72566312]
["bitfinex-derivatives","BTCF0:USTF0",1739981954223,0.3190402,96421.0,96420.0,0.01822072]
["bitfinex-derivatives","BTCF0:USTF0",1739981954520,0.3190402,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739981954821,0.1116,96421.0,96420.0,0.2094424]
["bitfinex-derivatives","BTCF0:USTF0",1739981955411,0.1116,96421.0,96420.0,0.22566402]
["bitfinex-derivatives","BTCF0:USTF0",1739981955612,0.003,96421.0,96420.0,0.58646402]
["bitfinex-derivatives","BTCF0:USTF0",1739981955814,0.003,96421.0,96420.0,0.61241274]
["bitfinex-derivatives","BTCF0:USTF0",1739981956523,0.003,96421.0,96420.0,2.11241274]
["bitfinex-derivatives","BTCF0:USTF0",1739981958719,0.003,96421.0,96420.0,2.123149]
["bitfinex-derivatives","BTCF0:USTF0",1739981958914,0.003,96421.0,96420.0,2.13936768]
["bitfinex-derivatives","BTCF0:USTF0",1739981959315,0.0609,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739981959624,0.0609,96429.0,96428.0,0.61039554]
["bitfinex-derivatives","BTCF0:USTF0",1739981960023,0.0609,96429.0,96428.0,0.61039232]
["bitfinex-derivatives","BTCF0:USTF0",1739981960514,0.0609,96429.0,96428.0,0.64277281]
["bitfinex-derivatives","BTCF0:USTF0",1739981960918,0.0609,96429.0,96428.0,0.626611]
["bitfinex-derivatives","BTCF0:USTF0",1739981961718,0.0609,96429.0,96428.0,0.627611]
["bitfinex-derivatives","BTCF0:USTF0",1739981961919,0.0609,96429.0,96428.0,0.628611]
["bitfinex-derivatives","BTCF0:USTF0",1739981962127,0.0609,96429.0,96428.0,0.64477741]
["bitfinex-derivatives","BTCF0:USTF0",1739981962826,0.0609,96429.0,96428.0,0.628611]
["bitfinex-derivatives","BTCF0:USTF0",1739981963025,0.0609,96429.0,96428.0,0.64477741]
["bitfinex-derivatives","BTCF0:USTF0",1739981963228,0.0609,96429.0,96428.0,0.628611]
["bitfinex-derivatives","BTCF0:USTF0",1739981963526,0.0609,96429.0,96428.0,0.64477741]
["bitfinex-derivatives","BTCF0:USTF0",1739981964128,0.0609,96429.0,96428.0,0.628611]
["bitfinex-derivatives","BTCF0:USTF0",1739981964426,0.0609,96429.0,96428.0,0.64477741]
["bitfinex-derivatives","BTCF0:USTF0",1739981964614,0.0609,96429.0,96428.0,0.628611]
["bitfinex-derivatives","BTCF0:USTF0",1739981966226,0.0609,96429.0,96428.0,0.64477967]
["bitfinex-derivatives","BTCF0:USTF0",1739981966429,0.0609,96429.0,96428.0,0.628611]
["bitfinex-derivatives","BTCF0:USTF0",1739981966831,0.0609,96429.0,96428.0,0.65455988]
["bitfinex-derivatives","BTCF0:USTF0",1739981967924,0.0609,96429.0,96428.0,0.71635988]
["bitfinex-derivatives","BTCF0:USTF0",1739981968427,0.0639553,96430.0,96429.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1739981968622,0.0639553,96430.0,96429.0,0.24959012]
["bitfinex-derivatives","BTCF0:USTF0",1739981968823,0.0639553,96430.0,96429.0,0.29175768]
["bitfinex-derivatives","BTCF0:USTF0",1739981969025,0.0639553,96430.0,96429.0,0.29175668]
["bitfinex-derivatives","BTCF0:USTF0",1739981969728,0.0639553,96430.0,96429.0,0.30573095]
["bitfinex-derivatives","BTCF0:USTF0",1739981970634,0.0639553,96430.0,96429.0,0.33816664]
["bitfinex-derivatives","BTCF0:USTF0",1739981970835,0.0639553,96430.0,96429.0,0.33916664]
["bitfinex-derivatives","BTCF0:USTF0",1739981971626,0.04060161,96430.0,96429.0,0.33916664]
["bitfinex-derivatives","BTCF0:USTF0",1739981972539,0.04060161,96430.0,96429.0,0.33816664]
["bitfinex-derivatives","BTCF0:USTF0",1739981973033,0.04060161,96430.0,96429.0,0.33716664]
["bitfinex-derivatives","BTCF0:USTF0",1739981974631,0.04060161,96430.0,96429.0,0.30473095]
["bitfinex-derivatives","BTCF0:USTF0",1739981974837,0.15024161,96430.0,96429.0,0.09730795]
["bitfinex-derivatives","BTCF0:USTF0",1739981975233,0.15024161,96430.0,96427.0,0.20730549]
["bitfinex-derivatives","BTCF0:USTF0",1739981975439,0.15024161,96430.0,96411.0,0.016177]
["bitfinex-derivatives","BTCF0:USTF0",1739981975635,0.2074419,96421.0,96411.0,0.016177]
["bitfinex-derivatives","BTCF0:USTF0",1739981976143,0.3608,96423.0,96411.0,0.016177]
["bitfinex-derivatives","BTCF0:USTF0",1739981976334,0.2074483,96418.0,96411.0,0.016177]
["bitfinex-derivatives","BTCF0:USTF0",1739981976526,0.1098,96417.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739981977337,0.2074531,96416.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739981977740,0.21777158,96416.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739981977930,0.01031848,96416.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739981978130,0.1098,96417.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739981978434,0.1098,96417.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981978637,0.191,96416.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739981979229,0.191,96416.0,96410.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1739981979530,0.191,96416.0,96410.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1739981980033,0.191,96416.0,96410.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739981980243,0.20128801,96416.0,96411.0,0.18739209]
["bitfinex-derivatives","BTCF0:USTF0",1739981980536,0.2074596,96412.0,96411.0,0.18739209]
["bitfinex-derivatives","BTCF0:USTF0",1739981981740,0.2074596,96412.0,96411.0,0.18839209]
["bitfinex-derivatives","BTCF0:USTF0",1739981982136,0.2074596,96412.0,96411.0,0.18739209]
["bitfinex-derivatives","BTCF0:USTF0",1739981982934,0.2074596,96412.0,96411.0,0.18839209]
["bitfinex-derivatives","BTCF0:USTF0",1739981983335,0.3608,96414.0,96411.0,0.18739209]
["bitfinex-derivatives","BTCF0:USTF0",1739981983536,0.3608,96414.0,96412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739981984141,0.07418801,96416.0,96412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739981984435,0.1096,96415.0,96412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739981985039,0.1096,96414.0,96412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739981985241,0.1096,96414.0,96412.0,0.2708585]
["bitfinex-derivatives","BTCF0:USTF0",1739981986537,0.3170564,96414.0,96412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739981986841,0.2074618,96411.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739981987545,0.3169418,96411.0,96410.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739981994430,0.10948,96411.0,96390.0,0.18639209]
["bitfinex-derivatives","BTCF0:USTF0",1739981994636,0.2074897,96398.0,96397.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739981994838,0.3162897,96398.0,96397.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739981995038,0.2075026,96392.0,96391.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739981995739,0.2075026,96392.0,96390.0,0.18639209]
["bitfinex-derivatives","BTCF0:USTF0",1739981995740,0.2075048,96391.0,96390.0,0.18639209]
["bitfinex-derivatives","BTCF0:USTF0",1739981995943,0.2074956,96396.0,96390.0,0.18639209]
["bitfinex-derivatives","BTCF0:USTF0",1739981996134,0.2044956,96396.0,96395.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1739981996638,0.0655,96397.0,96391.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739981996945,0.2075026,96392.0,96391.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739981997338,0.21787849,96392.0,96391.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739981998037,0.21787849,96392.0,96391.0,0.2748048]
["bitfinex-derivatives","BTCF0:USTF0",1739981998545,0.21787849,96392.0,96391.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739981999536,0.21987849,96392.0,96391.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739981999735,0.21987849,96392.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981999736,0.2075091,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739981999937,0.2075091,96389.0,96388.0,0.37702609]
["bitfinex-derivatives","BTCF0:USTF0",1739982000734,0.2075091,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982001239,0.2085091,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982001433,0.001,96389.0,96384.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739982001641,0.2075177,96385.0,96384.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739982001841,0.3161577,96385.0,96384.0,0.08232647]
["bitfinex-derivatives","BTCF0:USTF0",1739982002937,0.3161577,96385.0,96384.0,0.08332647]
["bitfinex-derivatives","BTCF0:USTF0",1739982003545,0.3161577,96385.0,96384.0,0.08432647]
["bitfinex-derivatives","BTCF0:USTF0",1739982005542,0.3161577,96385.0,96384.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739982005843,0.3161577,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982006047,0.3829577,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982006548,0.3829577,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982006734,0.3211577,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982007438,0.3161577,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982007644,0.3211577,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982007943,0.3221577,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982008345,0.2075414,96374.0,96373.0,0.24836718]
["bitfinex-derivatives","BTCF0:USTF0",1739982008641,0.2075651,96363.0,96362.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739982008842,0.3162051,96363.0,96362.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739982009041,0.3162051,96363.0,96362.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739982009249,0.2075737,96359.0,96358.0,0.24833772]
["bitfinex-derivatives","BTCF0:USTF0",1739982010245,0.3172137,96359.0,96358.0,0.24833772]
["bitfinex-derivatives","BTCF0:USTF0",1739982010548,0.3222137,96359.0,96358.0,0.24933772]
["bitfinex-derivatives","BTCF0:USTF0",1739982010950,0.33366673,96359.0,96358.0,0.25033772]
["bitfinex-derivatives","BTCF0:USTF0",1739982011142,0.12609303,96359.0,96358.0,0.25033772]
["bitfinex-derivatives","BTCF0:USTF0",1739982011847,0.12609303,96359.0,96358.0,0.24933772]
["bitfinex-derivatives","BTCF0:USTF0",1739982012249,0.12509303,96359.0,96358.0,0.24933772]
["bitfinex-derivatives","BTCF0:USTF0",1739982012446,0.12609303,96359.0,96358.0,0.24933772]
["bitfinex-derivatives","BTCF0:USTF0",1739982012751,0.12609303,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982013551,0.2075845,96354.0,96353.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982014955,0.2085845,96354.0,96353.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982015459,0.2075996,96347.0,96326.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739982015657,0.3173596,96347.0,96333.0,0.2076289]
["bitfinex-derivatives","BTCF0:USTF0",1739982016354,0.3173596,96347.0,96330.0,0.11164271]
["bitfinex-derivatives","BTCF0:USTF0",1739982016653,0.3203596,96347.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982017454,0.3213596,96347.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982018949,0.3213596,96347.0,96338.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1739982020351,0.004,96347.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982020557,0.11376,96347.0,96345.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1739982020752,0.11376,96347.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982021648,0.11392,96347.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982021853,0.53932,96347.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982022048,0.2076168,96339.0,96338.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739982022955,0.5684168,96339.0,96338.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739982023158,0.5684168,96339.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982023957,0.5684168,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982024859,0.5684168,96339.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982025451,0.5694168,96339.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982025651,0.5704168,96339.0,96337.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982026357,0.5704168,96339.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739982026358,0.0519113,96326.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739982026553,0.2076944,96303.0,96302.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1739982026753,0.6785744,96303.0,96302.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1739982026952,0.6785744,96303.0,96302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739982027461,0.68904878,96303.0,96302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739982029154,0.69104878,96303.0,96302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739982030063,0.69704878,96303.0,96302.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739982030557,0.48935438,96303.0,96302.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739982030757,0.008,96303.0,96302.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739982031061,0.00015569,96312.0,96310.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739982031249,0.90508,96325.0,96302.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739982031250,0.01061058,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739982031563,0.11016,96318.0,96317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982032347,0.12081362,96318.0,96316.0,0.2076651]
["bitfinex-derivatives","BTCF0:USTF0",1739982032552,0.11016,96318.0,96316.0,0.2076651]
["bitfinex-derivatives","BTCF0:USTF0",1739982032754,0.2076506,96324.0,96316.0,0.2076651]
["bitfinex-derivatives","BTCF0:USTF0",1739982032954,0.1102,96323.0,96316.0,0.2076651]
["bitfinex-derivatives","BTCF0:USTF0",1739982033154,0.32846838,96323.0,96316.0,0.2076651]
["bitfinex-derivatives","BTCF0:USTF0",1739982033352,0.12081688,96323.0,96320.0,0.568457]
["bitfinex-derivatives","BTCF0:USTF0",1739982033658,0.00896,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739982033863,0.00896,96322.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982034467,0.00896,96322.0,96321.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739982036163,0.00996,96322.0,96321.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739982036463,0.00996,96322.0,96321.0,0.2743556]
["bitfinex-derivatives","BTCF0:USTF0",1739982036660,0.90508,96325.0,96321.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739982036867,0.90508,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739982037365,1.01516,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739982038755,1.01716,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739982039155,0.91323117,96350.0,96343.0,0.2076075]
["bitfinex-derivatives","BTCF0:USTF0",1739982039467,0.207613,96341.0,96336.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1739982039767,0.207613,96341.0,96337.0,0.3375194]
["bitfinex-derivatives","BTCF0:USTF0",1739982040268,0.21806625,96341.0,96337.0,0.3375194]
["bitfinex-derivatives","BTCF0:USTF0",1739982040671,0.21806625,96341.0,96337.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739982040967,0.01045325,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739982041158,0.1102,96344.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739982041558,0.1102,96344.0,96337.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739982041559,0.12092508,96344.0,96337.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739982041768,0.01072508,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739982041963,0.10996,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739982042358,0.1203167,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739982042769,0.1223167,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982042958,0.0123567,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982043158,0.1098,96343.0,96341.0,0.5684119]
["bitfinex-derivatives","BTCF0:USTF0",1739982044064,0.3173303,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982044668,0.10972,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982045173,0.10972,96342.0,96341.0,0.5684125]
["bitfinex-derivatives","BTCF0:USTF0",1739982045869,0.002,96342.0,96341.0,0.5684125]
["bitfinex-derivatives","BTCF0:USTF0",1739982046171,0.003,96342.0,96341.0,0.5684125]
["bitfinex-derivatives","BTCF0:USTF0",1739982046366,0.001,96342.0,96341.0,0.5684125]
["bitfinex-derivatives","BTCF0:USTF0",1739982046568,0.002,96342.0,96341.0,0.5684125]
["bitfinex-derivatives","BTCF0:USTF0",1739982046771,0.001,96342.0,96341.0,0.5684125]
["bitfinex-derivatives","BTCF0:USTF0",1739982047666,0.0103567,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982047871,0.00015569,96349.0,96348.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1739982048075,0.10967569,96349.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982048366,0.001,96342.0,96341.0,0.5684125]
["bitfinex-derivatives","BTCF0:USTF0",1739982048758,0.2086103,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982048965,0.2076103,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982049667,0.2076362,96330.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982049867,0.3172762,96330.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982050567,0.3172762,96330.0,96321.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1739982050869,0.10964,96330.0,96325.0,0.2076463]
["bitfinex-derivatives","BTCF0:USTF0",1739982051057,0.10964,96330.0,96326.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739982052062,0.10964,96330.0,96326.0,0.2729444]
["bitfinex-derivatives","BTCF0:USTF0",1739982052267,0.10964,96330.0,96329.0,0.00515569]
["bitfinex-derivatives","BTCF0:USTF0",1739982053065,0.3172762,96330.0,96329.0,0.00515569]
["bitfinex-derivatives","BTCF0:USTF0",1739982053275,0.3172762,96330.0,96329.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982054775,0.3182762,96330.0,96329.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982056364,0.001,96330.0,96329.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982056571,0.3176762,96330.0,96329.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982060071,0.2086362,96330.0,96329.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982060266,0.3174762,96330.0,96329.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982061371,0.3174762,96330.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982061372,0.10984,96330.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982061568,0.207675,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982061773,0.316555,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982061972,0.316555,96312.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739982061973,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739982062170,0.3165787,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739982065579,0.3195787,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739982067277,0.003,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739982067670,0.11176,96301.0,96300.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1739982068183,0.11176,96301.0,96300.0,1.664]
["bitfinex-derivatives","BTCF0:USTF0",1739982068574,0.003,96301.0,96300.0,1.664]
["bitfinex-derivatives","BTCF0:USTF0",1739982068779,0.1118,96301.0,96300.0,1.664]
["bitfinex-derivatives","BTCF0:USTF0",1739982069081,0.1118,96301.0,96300.0,1.8717009]
["bitfinex-derivatives","BTCF0:USTF0",1739982069479,0.1098,96301.0,96300.0,1.8727009]
["bitfinex-derivatives","BTCF0:USTF0",1739982069675,0.1088,96301.0,96300.0,1.8737009]
["bitfinex-derivatives","BTCF0:USTF0",1739982070189,0.1088,96301.0,96300.0,1.8727009]
["bitfinex-derivatives","BTCF0:USTF0",1739982071077,0.1088,96301.0,96300.0,1.8737009]
["bitfinex-derivatives","BTCF0:USTF0",1739982071288,0.00015569,96310.0,96300.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1739982071480,0.10884,96309.0,96300.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1739982071785,0.10884,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739982073089,0.11084,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739982073791,0.11384,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739982074988,0.11384,96309.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982075489,0.11384,96309.0,96304.0,0.2076921]
["bitfinex-derivatives","BTCF0:USTF0",1739982075679,0.11384,96309.0,96304.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739982075879,0.2076836,96308.0,96304.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1739982076078,0.2076836,96308.0,96305.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739982076591,0.10876,96307.0,96305.0,0.3800899]
["bitfinex-derivatives","BTCF0:USTF0",1739982076886,0.10876,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739982078090,0.10976,96307.0,96306.0,0.2725879]
["bitfinex-derivatives","BTCF0:USTF0",1739982078892,0.11076,96307.0,96306.0,0.2725879]
["bitfinex-derivatives","BTCF0:USTF0",1739982081185,0.3184458,96307.0,96306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739982081381,0.002,96307.0,96306.0,0.2725879]
["bitfinex-derivatives","BTCF0:USTF0",1739982081587,0.002,96307.0,96306.0,0.4449879]
["bitfinex-derivatives","BTCF0:USTF0",1739982081894,0.00015569,96310.0,96309.0,0.3800815]
["bitfinex-derivatives","BTCF0:USTF0",1739982082189,0.0105068,96320.0,96312.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739982082393,0.90544,96339.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982082580,0.2951122,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982082780,0.1863522,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982082995,0.2951122,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982083193,0.30565776,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982083496,0.01054556,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982083692,0.10876,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982083891,0.207636,96331.0,96329.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739982084088,0.207638,96330.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982084592,0.1299,96336.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982084797,0.1292858,96337.0,96336.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1739982085302,0.0165258,96337.0,96336.0,0.2086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982085798,0.1252858,96337.0,96336.0,0.2086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982086094,0.1282858,96337.0,96336.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1739982086686,0.1222858,96337.0,96336.0,0.2086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982087489,0.0135258,96337.0,96336.0,0.5694233]
["bitfinex-derivatives","BTCF0:USTF0",1739982087792,0.009,96337.0,96336.0,0.5704233]
["bitfinex-derivatives","BTCF0:USTF0",1739982087994,0.11776,96337.0,96336.0,0.5704233]
["bitfinex-derivatives","BTCF0:USTF0",1739982088292,0.009,96337.0,96336.0,0.5704233]
["bitfinex-derivatives","BTCF0:USTF0",1739982089197,0.006,96337.0,96336.0,0.5734233]
["bitfinex-derivatives","BTCF0:USTF0",1739982089698,0.006,96337.0,96336.0,0.5694233]
["bitfinex-derivatives","BTCF0:USTF0",1739982089891,0.006,96337.0,96336.0,0.5714233]
["bitfinex-derivatives","BTCF0:USTF0",1739982090488,0.006,96337.0,96336.0,0.5704233]
["bitfinex-derivatives","BTCF0:USTF0",1739982090696,0.90544,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739982090896,0.00015569,96346.0,96337.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739982091090,0.00015569,96346.0,96345.0,0.5684039]
["bitfinex-derivatives","BTCF0:USTF0",1739982091996,0.00015569,96346.0,96345.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1739982092385,0.36095569,96346.0,96337.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739982092596,0.2076099,96343.0,96336.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739982092796,0.2076099,96343.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982093694,0.1975,96345.0,96341.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1739982093900,0.1975,96345.0,96343.0,0.2076064]
["bitfinex-derivatives","BTCF0:USTF0",1739982095900,0.1985,96345.0,96343.0,0.2076064]
["bitfinex-derivatives","BTCF0:USTF0",1739982097196,0.1985,96345.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982097794,0.1985,96345.0,96343.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1739982098196,0.1985,96345.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982098395,0.1985,96345.0,96338.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739982098597,0.1975,96345.0,96338.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739982098803,0.1975,96345.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982099001,0.2076127,96341.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982099706,0.2076211,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982100002,0.207634,96331.0,96330.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739982100598,0.10872,96337.0,96317.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739982100599,0.2076405,96328.0,96317.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739982101104,0.2076405,96328.0,96321.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739982101303,0.21826008,96328.0,96321.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739982101499,0.57906008,96328.0,96317.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739982101705,0.57906008,96328.0,96315.0,0.24800334]
["bitfinex-derivatives","BTCF0:USTF0",1739982101902,0.2076664,96316.0,96315.0,0.24800334]
["bitfinex-derivatives","BTCF0:USTF0",1739982102103,0.6771864,96316.0,96315.0,0.24800334]
["bitfinex-derivatives","BTCF0:USTF0",1739982102310,0.46952,96316.0,96301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982102510,0.2076771,96312.0,96301.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739982102709,0.0651,96311.0,96301.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739982102912,0.0651,96311.0,96301.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739982102913,0.2076806,96310.0,96301.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739982103107,0.0651,96311.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739982103313,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739982103510,0.2076987,96301.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982103511,0.2077052,96298.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982103710,0.5685052,96298.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982103899,0.3608,96298.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982104103,0.0649,96300.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982104303,0.10872,96301.0,96298.0,0.2077052]
["bitfinex-derivatives","BTCF0:USTF0",1739982104712,0.10872,96301.0,96299.0,0.2077019]
["bitfinex-derivatives","BTCF0:USTF0",1739982104914,0.11935624,96301.0,96299.0,0.2077019]
["bitfinex-derivatives","BTCF0:USTF0",1739982105116,0.10872,96301.0,96299.0,0.2077019]
["bitfinex-derivatives","BTCF0:USTF0",1739982105417,0.10872,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982106105,0.10872,96301.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982106106,0.001,96300.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982107005,0.11172,96301.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982107215,0.3194193,96301.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982107418,0.2077035,96299.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982107723,0.0657,96298.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982109514,0.0667,96298.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982110214,0.0677,96298.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982112414,0.2754052,96298.0,96297.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982117820,0.051927,96297.0,96281.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739982118011,0.2077311,96286.0,96281.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739982118213,0.3164911,96286.0,96281.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739982119008,0.3164911,96286.0,96285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739982119222,0.3164911,96286.0,96285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739982119514,0.3164911,96286.0,96285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739982119721,0.10876,96286.0,96285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739982120120,0.10876,96286.0,96285.0,0.2137332]
["bitfinex-derivatives","BTCF0:USTF0",1739982120713,0.10876,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982120911,0.3164911,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739982121316,0.32686558,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739982122319,0.11913448,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739982122526,0.11913448,96286.0,96285.0,0.2117332]
["bitfinex-derivatives","BTCF0:USTF0",1739982123221,0.11913448,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739982123421,0.32686558,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739982137234,0.11913448,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739982137530,0.32686558,96286.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739982142330,0.90544,96300.0,96285.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1739982142536,0.90544,96300.0,96294.0,0.5685138]
["bitfinex-derivatives","BTCF0:USTF0",1739982142727,1.09189739,96300.0,96294.0,0.5685138]
["bitfinex-derivatives","BTCF0:USTF0",1739982142927,1.09189739,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739982144127,1.09489739,96300.0,96299.0,0.337503]
["bitfinex-derivatives","BTCF0:USTF0",1739982145734,1.09689739,96300.0,96299.0,0.337503]
["bitfinex-derivatives","BTCF0:USTF0",1739982146535,0.91044,96300.0,96299.0,0.337503]
["bitfinex-derivatives","BTCF0:USTF0",1739982146736,0.91044,96300.0,96299.0,0.698303]
["bitfinex-derivatives","BTCF0:USTF0",1739982146737,0.90744,96300.0,96299.0,0.698303]
["bitfinex-derivatives","BTCF0:USTF0",1739982146923,0.10876,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739982147123,0.29521739,96320.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982147330,0.29521739,96320.0,96319.0,0.5684599]
["bitfinex-derivatives","BTCF0:USTF0",1739982147534,0.18645739,96320.0,96319.0,0.5684599]
["bitfinex-derivatives","BTCF0:USTF0",1739982148329,0.18745739,96320.0,96319.0,0.5684599]
["bitfinex-derivatives","BTCF0:USTF0",1739982148727,1.01432,96328.0,96319.0,0.37132197]
["bitfinex-derivatives","BTCF0:USTF0",1739982148932,1.01432,96328.0,96327.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1739982151031,1.01432,96328.0,96327.0,0.5694427]
["bitfinex-derivatives","BTCF0:USTF0",1739982151336,0.90556,96328.0,96327.0,0.5694427]
["bitfinex-derivatives","BTCF0:USTF0",1739982152136,0.90556,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982152338,1.4229205,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982153135,1.21528,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982153439,1.08118,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982153827,1.01428,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982154042,1.01428,96328.0,96327.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739982154228,1.01428,96328.0,96327.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1739982154628,0.90556,96328.0,96327.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1739982155739,0.90556,96328.0,96327.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1739982156332,0.90556,96328.0,96327.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1739982156737,1.4740005,96328.0,96327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739982157337,1.4740005,96328.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982157544,0.2076452,96326.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982158540,0.20766,96319.0,96310.0,0.20783478]
["bitfinex-derivatives","BTCF0:USTF0",1739982158738,0.3608,96320.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739982158739,0.31532,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739982159336,0.31532,96318.0,96310.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739982159541,0.31532,96318.0,96314.0,0.2076702]
["bitfinex-derivatives","BTCF0:USTF0",1739982159542,0.32582192,96318.0,96314.0,0.2076702]
["bitfinex-derivatives","BTCF0:USTF0",1739982159841,0.32582192,96318.0,96316.0,0.2076656]
["bitfinex-derivatives","BTCF0:USTF0",1739982160037,0.10872,96317.0,96316.0,0.2076656]
["bitfinex-derivatives","BTCF0:USTF0",1739982160234,0.10872,96317.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739982161349,0.10972,96317.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739982165453,0.10972,96317.0,96316.0,1.7076664]
["bitfinex-derivatives","BTCF0:USTF0",1739982167358,0.10872,96317.0,96316.0,1.7076664]
["bitfinex-derivatives","BTCF0:USTF0",1739982167555,0.10972,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1739982169555,0.10972,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1739982172352,0.2076772,96311.0,96310.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739982173867,0.0652,96316.0,96310.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739982174061,0.2728672,96316.0,96313.0,0.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1739982174366,0.2076691,96315.0,96310.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739982174858,0.001,96311.0,96310.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739982175052,0.001,96311.0,96310.0,0.20783508]
["bitfinex-derivatives","BTCF0:USTF0",1739982175254,0.10972,96311.0,96310.0,0.20783508]
["bitfinex-derivatives","BTCF0:USTF0",1739982175456,0.2076451,96326.0,96310.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739982175762,0.3163671,96325.0,96322.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739982175967,0.10872,96325.0,96321.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1739982176153,0.17352,96325.0,96311.0,1.62916]
["bitfinex-derivatives","BTCF0:USTF0",1739982176355,0.2076599,96320.0,96311.0,1.6276]
["bitfinex-derivatives","BTCF0:USTF0",1739982176561,0.2076601,96319.0,96311.0,1.6276]
["bitfinex-derivatives","BTCF0:USTF0",1739982176762,0.2076601,96319.0,96317.0,0.2076639]
["bitfinex-derivatives","BTCF0:USTF0",1739982176965,0.2076677,96316.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982177172,0.2076685,96315.0,96314.0,0.5684707]
["bitfinex-derivatives","BTCF0:USTF0",1739982177358,0.0696,96324.0,96317.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739982177667,0.2076605,96319.0,96317.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739982178069,0.10872,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982178268,0.0696,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739982178566,0.10872,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739982179267,0.10872,96324.0,96319.0,0.2076589]
["bitfinex-derivatives","BTCF0:USTF0",1739982179470,0.2076513,96323.0,96321.0,0.2076549]
["bitfinex-derivatives","BTCF0:USTF0",1739982179769,0.2076513,96323.0,96322.0,0.2076534]
["bitfinex-derivatives","BTCF0:USTF0",1739982181065,0.2076547,96322.0,96318.0,0.207662]
["bitfinex-derivatives","BTCF0:USTF0",1739982181368,0.2076557,96321.0,96315.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739982181665,0.2076557,96321.0,96317.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739982182372,0.10872,96324.0,96315.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739982182373,0.10872,96324.0,96321.0,0.2076535]
["bitfinex-derivatives","BTCF0:USTF0",1739982182560,0.10872,96324.0,96315.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739982182865,0.10872,96324.0,96321.0,0.2076547]
["bitfinex-derivatives","BTCF0:USTF0",1739982183167,0.10872,96324.0,96315.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739982183367,0.10872,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982183570,0.10872,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739982185466,0.2076582,96320.0,96318.0,0.2076604]
["bitfinex-derivatives","BTCF0:USTF0",1739982185770,0.2076582,96320.0,96319.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1739982186362,0.10872,96324.0,96315.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739982186568,0.2076569,96321.0,96315.0,0.31569197]
["bitfinex-derivatives","BTCF0:USTF0",1739982186771,0.2076618,96319.0,96315.0,0.31569197]
["bitfinex-derivatives","BTCF0:USTF0",1739982187171,0.2076618,96319.0,96317.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1739982187361,0.2076618,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1739982187564,0.10872,96324.0,96315.0,0.31569197]
["bitfinex-derivatives","BTCF0:USTF0",1739982187762,0.2076664,96316.0,96315.0,0.25209197]
["bitfinex-derivatives","BTCF0:USTF0",1739982188462,0.10872,96324.0,96315.0,0.45976047]
["bitfinex-derivatives","BTCF0:USTF0",1739982188658,0.2076583,96320.0,96315.0,0.25209197]
["bitfinex-derivatives","BTCF0:USTF0",1739982188865,0.2076583,96320.0,96316.0,0.2076646]
["bitfinex-derivatives","BTCF0:USTF0",1739982189475,0.2076583,96320.0,96315.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739982189666,0.2076583,96320.0,96317.0,0.2076622]
["bitfinex-derivatives","BTCF0:USTF0",1739982190277,0.2076583,96320.0,96315.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739982190772,0.10872,96324.0,96322.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1739982190971,0.3163699,96324.0,96322.0,0.2076527]
["bitfinex-derivatives","BTCF0:USTF0",1739982191173,0.10872,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739982192273,0.1269,96336.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739982192462,0.063,96336.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739982192665,0.10883578,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739982194678,0.00015578,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739982196472,0.00015578,96329.0,96324.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1739982196473,0.2076408,96328.0,96324.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1739982196667,0.2076449,96326.0,96324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982196876,0.00015578,96329.0,96323.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739982197078,0.0675,96328.0,96323.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739982197469,0.00015578,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739982199079,0.10883578,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739982199471,0.10883578,96329.0,96328.0,0.218116]
["bitfinex-derivatives","BTCF0:USTF0",1739982199971,0.00015578,96329.0,96328.0,0.218116]
["bitfinex-derivatives","BTCF0:USTF0",1739982200175,0.18610025,96342.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982200385,1.01392,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982200879,0.90528,96337.0,96336.0,0.2730233]
["bitfinex-derivatives","BTCF0:USTF0",1739982201081,0.29474025,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739982202080,0.00015578,96346.0,96345.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1739982202386,0.00015578,96346.0,96345.0,0.5684039]
["bitfinex-derivatives","BTCF0:USTF0",1739982202581,0.18610025,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739982204082,0.18610025,96353.0,96352.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1739982204581,0.18610025,96353.0,96352.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1739982205885,0.10864,96359.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982206085,0.10864,96359.0,96358.0,0.5683759]
["bitfinex-derivatives","BTCF0:USTF0",1739982207984,0.10864,96359.0,96358.0,0.5693759]
["bitfinex-derivatives","BTCF0:USTF0",1739982208377,0.10864,96359.0,96358.0,0.5703759]
["bitfinex-derivatives","BTCF0:USTF0",1739982210379,0.10864,96359.0,96358.0,0.2095759]
["bitfinex-derivatives","BTCF0:USTF0",1739982211476,0.0612,96361.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982211685,0.10875489,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739982211880,0.00015489,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739982212087,0.00015489,96362.0,96361.0,1.7075694]
["bitfinex-derivatives","BTCF0:USTF0",1739982213983,0.00015489,96362.0,96361.0,1.7085694]
["bitfinex-derivatives","BTCF0:USTF0",1739982214391,0.00015489,96362.0,96361.0,1.7095694]
["bitfinex-derivatives","BTCF0:USTF0",1739982216388,0.00015489,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739982218292,0.00015489,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982218493,0.06465489,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982219389,0.06465489,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739982224489,0.00015489,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739982224690,0.10871489,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739982228304,0.31628209,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982228596,0.10871489,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739982232805,0.10871489,96362.0,96361.0,0.39586137]
["bitfinex-derivatives","BTCF0:USTF0",1739982236101,0.10871489,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739982237510,0.31628209,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982238010,0.10871489,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739982238608,0.00015489,96362.0,96361.0,0.2095694]
["bitfinex-derivatives","BTCF0:USTF0",1739982239102,0.10871489,96362.0,96361.0,0.45786137]
["bitfinex-derivatives","BTCF0:USTF0",1739982239504,0.00015489,96362.0,96361.0,0.45786137]
["bitfinex-derivatives","BTCF0:USTF0",1739982239703,0.10856,96367.0,96366.0,0.2594478]
["bitfinex-derivatives","BTCF0:USTF0",1739982240010,0.10856,96370.0,96366.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982240311,0.10856,96371.0,96367.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739982240507,0.10856,96371.0,96370.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1739982240703,0.1253,96387.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739982240907,0.1253,96387.0,96371.0,0.0518866]
["bitfinex-derivatives","BTCF0:USTF0",1739982240908,0.10856,96380.0,96379.0,0.2075306]
["bitfinex-derivatives","BTCF0:USTF0",1739982241108,0.18610025,96381.0,96380.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1739982242204,0.18610025,96381.0,96380.0,0.2085285]
["bitfinex-derivatives","BTCF0:USTF0",1739982242610,0.90496,96388.0,96387.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1739982242822,0.10856,96392.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982243011,0.10856,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982244618,0.10856,96392.0,96391.0,0.2085048]
["bitfinex-derivatives","BTCF0:USTF0",1739982244810,0.10856,96392.0,96391.0,0.2095048]
["bitfinex-derivatives","BTCF0:USTF0",1739982245211,0.21625807,96399.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982245511,0.32477807,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739982246313,0.33508103,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739982246812,0.22656103,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739982248505,0.22656103,96399.0,96388.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739982248713,0.207492,96397.0,96385.0,0.25389197]
["bitfinex-derivatives","BTCF0:USTF0",1739982248917,0.1,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982249114,0.20852,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982249513,0.21894193,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982250409,0.11042193,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982250610,0.21894193,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982252618,0.20852,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982258024,0.20848,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982260627,0.20848,96400.0,96393.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739982260819,0.20848,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982267328,0.20848,96400.0,96399.0,0.21770414]
["bitfinex-derivatives","BTCF0:USTF0",1739982267518,0.20848,96400.0,96399.0,0.22170414]
["bitfinex-derivatives","BTCF0:USTF0",1739982267924,0.20848,96400.0,96399.0,0.2114876]
["bitfinex-derivatives","BTCF0:USTF0",1739982268125,0.20848,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982271920,0.20848,96400.0,96399.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1739982272522,0.20848,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982275530,0.20848,96400.0,96393.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739982275929,0.20848,96400.0,96390.0,0.24783285]
["bitfinex-derivatives","BTCF0:USTF0",1739982276122,0.5682883,96399.0,96394.0,0.2074976]
["bitfinex-derivatives","BTCF0:USTF0",1739982276430,0.5682883,96399.0,96390.0,0.24783285]
["bitfinex-derivatives","BTCF0:USTF0",1739982276634,0.0616,96398.0,96390.0,0.24783285]
["bitfinex-derivatives","BTCF0:USTF0",1739982276829,0.0616,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982277022,0.0616,96398.0,96390.0,0.24783285]
["bitfinex-derivatives","BTCF0:USTF0",1739982277226,0.0641,96397.0,96396.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1739982278328,0.20848,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982278329,0.1,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982278534,0.3608,96427.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739982278836,0.3608,96427.0,96412.0,0.5682596]
["bitfinex-derivatives","BTCF0:USTF0",1739982278837,1.01328,96413.0,96412.0,0.5682596]
["bitfinex-derivatives","BTCF0:USTF0",1739982279026,1.01328,96413.0,96412.0,2.0682596]
["bitfinex-derivatives","BTCF0:USTF0",1739982279421,1.01328,96413.0,96412.0,0.5682596]
["bitfinex-derivatives","BTCF0:USTF0",1739982279629,1.01328,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982279836,1.01328,96413.0,96412.0,2.0682596]
["bitfinex-derivatives","BTCF0:USTF0",1739982280631,1.01328,96413.0,96412.0,0.5682596]
["bitfinex-derivatives","BTCF0:USTF0",1739982285942,1.01328,96413.0,96412.0,0.7407596]
["bitfinex-derivatives","BTCF0:USTF0",1739982286246,1.01328,96413.0,96412.0,0.5682596]
["bitfinex-derivatives","BTCF0:USTF0",1739982286839,0.10844,96413.0,96412.0,0.5682596]
["bitfinex-derivatives","BTCF0:USTF0",1739982288541,0.0615,96415.0,96413.0,0.2074567]
["bitfinex-derivatives","BTCF0:USTF0",1739982288846,0.10844,96414.0,96413.0,0.2074567]
["bitfinex-derivatives","BTCF0:USTF0",1739982290546,1.13004,96414.0,96403.0,0.18689217]
["bitfinex-derivatives","BTCF0:USTF0",1739982290847,0.3608,96404.0,96399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739982291042,0.2074854,96400.0,96398.0,0.24783285]
["bitfinex-derivatives","BTCF0:USTF0",1739982292446,0.3608,96401.0,96398.0,0.45532135]
["bitfinex-derivatives","BTCF0:USTF0",1739982292640,0.3608,96401.0,96399.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739982292839,0.37108466,96401.0,96399.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739982294149,0.002,96400.0,96399.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739982294751,0.1104,96400.0,96399.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739982294953,0.1084,96400.0,96399.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739982295636,0.1094,96400.0,96399.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739982295835,0.1114,96400.0,96399.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739982299142,0.1114,96400.0,96398.0,0.1715893]
["bitfinex-derivatives","BTCF0:USTF0",1739982299953,0.3188854,96400.0,96398.0,0.1715893]
["bitfinex-derivatives","BTCF0:USTF0",1739982300147,0.3188854,96400.0,96397.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739982300348,0.2074897,96398.0,96397.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739982300545,0.1094,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982300749,0.001,96400.0,96399.0,0.3799876]
["bitfinex-derivatives","BTCF0:USTF0",1739982301053,0.001,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982301054,0.1094,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982302151,0.1084,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982302857,0.1094,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982303350,0.1084,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982303649,0.001,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982303850,0.3168854,96400.0,96398.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739982304149,0.3168854,96400.0,96398.0,0.2701893]
["bitfinex-derivatives","BTCF0:USTF0",1739982304358,0.3168854,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982304548,0.1094,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739982306861,0.2074876,96399.0,96398.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739982307050,0.2740876,96399.0,96398.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739982307251,0.3408876,96399.0,96398.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739982307447,0.2074919,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982307650,0.2075026,96392.0,96391.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739982307950,0.2075048,96391.0,96390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739982308148,0.1334,96399.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982308149,0.207507,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982308544,0.568307,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982309752,0.566307,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982309952,0.57669051,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982310360,0.57569051,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982310548,0.57569051,96390.0,96389.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739982311251,0.57569051,96390.0,96389.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1739982313451,0.4942,96399.0,96389.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1739982313651,0.1084,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982314752,0.1084,96398.0,96391.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1739982314954,0.1084,96398.0,96393.0,0.2074999]
["bitfinex-derivatives","BTCF0:USTF0",1739982315157,0.1084,96398.0,96391.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1739982315355,0.2074964,96395.0,96391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982315557,0.2074964,96395.0,96390.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739982315859,0.2074964,96395.0,96390.0,0.2737065]
["bitfinex-derivatives","BTCF0:USTF0",1739982316059,0.2074964,96395.0,96390.0,1.7737065]
["bitfinex-derivatives","BTCF0:USTF0",1739982316448,0.207507,96390.0,96389.0,0.3609556]
["bitfinex-derivatives","BTCF0:USTF0",1739982316852,0.568307,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982317752,0.568307,96390.0,96389.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739982319354,0.1084,96390.0,96389.0,0.2086647]
["bitfinex-derivatives","BTCF0:USTF0",1739982322654,0.1084,96390.0,96389.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739982323065,0.1084,96390.0,96389.0,0.2086647]
["bitfinex-derivatives","BTCF0:USTF0",1739982325461,0.424,96399.0,96389.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739982325665,0.1084,96398.0,96389.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739982325857,0.2074984,96394.0,96389.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1739982326664,0.1084,96398.0,96390.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739982326966,0.2075048,96391.0,96390.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739982327856,0.207507,96390.0,96389.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739982328866,0.207507,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982330069,0.568307,96390.0,96389.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982330870,0.568307,96390.0,96368.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739982330871,0.3608,96390.0,96368.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739982331059,0.2075398,96375.0,96372.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739982331367,0.10836,96374.0,96372.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739982331965,0.2075436,96373.0,96372.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739982333069,0.2177519,96373.0,96372.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739982335263,0.2207519,96373.0,96372.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739982335459,0.2217519,96373.0,96372.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739982336761,0.004,96373.0,96372.0,0.2703457]
["bitfinex-derivatives","BTCF0:USTF0",1739982337159,0.01428777,96373.0,96372.0,0.2703457]
["bitfinex-derivatives","BTCF0:USTF0",1739982337764,0.01428777,96373.0,96372.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739982337967,0.22183137,96373.0,96372.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739982338371,0.004,96373.0,96372.0,0.2703457]
["bitfinex-derivatives","BTCF0:USTF0",1739982338670,0.01434404,96373.0,96372.0,0.2703457]
["bitfinex-derivatives","BTCF0:USTF0",1739982338865,0.01434404,96373.0,96372.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739982344377,0.01434404,96373.0,96372.0,0.2703457]
["bitfinex-derivatives","BTCF0:USTF0",1739982345280,0.08532187,96389.0,96372.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1739982345477,0.08532187,96389.0,96388.0,0.5683113]
["bitfinex-derivatives","BTCF0:USTF0",1739982345770,0.08532187,96389.0,96388.0,2.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1739982346368,0.08632187,96389.0,96388.0,2.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1739982346565,0.08932187,96389.0,96388.0,2.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1739982347667,0.19768187,96389.0,96388.0,2.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1739982348066,0.19668187,96389.0,96388.0,2.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1739982348272,0.19368187,96389.0,96388.0,2.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1739982348775,0.10836,96389.0,96388.0,2.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1739982349574,0.10836,96389.0,96388.0,0.5683113]
["bitfinex-derivatives","BTCF0:USTF0",1739982350278,0.00015531,96398.0,96395.0,0.2074959]
["bitfinex-derivatives","BTCF0:USTF0",1739982350465,0.10836,96397.0,96389.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739982350671,0.10836,96397.0,96395.0,0.2074951]
["bitfinex-derivatives","BTCF0:USTF0",1739982351985,0.10836,96397.0,96389.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739982352484,0.3168529,96397.0,96389.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739982353282,0.10832,96396.0,96389.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739982353482,0.17372,96396.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982354483,0.2075005,96393.0,96389.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739982354681,0.0614,96392.0,96389.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739982355074,0.0628,96391.0,96389.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739982355583,0.0628,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739982356782,0.0638,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739982357174,0.001,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739982358988,0.10932,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739982359683,0.10832,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739982359881,0.10932,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739982367596,0.001,96391.0,96390.0,0.568307]
["bitfinex-derivatives","BTCF0:USTF0",1739982367794,0.10928,96391.0,96390.0,0.568307]
["bitfinex-derivatives","BTCF0:USTF0",1739982369695,0.3608,96405.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982369994,0.1913,96415.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982370302,0.10828,96401.0,96397.0,1.7074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982370605,0.10828,96402.0,96397.0,1.7074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982371188,0.00115531,96398.0,96397.0,1.7074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982374103,0.00115531,96398.0,96397.0,1.9231919]
["bitfinex-derivatives","BTCF0:USTF0",1739982375895,1.01284,96406.0,96397.0,1.9231919]
["bitfinex-derivatives","BTCF0:USTF0",1739982376205,1.01284,96406.0,96405.0,0.5682747]
["bitfinex-derivatives","BTCF0:USTF0",1739982378311,1.01284,96406.0,96405.0,0.5692747]
["bitfinex-derivatives","BTCF0:USTF0",1739982385812,1.01284,96406.0,96405.0,0.7417747]
["bitfinex-derivatives","BTCF0:USTF0",1739982386614,0.90456,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982386808,1.0128,96406.0,96397.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739982387112,0.2074958,96396.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982387309,0.24074,96395.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982388113,0.24074,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982388407,0.24074,96395.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982388408,0.1325,96395.0,96387.0,1.74950845]
["bitfinex-derivatives","BTCF0:USTF0",1739982388613,0.24074,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982389309,0.1335,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982389515,0.24174,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982390507,0.17594,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982391604,0.17494,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982391804,0.17594,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982395812,0.17594,96395.0,96394.0,0.3799983]
["bitfinex-derivatives","BTCF0:USTF0",1739982396113,0.17594,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982397319,0.17594,96395.0,96394.0,0.21595783]
["bitfinex-derivatives","BTCF0:USTF0",1739982397819,0.0677,96395.0,96394.0,0.21595783]
["bitfinex-derivatives","BTCF0:USTF0",1739982398009,0.17594,96395.0,96394.0,0.21595783]
["bitfinex-derivatives","BTCF0:USTF0",1739982401513,0.10924,96395.0,96394.0,0.21595783]
["bitfinex-derivatives","BTCF0:USTF0",1739982404418,0.1092,96395.0,96394.0,0.21595783]
["bitfinex-derivatives","BTCF0:USTF0",1739982405022,0.001,96395.0,96394.0,0.21595783]
["bitfinex-derivatives","BTCF0:USTF0",1739982405223,0.1082,96397.0,96394.0,0.00845953]
["bitfinex-derivatives","BTCF0:USTF0",1739982405425,0.1082,96397.0,96396.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1739982405923,0.1082,96397.0,96396.0,0.401094]
["bitfinex-derivatives","BTCF0:USTF0",1739982406129,0.0681,96403.0,96396.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1739982406422,0.0681,96403.0,96402.0,0.5682811]
["bitfinex-derivatives","BTCF0:USTF0",1739982406728,0.1763,96403.0,96402.0,0.5682811]
["bitfinex-derivatives","BTCF0:USTF0",1739982407129,0.18640274,96418.0,96410.0,0.0518658]
["bitfinex-derivatives","BTCF0:USTF0",1739982407324,0.1754,96417.0,96416.0,0.568251]
["bitfinex-derivatives","BTCF0:USTF0",1739982407526,0.0672,96417.0,96416.0,0.568251]
["bitfinex-derivatives","BTCF0:USTF0",1739982407720,0.1754,96417.0,96416.0,0.568251]
["bitfinex-derivatives","BTCF0:USTF0",1739982407921,0.1754,96417.0,96416.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1739982408735,0.1754,96417.0,96416.0,0.208451]
["bitfinex-derivatives","BTCF0:USTF0",1739982409123,0.1754,96417.0,96416.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1739982415925,0.1754,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982416232,0.1754,96417.0,96407.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982416233,0.2074673,96409.0,96407.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982416438,0.1331,96408.0,96407.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739982416731,0.1331,96408.0,96407.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739982417725,0.1331,96408.0,96407.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739982418634,0.1341,96408.0,96407.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739982420841,0.1341,96408.0,96407.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739982421044,0.1351,96408.0,96407.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739982421735,0.24326,96408.0,96407.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739982422428,0.10916,96408.0,96407.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739982422632,0.11016,96408.0,96407.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739982422840,0.002,96408.0,96407.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739982423029,0.002,96408.0,96407.0,0.21589497]
["bitfinex-derivatives","BTCF0:USTF0",1739982423233,0.97164,96417.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739982423234,0.10816,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739982425041,0.10816,96411.0,96410.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1739982426034,0.90444,96417.0,96416.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1739982426238,0.90444,96417.0,96416.0,0.568251]
["bitfinex-derivatives","BTCF0:USTF0",1739982426239,1.0126,96417.0,96416.0,0.568251]
["bitfinex-derivatives","BTCF0:USTF0",1739982426445,0.90444,96417.0,96416.0,0.568251]
["bitfinex-derivatives","BTCF0:USTF0",1739982426740,1.0126,96417.0,96416.0,0.568251]
["bitfinex-derivatives","BTCF0:USTF0",1739982428336,1.0126,96417.0,96416.0,2.068251]
["bitfinex-derivatives","BTCF0:USTF0",1739982428536,0.10816,96417.0,96416.0,2.068251]
["bitfinex-derivatives","BTCF0:USTF0",1739982430747,0.0631,96422.0,96421.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1739982431043,0.17126,96422.0,96421.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1739982431741,0.17126,96422.0,96421.0,0.21587162]
["bitfinex-derivatives","BTCF0:USTF0",1739982432147,0.3608,96443.0,96421.0,0.00843142]
["bitfinex-derivatives","BTCF0:USTF0",1739982432347,0.3608,96443.0,96428.0,0.0518561]
["bitfinex-derivatives","BTCF0:USTF0",1739982432544,0.1353,96442.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739982432743,0.29452274,96436.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739982433134,0.29452274,96436.0,96435.0,1.7074101]
["bitfinex-derivatives","BTCF0:USTF0",1739982434050,0.30300328,96436.0,96435.0,1.7074101]
["bitfinex-derivatives","BTCF0:USTF0",1739982434451,0.11660054,96436.0,96435.0,1.7074101]
["bitfinex-derivatives","BTCF0:USTF0",1739982435149,0.11660054,96436.0,96435.0,1.7094101]
["bitfinex-derivatives","BTCF0:USTF0",1739982435738,0.00848054,96436.0,96435.0,1.7094101]
["bitfinex-derivatives","BTCF0:USTF0",1739982435937,0.10812,96443.0,96435.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739982436148,0.10812,96443.0,96442.0,0.5681951]
["bitfinex-derivatives","BTCF0:USTF0",1739982436552,0.11654393,96443.0,96442.0,0.5681951]
["bitfinex-derivatives","BTCF0:USTF0",1739982437050,0.11654393,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1739982437546,0.00842393,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1739982437746,0.10812,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1739982438151,0.11701006,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1739982438336,0.00889006,96443.0,96442.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1739982438649,0.10812,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1739982438844,0.10812,96452.0,96448.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1739982439045,0.10812,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1739982440048,0.11695063,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1739982440447,0.10812,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1739982440843,0.10812,96452.0,96451.0,0.2083757]
["bitfinex-derivatives","BTCF0:USTF0",1739982441044,0.068,96453.0,96452.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739982441244,0.17612,96453.0,96452.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739982441748,0.17612,96453.0,96452.0,0.5681736]
["bitfinex-derivatives","BTCF0:USTF0",1739982442046,0.0667,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1739982442346,0.17482,96454.0,96453.0,0.2743714]
["bitfinex-derivatives","BTCF0:USTF0",1739982442749,0.0648,96461.0,96460.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1739982442954,0.17292,96461.0,96460.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1739982443139,0.17288,96461.0,96460.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1739982445048,0.17288,96461.0,96460.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739982445754,0.17288,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982446347,0.0648,96461.0,96451.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739982446552,0.0648,96461.0,96435.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1739982446553,0.3608,96452.0,96428.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982446753,0.3608,96438.0,96428.0,0.39350455]
["bitfinex-derivatives","BTCF0:USTF0",1739982446956,0.23698,96437.0,96428.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982447147,0.23698,96437.0,96435.0,0.2074093]
["bitfinex-derivatives","BTCF0:USTF0",1739982447545,0.23698,96437.0,96428.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982447754,0.23698,96437.0,96432.0,0.2074155]
["bitfinex-derivatives","BTCF0:USTF0",1739982448148,0.24583957,96437.0,96429.0,1.56948]
["bitfinex-derivatives","BTCF0:USTF0",1739982448456,0.24583957,96437.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982448850,0.24583957,96437.0,96435.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1739982449056,0.24583957,96437.0,96435.0,0.2074093]
["bitfinex-derivatives","BTCF0:USTF0",1739982449257,0.24583957,96437.0,96429.0,1.56948]
["bitfinex-derivatives","BTCF0:USTF0",1739982449452,0.24683957,96437.0,96429.0,1.569]
["bitfinex-derivatives","BTCF0:USTF0",1739982449754,0.24683957,96437.0,96434.0,0.2074104]
["bitfinex-derivatives","BTCF0:USTF0",1739982449953,0.24683957,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1739982450752,0.24783957,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1739982451259,0.23898,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1739982451460,0.23898,96437.0,96436.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1739982452155,0.23898,96437.0,96436.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739982453855,0.1309,96437.0,96436.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739982454158,0.17418,96437.0,96436.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739982456658,0.0661,96437.0,96436.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739982456858,0.17418,96437.0,96436.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739982457360,0.0661,96437.0,96436.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739982457570,0.17418,96437.0,96436.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739982458046,0.11008,96437.0,96436.0,0.22562491]
["bitfinex-derivatives","BTCF0:USTF0",1739982459157,0.11008,96437.0,96436.0,0.22562492]
["bitfinex-derivatives","BTCF0:USTF0",1739982460953,0.11008,96437.0,96436.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739982467351,0.11008,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982467657,0.11863131,96437.0,96436.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739982468157,0.11863131,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982469061,0.32603711,96437.0,96436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982469261,0.2074261,96428.0,96426.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982471155,0.3608,96432.0,96426.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982471356,0.3608,96432.0,96426.0,0.39350775]
["bitfinex-derivatives","BTCF0:USTF0",1739982471675,0.002,96428.0,96426.0,0.39350775]
["bitfinex-derivatives","BTCF0:USTF0",1739982471856,0.003,96428.0,96426.0,0.39350775]
["bitfinex-derivatives","BTCF0:USTF0",1739982472263,0.001,96428.0,96426.0,0.39350775]
["bitfinex-derivatives","BTCF0:USTF0",1739982472464,0.0677,96427.0,96426.0,0.39350775]
["bitfinex-derivatives","BTCF0:USTF0",1739982473067,0.0677,96427.0,96423.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739982473366,0.17064,96426.0,96424.0,0.5682333]
["bitfinex-derivatives","BTCF0:USTF0",1739982474152,0.17937571,96426.0,96424.0,0.5682333]
["bitfinex-derivatives","BTCF0:USTF0",1739982475870,0.18137571,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982476071,0.17364,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982477067,0.18229345,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982477571,0.17364,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982477773,0.0656,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982477974,0.17364,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982478276,0.17264,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982478570,0.17364,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982478969,0.17264,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982479270,0.17364,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982481867,0.17164,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982482067,0.17364,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982482570,0.17264,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982482774,0.17364,96426.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982483071,0.17364,96426.0,96410.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982483272,0.17364,96426.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982483273,0.2074575,96413.0,96412.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982483478,0.108,96413.0,96412.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982484372,0.11692491,96413.0,96412.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982485367,0.11692491,96413.0,96412.0,0.18708015]
["bitfinex-derivatives","BTCF0:USTF0",1739982485771,0.11692491,96413.0,96412.0,0.18908015]
["bitfinex-derivatives","BTCF0:USTF0",1739982486178,0.32438241,96413.0,96412.0,0.18908015]
["bitfinex-derivatives","BTCF0:USTF0",1739982486376,0.32438241,96413.0,96412.0,0.18708015]
["bitfinex-derivatives","BTCF0:USTF0",1739982486576,0.32538241,96413.0,96412.0,0.18708015]
["bitfinex-derivatives","BTCF0:USTF0",1739982486977,0.32538241,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982487871,0.32538241,96413.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739982487872,0.2074618,96411.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739982488080,0.0626,96410.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739982488571,0.2074676,96409.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739982489766,0.2074676,96409.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739982489964,0.3608,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739982490164,0.5682768,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739982490676,0.6314768,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739982492179,0.426,96404.0,96390.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739982492379,0.3608,96394.0,96390.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739982492580,0.108,96393.0,96392.0,0.2075014]
["bitfinex-derivatives","BTCF0:USTF0",1739982494578,0.108,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982494884,0.108,96393.0,96392.0,0.2593782]
["bitfinex-derivatives","BTCF0:USTF0",1739982495385,0.108,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982495584,0.108,96393.0,96392.0,0.2125026]
["bitfinex-derivatives","BTCF0:USTF0",1739982495785,0.108,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739982496773,0.32437935,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739982498180,0.11687885,96393.0,96392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739982499281,0.108,96393.0,96383.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982499482,0.11,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982500186,0.112,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982501181,0.004,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982501693,0.112,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982501898,0.11,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982502097,0.114,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982502295,0.112,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982502502,0.114,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982508198,0.112,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982508393,0.114,96393.0,96392.0,0.21674966]
["bitfinex-derivatives","BTCF0:USTF0",1739982508593,0.11,96393.0,96392.0,0.21674966]
["bitfinex-derivatives","BTCF0:USTF0",1739982508794,0.004,96393.0,96392.0,0.21674966]
["bitfinex-derivatives","BTCF0:USTF0",1739982508996,0.112,96393.0,96392.0,0.21674966]
["bitfinex-derivatives","BTCF0:USTF0",1739982509194,0.004,96393.0,96392.0,0.21674966]
["bitfinex-derivatives","BTCF0:USTF0",1739982509401,0.112,96393.0,96392.0,0.21674966]
["bitfinex-derivatives","BTCF0:USTF0",1739982510000,0.111,96393.0,96392.0,0.21674966]
["bitfinex-derivatives","BTCF0:USTF0",1739982510998,0.111,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982511800,0.11,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982512003,0.109,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739982512314,0.109,96393.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982512509,0.0629,96392.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982513100,0.1292,96392.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982514110,0.1292,96392.0,96390.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739982515000,0.0679,96392.0,96390.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739982515801,0.0659,96392.0,96390.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739982516702,0.0679,96392.0,96390.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739982517904,0.0679,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982518508,0.0649,96392.0,96385.0,0.54836015]
["bitfinex-derivatives","BTCF0:USTF0",1739982518709,0.0679,96392.0,96385.0,0.75439765]
["bitfinex-derivatives","BTCF0:USTF0",1739982518909,0.0679,96392.0,96387.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1739982519212,0.0679,96392.0,96390.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739982519421,0.0689,96392.0,96390.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739982519910,0.0649,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982520213,0.004,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982520815,0.004,96392.0,96391.0,1.7075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982521517,0.002,96392.0,96391.0,1.7075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982521710,0.005,96392.0,96391.0,1.7075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982522312,0.004,96392.0,96391.0,1.7075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982522516,0.006,96392.0,96391.0,1.7075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982525320,0.11396,96392.0,96391.0,1.7075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982527825,0.10796,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982528023,0.10796,96395.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739982529015,0.10996,96395.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739982529426,0.11396,96395.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739982533920,0.006,96395.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739982534125,0.006,96395.0,96394.0,0.75437845]
["bitfinex-derivatives","BTCF0:USTF0",1739982535128,0.0695,96395.0,96394.0,0.39357845]
["bitfinex-derivatives","BTCF0:USTF0",1739982537532,0.0695,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982540834,0.17742,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982547442,0.18646646,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982547642,0.17742,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982549841,0.11392,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982550734,0.11392,96395.0,96394.0,2.0682983]
["bitfinex-derivatives","BTCF0:USTF0",1739982551845,0.11388,96395.0,96394.0,2.0682983]
["bitfinex-derivatives","BTCF0:USTF0",1739982557249,0.00015561,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739982558546,0.00015561,96402.0,96401.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1739982558741,0.00115561,96402.0,96401.0,0.2094833]
["bitfinex-derivatives","BTCF0:USTF0",1739982558945,0.06655561,96402.0,96401.0,0.2094833]
["bitfinex-derivatives","BTCF0:USTF0",1739982559349,0.06655561,96402.0,96401.0,0.21851422]
["bitfinex-derivatives","BTCF0:USTF0",1739982560453,0.00115561,96402.0,96401.0,0.21851422]
["bitfinex-derivatives","BTCF0:USTF0",1739982566049,0.00115561,96402.0,96401.0,0.39081422]
["bitfinex-derivatives","BTCF0:USTF0",1739982567046,0.00115561,96402.0,96401.0,0.51701422]
["bitfinex-derivatives","BTCF0:USTF0",1739982568848,0.0646,96411.0,96401.0,0.30953092]
["bitfinex-derivatives","BTCF0:USTF0",1739982569047,0.0646,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739982569253,0.17244,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739982569854,0.10784,96411.0,96408.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739982570050,0.10784,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739982570254,0.10784,96411.0,96410.0,0.2084639]
["bitfinex-derivatives","BTCF0:USTF0",1739982570852,0.0652,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739982571051,0.17304,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739982571951,0.17304,96416.0,96415.0,0.2084531]
["bitfinex-derivatives","BTCF0:USTF0",1739982572658,0.17304,96416.0,96415.0,0.2094531]
["bitfinex-derivatives","BTCF0:USTF0",1739982574957,0.17304,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982577653,0.380491,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982582054,0.22350433,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982582562,0.22346433,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982583361,0.43091533,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982583561,0.32311533,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982583757,0.20746,96412.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982583961,0.1199,96411.0,96406.0,0.20762801]
["bitfinex-derivatives","BTCF0:USTF0",1739982584170,0.1199,96411.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982584361,0.2074704,96407.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982585070,0.3152704,96407.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982585963,0.3152704,96407.0,96406.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739982586169,0.11710038,96407.0,96406.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739982588273,0.11710038,96407.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982589067,0.11710038,96407.0,96406.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739982590565,0.1078,96407.0,96406.0,0.20862811]
["bitfinex-derivatives","BTCF0:USTF0",1739982591674,0.1078,96407.0,96406.0,0.20762811]
["bitfinex-derivatives","BTCF0:USTF0",1739982592064,0.00922031,96409.0,96407.0,0.2074689]
["bitfinex-derivatives","BTCF0:USTF0",1739982592260,0.10776,96408.0,96407.0,0.2074689]
["bitfinex-derivatives","BTCF0:USTF0",1739982594771,0.10776,96408.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982595375,0.90452,96407.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982596070,1.01228,96407.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982599872,1.01228,96407.0,96406.0,0.20762811]
["bitfinex-derivatives","BTCF0:USTF0",1739982601467,1.01224,96407.0,96406.0,0.20762811]
["bitfinex-derivatives","BTCF0:USTF0",1739982602872,1.25936265,96407.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982603075,1.25936265,96407.0,96406.0,1.70762811]
["bitfinex-derivatives","BTCF0:USTF0",1739982603470,1.25936265,96407.0,96406.0,1.50015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982603973,1.25936265,96407.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982604576,1.46683305,96407.0,96406.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982604878,1.46683305,96407.0,96387.0,0.2075123]
["bitfinex-derivatives","BTCF0:USTF0",1739982604879,1.25936265,96407.0,96387.0,0.2075123]
["bitfinex-derivatives","BTCF0:USTF0",1739982605075,0.3608,96393.0,96382.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1739982605275,0.2075163,96386.0,96382.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1739982605478,0.07325998,96391.0,96382.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739982605479,0.207519,96385.0,96382.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739982605684,0.207519,96385.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982605877,0.07325998,96391.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982606179,0.28076538,96391.0,96381.0,0.54688015]
["bitfinex-derivatives","BTCF0:USTF0",1739982606482,0.23432,96392.0,96382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739982606779,0.10772,96392.0,96390.0,0.2075059]
["bitfinex-derivatives","BTCF0:USTF0",1739982606983,0.10772,96392.0,96391.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739982607280,0.10772,96392.0,96391.0,0.696004]
["bitfinex-derivatives","BTCF0:USTF0",1739982607680,0.10772,96392.0,96391.0,0.6960048]
["bitfinex-derivatives","BTCF0:USTF0",1739982607878,0.10772,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739982608075,0.10772,96396.0,96395.0,1.7074962]
["bitfinex-derivatives","BTCF0:USTF0",1739982609280,0.10772,96396.0,96395.0,1.7094962]
["bitfinex-derivatives","BTCF0:USTF0",1739982609683,0.10772,96396.0,96395.0,1.7074962]
["bitfinex-derivatives","BTCF0:USTF0",1739982609970,0.10772,96396.0,96395.0,1.7094962]
["bitfinex-derivatives","BTCF0:USTF0",1739982610279,0.10772,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982611776,0.10772,96396.0,96383.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739982612089,0.1175,96395.0,96385.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1739982612877,0.2074986,96394.0,96385.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1739982613184,0.2074986,96394.0,96386.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1739982614783,0.12686747,96395.0,96383.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739982615082,0.12686747,96395.0,96388.0,0.2075094]
["bitfinex-derivatives","BTCF0:USTF0",1739982615278,0.12686747,96395.0,96383.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739982615479,0.1175,96395.0,96393.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1739982616379,0.001,96394.0,96393.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1739982617078,0.1175,96395.0,96393.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1739982617279,0.1185,96395.0,96393.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1739982617475,0.1185,96395.0,96390.0,0.00936093]
["bitfinex-derivatives","BTCF0:USTF0",1739982617676,0.001,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982617881,0.25508844,96394.0,96393.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739982618084,0.36276844,96394.0,96393.0,0.2662005]
["bitfinex-derivatives","BTCF0:USTF0",1739982618588,0.25508844,96394.0,96393.0,0.2662005]
["bitfinex-derivatives","BTCF0:USTF0",1739982618793,0.25508844,96394.0,96393.0,1.7662005]
["bitfinex-derivatives","BTCF0:USTF0",1739982619783,0.15758844,96394.0,96393.0,1.7662005]
["bitfinex-derivatives","BTCF0:USTF0",1739982619986,0.05712727,96394.0,96393.0,1.9385005]
["bitfinex-derivatives","BTCF0:USTF0",1739982620485,0.05712727,96394.0,96393.0,1.9445005]
["bitfinex-derivatives","BTCF0:USTF0",1739982620688,0.12481302,96399.0,96393.0,1.741]
["bitfinex-derivatives","BTCF0:USTF0",1739982620879,0.12481302,96399.0,96398.0,0.5682897]
["bitfinex-derivatives","BTCF0:USTF0",1739982621590,0.12481302,96399.0,96398.0,2.0682897]
["bitfinex-derivatives","BTCF0:USTF0",1739982622191,0.12481302,96399.0,96398.0,2.0742897]
["bitfinex-derivatives","BTCF0:USTF0",1739982622996,0.10768,96410.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739982623295,0.10768,96414.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739982624198,0.0616,96406.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739982624585,0.0616,96406.0,96404.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1739982626089,0.18647604,96416.0,96404.0,0.3847768]
["bitfinex-derivatives","BTCF0:USTF0",1739982626289,0.0605,96413.0,96404.0,0.3847768]
["bitfinex-derivatives","BTCF0:USTF0",1739982626496,0.76968351,96407.0,96404.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1739982626692,0.0614,96417.0,96416.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1739982626994,0.0614,96417.0,96416.0,0.568251]
["bitfinex-derivatives","BTCF0:USTF0",1739982628097,0.00015561,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982628298,0.00015561,96426.0,96425.0,0.57770961]
["bitfinex-derivatives","BTCF0:USTF0",1739982629400,0.05975561,96426.0,96425.0,0.57770961]
["bitfinex-derivatives","BTCF0:USTF0",1739982630702,0.05975561,96426.0,96425.0,0.57870961]
["bitfinex-derivatives","BTCF0:USTF0",1739982633299,0.05975561,96426.0,96425.0,0.57770961]
["bitfinex-derivatives","BTCF0:USTF0",1739982633900,0.05975561,96426.0,96425.0,0.57870961]
["bitfinex-derivatives","BTCF0:USTF0",1739982634503,0.05975561,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739982635596,0.16739561,96426.0,96416.0,0.00163561]
["bitfinex-derivatives","BTCF0:USTF0",1739982635797,0.3608,96421.0,96417.0,0.2074478]
["bitfinex-derivatives","BTCF0:USTF0",1739982635996,0.3608,96421.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982636192,0.11168524,96420.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982636711,0.11168524,96420.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982637004,0.3608,96421.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982637200,0.2074431,96420.0,96408.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982637407,0.2074481,96418.0,96408.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982637599,0.0596,96417.0,96408.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982637999,0.3608,96411.0,96408.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982638198,0.3150645,96410.0,96408.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1739982638396,0.3150645,96410.0,96408.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1739982639305,0.0587,96409.0,96408.0,0.00715561]
["bitfinex-derivatives","BTCF0:USTF0",1739982639994,0.1216,96409.0,96408.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739982640511,0.1216,96409.0,96408.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982642406,1.02604,96409.0,96408.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982642608,1.2335061,96409.0,96408.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982643108,1.02604,96409.0,96408.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982643512,1.02604,96409.0,96408.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739982647616,1.02604,96409.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982647809,0.2075104,96389.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982648003,0.2888,96388.0,96386.0,1.7075135]
["bitfinex-derivatives","BTCF0:USTF0",1739982648510,0.2888,96388.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982648812,0.2075134,96387.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982649198,0.2888,96388.0,96378.0,0.2075307]
["bitfinex-derivatives","BTCF0:USTF0",1739982649400,0.2888,96388.0,96383.0,0.2075218]
["bitfinex-derivatives","BTCF0:USTF0",1739982649613,0.2888,96388.0,96385.0,0.2075171]
["bitfinex-derivatives","BTCF0:USTF0",1739982649911,0.2888,96388.0,96385.0,1.7075171]
["bitfinex-derivatives","BTCF0:USTF0",1739982650411,0.2888,96388.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739982650603,0.13639275,96387.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739982650802,0.34390655,96387.0,96385.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739982651207,0.34390655,96387.0,96385.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739982651511,0.34390655,96387.0,96385.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739982651912,0.34490655,96387.0,96385.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739982652112,0.34490655,96387.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739982652508,0.34490655,96387.0,96385.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739982652905,0.13739275,96387.0,96385.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739982653202,0.13739275,96387.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1739982653407,0.13739275,96387.0,96385.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739982653617,0.05047577,96386.0,96385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982654510,0.05047577,96386.0,96385.0,1.7075177]
["bitfinex-derivatives","BTCF0:USTF0",1739982654913,0.05047577,96386.0,96385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982657419,0.2364352,96386.0,96385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982660224,0.2364352,96386.0,96382.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1739982660520,0.2075141,96387.0,96382.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1739982660718,0.2888,96388.0,96383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982660924,0.2888,96388.0,96387.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1739982661119,0.2888,96388.0,96384.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1739982661317,0.1076,96387.0,96384.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1739982661512,0.1076,96387.0,96383.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739982661718,0.1076,96387.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1739982662021,0.0605,96388.0,96387.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1739982662525,0.1076,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982662821,0.1076,96388.0,96385.0,0.5683168]
["bitfinex-derivatives","BTCF0:USTF0",1739982663029,0.0612,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982663236,0.0612,96387.0,96383.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1739982663424,0.3608,96384.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982663625,0.0606,96383.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982663828,0.2075316,96379.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982664223,0.0597,96382.0,96377.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982664633,0.0597,96382.0,96377.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1739982664833,0.0597,96382.0,96377.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1739982664834,0.2075319,96379.0,96377.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1739982665027,0.2075319,96379.0,96377.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739982665223,0.2075319,96379.0,96377.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1739982665434,0.2075319,96379.0,96377.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1739982665630,0.4205,96382.0,96377.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1739982666931,0.42998984,96382.0,96377.0,0.00315561]
["bitfinex-derivatives","BTCF0:USTF0",1739982667134,0.2075698,96361.0,96359.0,0.18608015]
["bitfinex-derivatives","BTCF0:USTF0",1739982667335,2.13162,96360.0,96344.0,0.00948793]
["bitfinex-derivatives","BTCF0:USTF0",1739982667639,0.3588,96347.0,96346.0,0.17294255]
["bitfinex-derivatives","BTCF0:USTF0",1739982667836,0.3588,96347.0,96346.0,0.32692959]
["bitfinex-derivatives","BTCF0:USTF0",1739982667837,0.4664,96347.0,96346.0,0.32692959]
["bitfinex-derivatives","BTCF0:USTF0",1739982668033,0.47610142,96347.0,96346.0,0.32692959]
["bitfinex-derivatives","BTCF0:USTF0",1739982668235,0.47610142,96347.0,96346.0,0.11932789]
["bitfinex-derivatives","BTCF0:USTF0",1739982668539,0.47510142,96347.0,96340.0,1.56072]
["bitfinex-derivatives","BTCF0:USTF0",1739982668835,0.2076078,96344.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982669030,0.1869,96346.0,96339.0,0.18608483]
["bitfinex-derivatives","BTCF0:USTF0",1739982669031,0.2076087,96343.0,96339.0,0.18608483]
["bitfinex-derivatives","BTCF0:USTF0",1739982669231,0.1869,96346.0,96339.0,0.18608483]
["bitfinex-derivatives","BTCF0:USTF0",1739982671139,0.003,96344.0,96339.0,0.18608483]
["bitfinex-derivatives","BTCF0:USTF0",1739982671330,0.207613,96341.0,96339.0,0.18608483]
["bitfinex-derivatives","BTCF0:USTF0",1739982671637,0.3608,96340.0,96339.0,0.18608483]
["bitfinex-derivatives","BTCF0:USTF0",1739982671840,0.2076168,96339.0,96337.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982672028,0.3608,96340.0,96329.0,0.11932789]
["bitfinex-derivatives","BTCF0:USTF0",1739982672235,0.3608,96330.0,96315.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739982672435,0.2076491,96324.0,96315.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739982672637,0.2076664,96316.0,96315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739982672844,0.6760664,96316.0,96308.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739982673032,0.6760664,96316.0,96308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982673033,0.2076729,96313.0,96308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982673540,0.00958588,96313.0,96310.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1739982673735,0.4684,96316.0,96310.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1739982673942,0.4684,96316.0,96313.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739982674537,0.3608,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739982674736,0.4684,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739982675636,0.4684,96316.0,96315.0,1.7086685]
["bitfinex-derivatives","BTCF0:USTF0",1739982675829,0.1076,96316.0,96315.0,1.7086685]
["bitfinex-derivatives","BTCF0:USTF0",1739982676032,0.90503569,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739982676237,1.01263569,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739982677340,1.01263569,96324.0,96315.0,1.51119719]
["bitfinex-derivatives","BTCF0:USTF0",1739982677543,1.01263569,96324.0,96315.0,1.51047719]
["bitfinex-derivatives","BTCF0:USTF0",1739982677736,1.01463569,96324.0,96321.0,0.2076555]
["bitfinex-derivatives","BTCF0:USTF0",1739982677937,1.01463569,96324.0,96322.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1739982678137,1.01763569,96324.0,96322.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1739982678439,1.01563569,96324.0,96322.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1739982678638,0.90803569,96324.0,96323.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739982678842,1.01563569,96324.0,96323.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739982679435,0.90803569,96324.0,96323.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739982679647,0.80883569,96324.0,96323.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739982679838,0.81083569,96324.0,96323.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739982680436,0.80883569,96324.0,96323.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739982680635,0.80983569,96324.0,96323.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739982681340,0.80883569,96324.0,96323.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739982682444,0.1195,96349.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739982682746,0.4684,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739982683543,0.3608,96344.0,96343.0,0.21748816]
["bitfinex-derivatives","BTCF0:USTF0",1739982683743,0.1136,96344.0,96343.0,0.21848816]
["bitfinex-derivatives","BTCF0:USTF0",1739982683944,0.006,96344.0,96343.0,0.21848816]
["bitfinex-derivatives","BTCF0:USTF0",1739982684249,0.1136,96344.0,96343.0,0.27728816]
["bitfinex-derivatives","BTCF0:USTF0",1739982684548,0.1136,96344.0,96343.0,0.06967996]
["bitfinex-derivatives","BTCF0:USTF0",1739982684749,0.1156,96344.0,96343.0,0.27728816]
["bitfinex-derivatives","BTCF0:USTF0",1739982685335,0.008,96344.0,96343.0,0.27728816]
["bitfinex-derivatives","BTCF0:USTF0",1739982686747,0.008,96344.0,96343.0,1.77728816]
["bitfinex-derivatives","BTCF0:USTF0",1739982687248,0.008,96344.0,96343.0,1.55911339]
["bitfinex-derivatives","BTCF0:USTF0",1739982687451,0.008,96344.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982687948,0.008,96344.0,96343.0,1.7076082]
["bitfinex-derivatives","BTCF0:USTF0",1739982688249,0.008,96344.0,96343.0,1.71712479]
["bitfinex-derivatives","BTCF0:USTF0",1739982689651,0.1752783,96344.0,96343.0,0.21712479]
["bitfinex-derivatives","BTCF0:USTF0",1739982690551,0.1752783,96344.0,96343.0,1.78052479]
["bitfinex-derivatives","BTCF0:USTF0",1739982691036,0.008,96344.0,96343.0,1.78052479]
["bitfinex-derivatives","BTCF0:USTF0",1739982692543,0.008,96344.0,96343.0,0.28052479]
["bitfinex-derivatives","BTCF0:USTF0",1739982693255,0.008,96344.0,96343.0,1.78052479]
["bitfinex-derivatives","BTCF0:USTF0",1739982696550,0.00015569,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739982696755,0.00015569,96353.0,96352.0,0.5683888]
["bitfinex-derivatives","BTCF0:USTF0",1739982697953,0.00215569,96353.0,96352.0,0.5693888]
["bitfinex-derivatives","BTCF0:USTF0",1739982698556,0.0615,96364.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739982698854,0.0615,96364.0,96363.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1739982699055,0.0615,96364.0,96363.0,2.0683651]
["bitfinex-derivatives","BTCF0:USTF0",1739982699760,0.0615,96364.0,96363.0,2.0693651]
["bitfinex-derivatives","BTCF0:USTF0",1739982701345,0.0615,96364.0,96363.0,0.5713651]
["bitfinex-derivatives","BTCF0:USTF0",1739982701559,0.0625,96364.0,96363.0,0.2095651]
["bitfinex-derivatives","BTCF0:USTF0",1739982701950,0.0625,96364.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739982704754,0.0625,96364.0,96363.0,1.7075651]
["bitfinex-derivatives","BTCF0:USTF0",1739982705759,0.0625,96364.0,96363.0,1.7095651]
["bitfinex-derivatives","BTCF0:USTF0",1739982705958,0.44398654,96364.0,96363.0,1.49142887]
["bitfinex-derivatives","BTCF0:USTF0",1739982706363,0.44398654,96364.0,96363.0,1.69899397]
["bitfinex-derivatives","BTCF0:USTF0",1739982706864,0.50648654,96364.0,96363.0,1.69899397]
["bitfinex-derivatives","BTCF0:USTF0",1739982707460,0.0625,96364.0,96363.0,1.69899397]
["bitfinex-derivatives","BTCF0:USTF0",1739982707870,0.0625,96364.0,96363.0,0.2095651]
["bitfinex-derivatives","BTCF0:USTF0",1739982708159,0.0615,96364.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739982708553,0.0615,96364.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982708760,0.2690629,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982708961,0.0615,96364.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982709268,0.0615,96364.0,96363.0,0.2125651]
["bitfinex-derivatives","BTCF0:USTF0",1739982709861,0.43163963,96364.0,96363.0,0.2125651]
["bitfinex-derivatives","BTCF0:USTF0",1739982710660,0.43263963,96364.0,96363.0,0.2105651]
["bitfinex-derivatives","BTCF0:USTF0",1739982710862,0.43263963,96364.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739982711170,0.44218103,96364.0,96362.0,0.2075665]
["bitfinex-derivatives","BTCF0:USTF0",1739982711461,0.44218103,96364.0,96361.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739982711462,0.44218103,96364.0,96361.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739982711662,0.44218103,96364.0,96303.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739982711663,0.44318103,96364.0,96331.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739982711967,0.5683825,96355.0,96331.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739982712160,0.22706,96354.0,96347.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739982712367,0.2075876,96353.0,96338.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739982712570,0.2075919,96351.0,96338.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739982712866,0.061,96350.0,96338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982713969,0.061,96350.0,96343.0,0.2076061]
["bitfinex-derivatives","BTCF0:USTF0",1739982714469,0.18653514,96347.0,96343.0,0.2076061]
["bitfinex-derivatives","BTCF0:USTF0",1739982714660,0.18453514,96347.0,96343.0,0.2076061]
["bitfinex-derivatives","BTCF0:USTF0",1739982715065,0.18453514,96347.0,96345.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1739982715564,0.19448475,96347.0,96345.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1739982715872,0.18453514,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739982716572,0.19434586,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739982717964,0.19434586,96347.0,96341.0,0.2076114]
["bitfinex-derivatives","BTCF0:USTF0",1739982718358,0.40194556,96347.0,96343.0,0.2076077]
["bitfinex-derivatives","BTCF0:USTF0",1739982718663,0.26789824,96347.0,96338.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739982718861,0.26789824,96347.0,96342.0,0.2076083]
["bitfinex-derivatives","BTCF0:USTF0",1739982719066,0.27189824,96347.0,96338.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739982719368,0.27189824,96347.0,96338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982719961,0.27189824,96347.0,96344.0,0.2076054]
["bitfinex-derivatives","BTCF0:USTF0",1739982720161,0.06429854,96347.0,96338.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739982720360,0.06429854,96347.0,96344.0,0.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1739982720567,0.06329854,96347.0,96344.0,0.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1739982720958,0.06329854,96347.0,96338.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739982720959,0.3608,96345.0,96339.0,0.2076151]
["bitfinex-derivatives","BTCF0:USTF0",1739982721163,0.3608,96345.0,96338.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1739982721164,0.2076067,96344.0,96338.0,1.7083373]
["bitfinex-derivatives","BTCF0:USTF0",1739982721359,0.10756,96343.0,96339.0,0.2076154]
["bitfinex-derivatives","BTCF0:USTF0",1739982721768,0.06,96342.0,96339.0,0.2076154]
["bitfinex-derivatives","BTCF0:USTF0",1739982721970,0.06,96342.0,96340.0,0.2076143]
["bitfinex-derivatives","BTCF0:USTF0",1739982722163,0.0598,96341.0,96340.0,0.2076143]
["bitfinex-derivatives","BTCF0:USTF0",1739982723271,0.0598,96341.0,96338.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739982723467,0.2076168,96339.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982724766,0.2076168,96339.0,96335.0,0.20778099]
["bitfinex-derivatives","BTCF0:USTF0",1739982725068,0.207621,96338.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982725267,0.2665219,96337.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982725864,0.0589,96337.0,96335.0,0.20777979]
["bitfinex-derivatives","BTCF0:USTF0",1739982726068,0.2665212,96337.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982726468,0.0589,96337.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982726673,0.0589,96337.0,96335.0,0.20778109]
["bitfinex-derivatives","BTCF0:USTF0",1739982727177,0.2076233,96336.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982727473,0.0589,96337.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982727668,0.0589,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982727973,0.0589,96337.0,96335.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982728660,0.0589,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982728858,0.0619,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982729774,0.0589,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982729967,0.0619,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982732378,0.16942,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982733676,0.3770411,96337.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982733871,0.53022,96337.0,96331.0,0.2076339]
["bitfinex-derivatives","BTCF0:USTF0",1739982734066,0.2076301,96333.0,96331.0,0.2076339]
["bitfinex-derivatives","BTCF0:USTF0",1739982734872,0.53022,96337.0,96333.0,0.2076283]
["bitfinex-derivatives","BTCF0:USTF0",1739982735072,0.53022,96337.0,96330.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1739982735275,0.207628,96334.0,96331.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1739982735876,0.207628,96334.0,96332.0,0.2076309]
["bitfinex-derivatives","BTCF0:USTF0",1739982736069,0.207628,96334.0,96322.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739982736576,0.208628,96334.0,96322.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739982736878,0.208628,96334.0,96332.0,0.2076309]
["bitfinex-derivatives","BTCF0:USTF0",1739982737073,0.207628,96334.0,96332.0,0.2076309]
["bitfinex-derivatives","BTCF0:USTF0",1739982737870,0.7348414,96337.0,96334.0,0.207626]
["bitfinex-derivatives","BTCF0:USTF0",1739982738072,0.52722,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982738779,0.52722,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982739081,0.52722,96337.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982739671,0.53022,96337.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982741178,0.53986082,96337.0,96336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982741372,0.53986082,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982742175,0.53022,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982742978,0.53996575,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982743182,0.7864081,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982743478,0.7864081,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982744080,0.77666235,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982745773,0.77666235,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982746881,0.24944235,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982747879,0.24944235,96337.0,96336.0,1.7653233]
["bitfinex-derivatives","BTCF0:USTF0",1739982748086,0.24944235,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982748283,0.24644235,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982748473,0.24744235,96337.0,96336.0,1.7076233]
["bitfinex-derivatives","BTCF0:USTF0",1739982748675,0.24744235,96337.0,96336.0,1.7086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982750576,0.05150723,96337.0,96336.0,1.7086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982753883,0.10930723,96337.0,96336.0,1.7086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982754088,0.16770723,96337.0,96336.0,1.7086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982754289,0.1172,96337.0,96336.0,1.7086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982754686,0.1734,96337.0,96336.0,1.7086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982756992,0.1734,96337.0,96336.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739982757288,0.1734,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982757494,0.1734,96337.0,96336.0,0.2086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982757990,0.31542818,96337.0,96336.0,0.2086233]
["bitfinex-derivatives","BTCF0:USTF0",1739982758397,0.31542818,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982758802,0.31542818,96337.0,96322.0,0.20775727]
["bitfinex-derivatives","BTCF0:USTF0",1739982758803,0.2076314,96333.0,96322.0,0.20775727]
["bitfinex-derivatives","BTCF0:USTF0",1739982759094,0.3608,96328.0,96326.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1739982759281,0.16368,96327.0,96326.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1739982760389,0.16368,96327.0,96326.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739982761291,0.16368,96327.0,96326.0,1.708644]
["bitfinex-derivatives","BTCF0:USTF0",1739982761793,0.30570818,96327.0,96326.0,1.708644]
["bitfinex-derivatives","BTCF0:USTF0",1739982762792,0.31780351,96327.0,96326.0,1.708644]
["bitfinex-derivatives","BTCF0:USTF0",1739982764994,0.54785465,96327.0,96326.0,1.708644]
["bitfinex-derivatives","BTCF0:USTF0",1739982765195,0.54785465,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982765802,0.54785465,96327.0,96326.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1739982766196,0.54785465,96327.0,96326.0,1.708644]
["bitfinex-derivatives","BTCF0:USTF0",1739982770098,0.54785465,96327.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982770298,0.11168524,96322.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982770603,0.3608,96315.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982770797,0.16588,96314.0,96313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982771511,0.16588,96314.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982771705,0.2076729,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982771906,0.2076729,96313.0,96312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739982772207,0.2066729,96313.0,96312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982772408,0.2066729,96313.0,96312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739982773409,0.2066729,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982773807,0.16588,96314.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982774311,0.17802243,96314.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982774705,0.10748,96314.0,96313.0,0.2076729]
["bitfinex-derivatives","BTCF0:USTF0",1739982775015,0.3608,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739982775314,0.46828,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739982775614,0.10748,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739982776813,0.10748,96315.0,96314.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739982778308,0.34517523,96315.0,96314.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739982779325,0.34517523,96315.0,96314.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739982779513,0.34517523,96315.0,96314.0,0.2703707]
["bitfinex-derivatives","BTCF0:USTF0",1739982781606,0.23769523,96315.0,96314.0,0.2703707]
["bitfinex-derivatives","BTCF0:USTF0",1739982782515,0.10763569,96323.0,96322.0,0.2076534]
["bitfinex-derivatives","BTCF0:USTF0",1739982783211,0.10763569,96323.0,96322.0,1.7663534]
["bitfinex-derivatives","BTCF0:USTF0",1739982783813,0.00315569,96323.0,96322.0,1.7663534]
["bitfinex-derivatives","BTCF0:USTF0",1739982784024,0.18646742,96331.0,96330.0,0.2076362]
["bitfinex-derivatives","BTCF0:USTF0",1739982784222,0.29394742,96331.0,96330.0,0.5684362]
["bitfinex-derivatives","BTCF0:USTF0",1739982784523,0.18646742,96331.0,96330.0,0.5684362]
["bitfinex-derivatives","BTCF0:USTF0",1739982786311,0.23697009,96338.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982786516,0.23697009,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739982788322,0.29837009,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739982789421,0.23697009,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739982789622,0.05150267,96338.0,96337.0,0.3239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982790213,0.15894267,96338.0,96337.0,0.3239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982790612,0.15994267,96338.0,96337.0,0.3239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982792225,0.15994267,96338.0,96337.0,1.8239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982792415,0.15794267,96338.0,96337.0,1.8239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982792610,0.15894267,96338.0,96337.0,1.8239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982793725,0.34893926,96338.0,96337.0,1.8239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982794418,0.24149926,96338.0,96337.0,1.8239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982794618,0.34893926,96338.0,96337.0,1.8239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982795324,0.24149926,96338.0,96337.0,1.8239211]
["bitfinex-derivatives","BTCF0:USTF0",1739982799321,0.24149926,96338.0,96337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982799527,0.24149926,96338.0,96337.0,1.7076211]
["bitfinex-derivatives","BTCF0:USTF0",1739982801032,0.001,96338.0,96337.0,1.7076211]
["bitfinex-derivatives","BTCF0:USTF0",1739982803538,0.001,96338.0,96337.0,1.7349211]
["bitfinex-derivatives","BTCF0:USTF0",1739982807644,0.001,96338.0,96337.0,1.7523211]
["bitfinex-derivatives","BTCF0:USTF0",1739982808245,0.27798352,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739982808448,0.27798352,96345.0,96344.0,0.568406]
["bitfinex-derivatives","BTCF0:USTF0",1739982808449,2e-08,96345.0,96344.0,0.568406]
["bitfinex-derivatives","BTCF0:USTF0",1739982808843,0.32272843,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739982809038,0.25642843,96356.0,96355.0,0.5683823]
["bitfinex-derivatives","BTCF0:USTF0",1739982809843,0.00015569,96365.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739982810052,0.00015569,96365.0,96364.0,0.58064494]
["bitfinex-derivatives","BTCF0:USTF0",1739982811057,0.00015569,96365.0,96364.0,2.08064494]
["bitfinex-derivatives","BTCF0:USTF0",1739982813348,9e-08,96365.0,96364.0,2.08064494]
["bitfinex-derivatives","BTCF0:USTF0",1739982813539,0.31389411,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982813745,0.067,96381.0,96380.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1739982813953,0.1361,96381.0,96380.0,0.2075285]
["bitfinex-derivatives","BTCF0:USTF0",1739982814156,0.1361,96381.0,96380.0,1.71941094]
["bitfinex-derivatives","BTCF0:USTF0",1739982814740,0.0001,96381.0,96380.0,1.71941094]
["bitfinex-derivatives","BTCF0:USTF0",1739982814948,0.0641,96387.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1739982815160,0.0641,96387.0,96386.0,0.5683156]
["bitfinex-derivatives","BTCF0:USTF0",1739982815551,0.0641,96387.0,96386.0,2.0683156]
["bitfinex-derivatives","BTCF0:USTF0",1739982815745,0.00015569,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739982816053,0.00015569,96390.0,96386.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982816054,0.01185886,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739982816252,0.01185886,96395.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739982816454,0.21730697,96397.0,96394.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982816757,0.00030697,96397.0,96396.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1739982817257,0.00030697,96397.0,96396.0,0.21948489]
["bitfinex-derivatives","BTCF0:USTF0",1739982817857,0.00130697,96397.0,96396.0,0.21948489]
["bitfinex-derivatives","BTCF0:USTF0",1739982818654,0.0659,96398.0,96396.0,0.01199089]
["bitfinex-derivatives","BTCF0:USTF0",1739982818852,0.0657,96397.0,96396.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1739982819455,0.0657,96397.0,96396.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1739982820152,0.0637,96397.0,96396.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1739982820358,0.0637,96397.0,96396.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1739982821052,0.0647,96397.0,96396.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1739982823057,0.2721919,96397.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982825757,0.6329919,96397.0,96396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982825958,0.6329919,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982826265,0.2074983,96395.0,96392.0,0.2075021]
["bitfinex-derivatives","BTCF0:USTF0",1739982826764,0.2075152,96387.0,96378.0,0.2075319]
["bitfinex-derivatives","BTCF0:USTF0",1739982826958,0.17622,96386.0,96384.0,0.2075198]
["bitfinex-derivatives","BTCF0:USTF0",1739982827261,0.17622,96386.0,96385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982827468,0.17622,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739982827969,0.17622,96386.0,96381.0,0.2075261]
["bitfinex-derivatives","BTCF0:USTF0",1739982828163,0.0652,96385.0,96383.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1739982828465,0.0652,96385.0,96384.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739982828663,0.17252,96385.0,96384.0,0.5683199]
["bitfinex-derivatives","BTCF0:USTF0",1739982829055,0.10732,96385.0,96384.0,0.5683199]
["bitfinex-derivatives","BTCF0:USTF0",1739982830768,0.0652,96394.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982830969,0.0654,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982831269,0.0654,96392.0,96391.0,1.7075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982832757,0.12553283,96392.0,96391.0,1.7075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982834667,0.12553283,96392.0,96384.0,0.47248524]
["bitfinex-derivatives","BTCF0:USTF0",1739982834867,0.12553283,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982836469,0.23281283,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739982838069,1.25441283,96392.0,96371.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739982838372,1.25441283,96392.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982838373,0.3608,96378.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982838676,0.3608,96378.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982838677,0.3608,96366.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982838870,0.2075824,96355.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982839172,0.17558,96354.0,96352.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1739982839374,0.10728,96353.0,96352.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1739982839777,0.0683,96354.0,96352.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1739982839969,0.10728,96353.0,96352.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1739982840368,0.10728,96353.0,96352.0,1.7075882]
["bitfinex-derivatives","BTCF0:USTF0",1739982840968,0.10728,96353.0,96352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982841469,0.10728,96353.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982841671,0.2075974,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982841873,0.2075974,96348.0,96347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982842484,0.0722,96352.0,96347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982842978,0.2797892,96352.0,96347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982843184,0.0722,96352.0,96347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982843381,0.001,96348.0,96347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982844885,0.10832,96348.0,96347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982845073,0.10732,96348.0,96347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739982845277,0.003,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982845480,0.11032,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982845982,0.10832,96352.0,96351.0,1.7075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982846383,0.10732,96352.0,96351.0,1.7075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982846784,0.11032,96352.0,96351.0,1.7075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982846985,0.11132,96352.0,96351.0,1.7075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982847483,0.11032,96352.0,96351.0,1.7075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982847690,0.11132,96352.0,96351.0,1.7075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982848088,0.10832,96352.0,96351.0,1.7075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982848291,0.10932,96352.0,96351.0,1.7075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982849281,0.002,96352.0,96351.0,1.7075909]
["bitfinex-derivatives","BTCF0:USTF0",1739982849685,0.001,96352.0,96351.0,1.7095909]
["bitfinex-derivatives","BTCF0:USTF0",1739982849884,0.10728,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739982850085,0.00015561,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982850290,0.10743561,96363.0,96362.0,0.5683672]
["bitfinex-derivatives","BTCF0:USTF0",1739982851180,0.10743561,96363.0,96362.0,0.58016113]
["bitfinex-derivatives","BTCF0:USTF0",1739982851491,0.10743561,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982852391,0.10843561,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982852578,0.10943561,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982853185,0.12136445,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982853790,0.12136445,96363.0,96353.0,0.1911966]
["bitfinex-derivatives","BTCF0:USTF0",1739982853791,0.48216445,96363.0,96353.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739982853986,0.59384969,96363.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982854179,0.2075763,96358.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982854492,0.216,96357.0,96356.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739982855285,0.1462,96357.0,96356.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739982855694,0.0734,96357.0,96356.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739982856193,0.0734,96357.0,96356.0,0.2085802]
["bitfinex-derivatives","BTCF0:USTF0",1739982857089,0.0734,96357.0,96356.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1739982857290,0.10743561,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982857492,0.00015561,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982857685,0.10743561,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982859392,0.10743561,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982859697,0.11243561,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982859893,0.11243561,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739982860293,0.1865311,96376.0,96362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982860496,0.10728,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982861888,0.1865311,96376.0,96375.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1739982862090,0.1865311,96376.0,96375.0,0.5683393]
["bitfinex-derivatives","BTCF0:USTF0",1739982862091,0.2938111,96376.0,96375.0,0.5683393]
["bitfinex-derivatives","BTCF0:USTF0",1739982862291,0.2938111,96376.0,96375.0,0.58024428]
["bitfinex-derivatives","BTCF0:USTF0",1739982862605,0.10728,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739982863998,0.10728,96379.0,96378.0,1.7075328]
["bitfinex-derivatives","BTCF0:USTF0",1739982864193,0.90559562,96384.0,96383.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1739982864396,1.01235561,96384.0,96383.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1739982866400,1.01335561,96384.0,96383.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1739982866898,1.01335561,96384.0,96383.0,0.568322]
["bitfinex-derivatives","BTCF0:USTF0",1739982867600,0.90607561,96384.0,96383.0,0.568322]
["bitfinex-derivatives","BTCF0:USTF0",1739982867895,1.01331561,96384.0,96383.0,0.568322]
["bitfinex-derivatives","BTCF0:USTF0",1739982868794,1.01331561,96384.0,96383.0,2.068322]
["bitfinex-derivatives","BTCF0:USTF0",1739982868990,0.0701,96397.0,96383.0,2.068322]
["bitfinex-derivatives","BTCF0:USTF0",1739982869190,0.0701,96397.0,96396.0,0.568294]
["bitfinex-derivatives","BTCF0:USTF0",1739982869502,0.17734,96397.0,96396.0,0.568294]
["bitfinex-derivatives","BTCF0:USTF0",1739982869695,0.17734,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739982870097,0.2075004,96394.0,96383.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739982870300,0.4309,96397.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982870301,0.53914,96397.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982870692,0.38495092,96396.0,96391.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1739982870996,0.38495092,96396.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982871598,0.38495092,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739982872897,1.04575092,96396.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982873202,0.2074964,96395.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982873592,0.85299092,96396.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982874502,0.2075113,96388.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982875102,0.2075042,96392.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982875493,0.85299092,96396.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982875698,0.207506,96391.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982876100,0.2075113,96388.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982877992,0.90532001,96389.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982878202,0.2075113,96388.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982878397,0.10724,96388.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982878803,0.3147513,96388.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982880003,0.3147513,96388.0,96387.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1739982880191,0.3147513,96388.0,96387.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1739982883711,0.10724,96388.0,96387.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1739982884011,0.90528001,96389.0,96387.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1739982884201,0.1072,96388.0,96387.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1739982884815,0.90532001,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739982885009,0.24859411,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739982885210,0.35579411,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739982885717,0.24859411,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739982885904,0.35579411,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739982886408,0.35579411,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982886603,0.35579411,96396.0,96395.0,0.2094962]
["bitfinex-derivatives","BTCF0:USTF0",1739982886804,0.42639411,96396.0,96395.0,0.2094962]
["bitfinex-derivatives","BTCF0:USTF0",1739982888607,0.31415594,96396.0,96395.0,0.2094962]
["bitfinex-derivatives","BTCF0:USTF0",1739982889410,0.31415594,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982889813,0.31415594,96396.0,96395.0,0.2094962]
["bitfinex-derivatives","BTCF0:USTF0",1739982891512,0.24355594,96396.0,96395.0,0.2094962]
["bitfinex-derivatives","BTCF0:USTF0",1739982892018,0.18651357,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982892318,0.29371357,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982892704,0.29371357,96398.0,96397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982893213,0.29371357,96398.0,96397.0,1.7074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982893419,0.29371357,96398.0,96397.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739982894016,0.29371357,96398.0,96397.0,1.7084919]
["bitfinex-derivatives","BTCF0:USTF0",1739982894717,0.29371357,96398.0,96397.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739982895110,0.1072,96398.0,96397.0,1.7094919]
["bitfinex-derivatives","BTCF0:USTF0",1739982895414,0.1072,96398.0,96397.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739982896312,0.1072,96398.0,96397.0,1.7094919]
["bitfinex-derivatives","BTCF0:USTF0",1739982898314,0.1072,96398.0,96397.0,1.7084919]
["bitfinex-derivatives","BTCF0:USTF0",1739982898712,0.1072,96398.0,96397.0,1.7074919]
["bitfinex-derivatives","BTCF0:USTF0",1739982899618,0.1072,96398.0,96397.0,1.7084919]
["bitfinex-derivatives","BTCF0:USTF0",1739982899811,0.10716,96398.0,96397.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739982900012,0.10716,96398.0,96397.0,1.7084919]
["bitfinex-derivatives","BTCF0:USTF0",1739982900215,0.00015561,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739982900417,0.10731561,96406.0,96405.0,0.5682747]
["bitfinex-derivatives","BTCF0:USTF0",1739982901018,0.10731561,96406.0,96405.0,2.0682747]
["bitfinex-derivatives","BTCF0:USTF0",1739982902713,0.10731561,96406.0,96405.0,2.0692747]
["bitfinex-derivatives","BTCF0:USTF0",1739982903907,0.10731561,96406.0,96405.0,2.0702747]
["bitfinex-derivatives","BTCF0:USTF0",1739982904507,0.10731561,96406.0,96405.0,2.0819368]
["bitfinex-derivatives","BTCF0:USTF0",1739982905513,0.10731561,96406.0,96405.0,2.0702747]
["bitfinex-derivatives","BTCF0:USTF0",1739982906214,0.10731561,96406.0,96405.0,2.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1739982907317,0.16743584,96406.0,96405.0,2.2028747]
["bitfinex-derivatives","BTCF0:USTF0",1739982909519,0.16743584,96406.0,96405.0,2.2018747]
["bitfinex-derivatives","BTCF0:USTF0",1739982910115,0.24364982,96406.0,96405.0,2.2018747]
["bitfinex-derivatives","BTCF0:USTF0",1739982911223,0.24364982,96406.0,96405.0,2.0692747]
["bitfinex-derivatives","BTCF0:USTF0",1739982912119,0.24364982,96406.0,96405.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739982912313,0.45112232,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982912618,0.60444982,96406.0,96390.0,0.11168524]
["bitfinex-derivatives","BTCF0:USTF0",1739982912820,0.60444982,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739982913625,0.46811561,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739982915727,0.46807561,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739982917023,0.00015561,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739982917224,0.10727561,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739982917818,0.10727561,96406.0,96405.0,1.71897707]
["bitfinex-derivatives","BTCF0:USTF0",1739982918220,0.00015561,96406.0,96405.0,1.71897707]
["bitfinex-derivatives","BTCF0:USTF0",1739982918424,0.00015561,96406.0,96405.0,1.71997707]
["bitfinex-derivatives","BTCF0:USTF0",1739982919231,0.00015561,96406.0,96405.0,1.72097707]
["bitfinex-derivatives","BTCF0:USTF0",1739982919631,0.06027444,96406.0,96405.0,1.72097707]
["bitfinex-derivatives","BTCF0:USTF0",1739982920320,0.06027444,96406.0,96405.0,1.71997707]
["bitfinex-derivatives","BTCF0:USTF0",1739982920630,0.06027444,96406.0,96405.0,1.72097707]
["bitfinex-derivatives","BTCF0:USTF0",1739982925827,0.06027444,96406.0,96405.0,1.72097643]
["bitfinex-derivatives","BTCF0:USTF0",1739982927120,0.06027444,96406.0,96405.0,2.08177643]
["bitfinex-derivatives","BTCF0:USTF0",1739982930539,0.00015561,96406.0,96405.0,2.08177643]
["bitfinex-derivatives","BTCF0:USTF0",1739982931139,0.06765561,96406.0,96405.0,2.08177643]
["bitfinex-derivatives","BTCF0:USTF0",1739982932434,0.17473561,96406.0,96405.0,1.70947406]
["bitfinex-derivatives","BTCF0:USTF0",1739982932638,0.17473561,96406.0,96405.0,1.7094747]
["bitfinex-derivatives","BTCF0:USTF0",1739982937135,0.10723561,96406.0,96405.0,1.7094747]
["bitfinex-derivatives","BTCF0:USTF0",1739982937339,0.10723561,96406.0,96405.0,1.7751747]
["bitfinex-derivatives","BTCF0:USTF0",1739982937740,0.16816144,96406.0,96405.0,1.7751747]
["bitfinex-derivatives","BTCF0:USTF0",1739982938033,0.0664,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739982938242,0.24004,96416.0,96405.0,1.50552]
["bitfinex-derivatives","BTCF0:USTF0",1739982938440,0.24004,96416.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739982938441,0.3608,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739982939339,0.3608,96406.0,96405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739982939540,0.3608,96406.0,96405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739982939742,0.3608,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982939938,0.3608,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739982940135,0.5682725,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739982940334,0.5682725,96406.0,96391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982940536,0.23634,96405.0,96397.0,0.2074918]
["bitfinex-derivatives","BTCF0:USTF0",1739982940947,0.0674,96404.0,96397.0,0.2074918]
["bitfinex-derivatives","BTCF0:USTF0",1739982941141,0.3608,96398.0,96391.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739982941440,0.37205198,96398.0,96391.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739982941636,0.2075026,96392.0,96391.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739982941841,0.3145426,96392.0,96391.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739982942143,0.10704,96392.0,96391.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739982942344,0.10704,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739982944139,0.10704,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982945740,0.10704,96392.0,96391.0,0.2095048]
["bitfinex-derivatives","BTCF0:USTF0",1739982946544,0.10704,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982947848,0.3145426,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982951147,0.10704,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982952156,0.3145426,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982952648,0.3779426,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982954049,0.17044,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982955357,0.3779426,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982959461,0.51590252,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739982959957,0.2075113,96388.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982960157,0.5683113,96388.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982962259,0.5693113,96388.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982963057,0.63103312,96388.0,96387.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982965167,0.42352182,96388.0,96377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982965464,0.5683328,96378.0,96377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982965665,0.6753728,96378.0,96377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982966255,0.46784,96378.0,96377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982966961,0.10704,96378.0,96377.0,1.7075349]
["bitfinex-derivatives","BTCF0:USTF0",1739982968252,0.10704,96378.0,96377.0,1.71858245]
["bitfinex-derivatives","BTCF0:USTF0",1739982968459,0.10704,96378.0,96377.0,1.7075349]
["bitfinex-derivatives","BTCF0:USTF0",1739982968660,0.10704,96378.0,96377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982969756,0.10704,96378.0,96374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739982970259,0.10704,96378.0,96376.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1739982970651,0.10704,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739982971056,0.10704,96378.0,96374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739982971260,0.10704,96378.0,96374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739982971457,0.10804,96378.0,96374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739982971663,0.10804,96378.0,96375.0,0.2075383]
["bitfinex-derivatives","BTCF0:USTF0",1739982971863,0.10804,96378.0,96376.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739982972162,0.10904,96378.0,96376.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739982972559,0.10904,96378.0,96374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739982972758,0.10904,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739982974358,0.10804,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739982974561,0.10904,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739982977569,0.22448703,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739982978972,0.22448703,96378.0,96374.0,0.2726394]
["bitfinex-derivatives","BTCF0:USTF0",1739982979171,0.3608,96375.0,96374.0,0.2726394]
["bitfinex-derivatives","BTCF0:USTF0",1739982980874,0.3618,96375.0,96374.0,0.2726394]
["bitfinex-derivatives","BTCF0:USTF0",1739982982076,0.3628,96375.0,96374.0,0.2726394]
["bitfinex-derivatives","BTCF0:USTF0",1739982982974,0.3628,96375.0,96374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739982983281,0.5703413,96375.0,96372.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739982983476,0.0662,96374.0,96368.0,0.18613537]
["bitfinex-derivatives","BTCF0:USTF0",1739982984774,0.0662,96374.0,96372.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1739982985473,0.0662,96374.0,96368.0,0.18713537]
["bitfinex-derivatives","BTCF0:USTF0",1739982985680,0.0662,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1739982986077,0.3608,96375.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1739982986282,0.3608,96375.0,96368.0,0.00215561]
["bitfinex-derivatives","BTCF0:USTF0",1739982986577,0.3608,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982987677,0.3618,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982987877,0.46976,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982988677,0.46976,96375.0,96374.0,1.7075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982988984,0.3628,96375.0,96374.0,1.7075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982989184,0.46976,96375.0,96374.0,1.7075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982990587,0.46976,96375.0,96374.0,1.71874694]
["bitfinex-derivatives","BTCF0:USTF0",1739982991182,0.46976,96375.0,96374.0,1.7075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982994783,0.10896,96375.0,96374.0,1.7075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982994986,0.002,96375.0,96374.0,1.7075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982995178,0.10696,96375.0,96374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982995383,0.10696,96375.0,96374.0,1.7075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982995781,0.10696,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739982995987,0.10696,96375.0,96373.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739982996187,0.0716,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1739982996391,0.1371,96374.0,96369.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739982996587,0.3608,96373.0,96368.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982996785,0.371801,96373.0,96368.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1739982997587,0.371801,96373.0,96369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739982997993,0.371801,96373.0,96369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982998595,0.56458401,96373.0,96369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982998791,0.56458401,96373.0,96369.0,1.7075501]
["bitfinex-derivatives","BTCF0:USTF0",1739982999098,0.56458401,96373.0,96369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739982999286,0.56458401,96373.0,96369.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739983000188,0.56458401,96373.0,96369.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739983000489,0.20755,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983000699,0.56458401,96373.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983001292,0.77212801,96373.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983001493,0.77212801,96373.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983001693,0.2075463,96372.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983001895,0.3608,96370.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983002099,0.3608,96349.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983002396,0.30826,96348.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983002895,0.31910697,96348.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983003302,0.2076023,96346.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983003799,0.2066023,96346.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983004091,0.31910697,96348.0,96346.0,0.24770184]
["bitfinex-derivatives","BTCF0:USTF0",1739983004598,0.2075996,96347.0,96346.0,0.24770184]
["bitfinex-derivatives","BTCF0:USTF0",1739983005393,0.2075996,96347.0,96346.0,0.24870184]
["bitfinex-derivatives","BTCF0:USTF0",1739983005601,0.31910697,96348.0,96343.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739983005894,0.2076125,96341.0,96340.0,0.30957196]
["bitfinex-derivatives","BTCF0:USTF0",1739983006196,0.2066125,96341.0,96340.0,0.30957196]
["bitfinex-derivatives","BTCF0:USTF0",1739983007092,0.2056125,96341.0,96340.0,0.30957196]
["bitfinex-derivatives","BTCF0:USTF0",1739983007893,0.3608,96344.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983008107,0.2076211,96337.0,96336.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983008396,0.46776,96337.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983008611,0.3608,96320.0,96313.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739983008792,0.24566,96319.0,96313.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739983008993,0.24566,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1739983009189,0.10696,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1739983010398,0.10696,96319.0,96318.0,1.7076621]
["bitfinex-derivatives","BTCF0:USTF0",1739983020316,0.00015569,96328.0,96318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983020517,0.00015569,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739983021013,0.10696,96333.0,96327.0,1.5110647]
["bitfinex-derivatives","BTCF0:USTF0",1739983021216,0.10696,96333.0,96332.0,0.5684319]
["bitfinex-derivatives","BTCF0:USTF0",1739983021712,0.10696,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739983021903,0.10696,96333.0,96328.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739983022103,0.1361,96332.0,96327.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739983022312,0.1361,96332.0,96331.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739983022512,0.1361,96332.0,96327.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1739983022703,0.1361,96332.0,96329.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1739983022908,0.14732799,96332.0,96329.0,0.2076381]
["bitfinex-derivatives","BTCF0:USTF0",1739983023113,0.14732799,96332.0,96331.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739983023308,0.14732799,96332.0,96327.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1739983023615,0.14732799,96332.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983023914,0.14732799,96332.0,96326.0,0.2076428]
["bitfinex-derivatives","BTCF0:USTF0",1739983024115,0.3598,96327.0,96324.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739983024314,0.3578,96327.0,96324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983024610,0.0699,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1739983027510,0.0709,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1739983028015,0.0719,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1739983028511,0.0719,96326.0,96324.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739983028714,0.0729,96326.0,96310.0,0.2076775]
["bitfinex-derivatives","BTCF0:USTF0",1739983028908,0.3608,96314.0,96311.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739983029114,0.10692,96313.0,96309.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983029415,0.24622,96313.0,96309.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983029615,0.0697,96312.0,96309.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983029820,0.0697,96312.0,96310.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1739983030020,0.2076785,96311.0,96309.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983030417,0.4305,96312.0,96309.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983031829,0.44368294,96312.0,96309.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983032633,0.001,96311.0,96309.0,0.20783589]
["bitfinex-derivatives","BTCF0:USTF0",1739983033032,0.001,96311.0,96310.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739983033230,0.2142756,96311.0,96310.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739983033629,0.2142756,96311.0,96310.0,1.6393]
["bitfinex-derivatives","BTCF0:USTF0",1739983033829,0.2142756,96311.0,96310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983034336,0.2162756,96311.0,96310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983034535,0.3231956,96311.0,96310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983034939,0.3221956,96311.0,96310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983035146,0.3939956,96311.0,96310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983035537,0.3949956,96311.0,96310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983035739,0.18172,96311.0,96310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983036343,0.18172,96311.0,96295.0,0.18605965]
["bitfinex-derivatives","BTCF0:USTF0",1739983036538,0.3608,96301.0,96295.0,0.18605965]
["bitfinex-derivatives","BTCF0:USTF0",1739983037936,0.3608,96301.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739983041043,0.2077141,96294.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983041246,0.46772,96301.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983041247,0.3608,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983042740,0.3638,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983043750,0.3678,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983044742,0.3678,96292.0,96291.0,0.20787599]
["bitfinex-derivatives","BTCF0:USTF0",1739983044938,0.47472,96292.0,96291.0,0.20787599]
["bitfinex-derivatives","BTCF0:USTF0",1739983048447,0.007,96292.0,96291.0,0.20787599]
["bitfinex-derivatives","BTCF0:USTF0",1739983048647,0.3608,96301.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739983048851,0.46772,96301.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739983049245,0.46772,96301.0,96300.0,1.7077009]
["bitfinex-derivatives","BTCF0:USTF0",1739983050148,0.11192,96301.0,96300.0,1.7087009]
["bitfinex-derivatives","BTCF0:USTF0",1739983050347,0.00015578,96302.0,96300.0,1.7087009]
["bitfinex-derivatives","BTCF0:USTF0",1739983050542,0.00015578,96302.0,96301.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739983050740,0.00015578,96302.0,96300.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1739983050942,0.63225288,96302.0,96300.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739983051148,0.63225288,96302.0,96300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739983051849,0.63225288,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983052343,0.42555578,96302.0,96300.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1739983052739,0.42555578,96302.0,96301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739983053550,0.36195578,96302.0,96301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739983054144,0.41247809,96302.0,96301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739983054343,0.15859809,96302.0,96301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739983054752,0.10692,96304.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1739983055952,0.1864557,96305.0,96301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739983056256,0.1864557,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1739983056551,0.5472557,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1739983057851,0.1864557,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1739983058256,0.1333,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739983060555,0.2076887,96306.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983060754,0.0667,96305.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983061059,0.2743909,96305.0,96293.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1739983061262,0.3608,96294.0,96293.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1739983061551,0.46768,96294.0,96293.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1739983062360,0.46768,96294.0,96293.0,0.2117154]
["bitfinex-derivatives","BTCF0:USTF0",1739983062652,0.59968,96294.0,96293.0,0.2117154]
["bitfinex-derivatives","BTCF0:USTF0",1739983062952,0.59868,96294.0,96293.0,0.2117154]
["bitfinex-derivatives","BTCF0:USTF0",1739983063453,0.60941193,96294.0,96293.0,0.2117154]
["bitfinex-derivatives","BTCF0:USTF0",1739983063658,0.60941193,96294.0,96293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739983063858,0.60941193,96294.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983064048,0.2077181,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983064551,0.60941193,96294.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983065157,0.2077181,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983065554,0.2087181,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983066150,0.2077181,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983066759,0.61041193,96294.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983067562,0.2077163,96293.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983067758,0.001,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983068357,0.2077163,96293.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983068857,0.2087163,96293.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983069057,0.001,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983069563,0.2097163,96293.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983069965,0.0682,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983070564,0.0692,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983071063,0.0702,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983071863,0.40437092,96292.0,96291.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1739983072659,0.40437092,96292.0,96280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983072660,0.2077419,96281.0,96280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983072959,0.46768,96281.0,96268.0,0.01091727]
["bitfinex-derivatives","BTCF0:USTF0",1739983073164,0.3608,96269.0,96263.0,0.2077805]
["bitfinex-derivatives","BTCF0:USTF0",1739983073363,0.24318,96268.0,96257.0,0.01109304]
["bitfinex-derivatives","BTCF0:USTF0",1739983073658,0.24318,96268.0,96258.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1739983073863,0.24018,96268.0,96258.0,1.7745913]
["bitfinex-derivatives","BTCF0:USTF0",1739983074059,0.24018,96268.0,96258.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1739983074264,0.24018,96268.0,96267.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1739983074761,0.23418,96268.0,96267.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1739983075361,0.23418,96268.0,96267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983075662,0.4419499,96268.0,96267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983076455,0.4419499,96268.0,96267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739983076659,0.4419499,96268.0,96267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739983077255,0.4419499,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983078167,0.4429499,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983078559,0.4429499,96268.0,96258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983078560,0.2077758,96266.0,96258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983078770,0.3608,96260.0,96258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983079362,0.3608,96260.0,96258.0,1.7077915]
["bitfinex-derivatives","BTCF0:USTF0",1739983079563,0.3608,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739983080363,0.46768,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739983081060,0.46768,96260.0,96258.0,1.50252]
["bitfinex-derivatives","BTCF0:USTF0",1739983081261,0.46768,96260.0,96258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983081460,0.2077894,96259.0,96258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983083058,0.2097894,96259.0,96258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983083258,0.2078001,96254.0,96253.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739983084774,0.2078136,96248.0,96242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983084957,0.3608,96243.0,96242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983085361,0.3608,96243.0,96233.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1739983085571,0.3608,96234.0,96233.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1739983085769,0.46772,96234.0,96233.0,1.7078438]
["bitfinex-derivatives","BTCF0:USTF0",1739983086273,0.46772,96234.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983086565,0.46672,96234.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983086969,0.47791215,96234.0,96233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983087360,0.47791215,96234.0,96233.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739983087769,0.47791215,96234.0,96233.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739983088167,0.47791215,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983091069,0.37099215,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983091468,0.47791215,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983093375,0.37099215,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983093575,0.47791215,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983093970,0.37099215,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983094273,0.46672,96234.0,96233.0,0.2108455]
["bitfinex-derivatives","BTCF0:USTF0",1739983094878,0.46672,96234.0,96233.0,1.7108455]
["bitfinex-derivatives","BTCF0:USTF0",1739983097377,0.3598,96234.0,96233.0,1.7108455]
["bitfinex-derivatives","BTCF0:USTF0",1739983097574,0.46672,96234.0,96233.0,1.7108455]
["bitfinex-derivatives","BTCF0:USTF0",1739983098973,0.36095586,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739983099275,1.01315586,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739983101168,1.01515586,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739983101676,1.01615586,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739983101981,1.01615586,96243.0,96234.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1739983102173,0.3608,96236.0,96234.0,0.2078431]
["bitfinex-derivatives","BTCF0:USTF0",1739983103374,0.0622,96235.0,96227.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739983103570,0.0622,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983105077,0.16912,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983105376,0.16912,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983105571,0.16912,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983105772,0.16912,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983106086,0.16912,96235.0,96234.0,0.2098433]
["bitfinex-derivatives","BTCF0:USTF0",1739983107969,0.10692,96235.0,96234.0,0.2098433]
["bitfinex-derivatives","BTCF0:USTF0",1739983108173,0.3608,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739983108467,0.46772,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739983108677,0.46772,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739983109475,0.46772,96236.0,96235.0,1.7088412]
["bitfinex-derivatives","BTCF0:USTF0",1739983111986,0.46772,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983112180,0.675559,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983113072,0.46772,96236.0,96228.0,0.18605965]
["bitfinex-derivatives","BTCF0:USTF0",1739983113271,0.2078541,96229.0,96228.0,0.18605965]
["bitfinex-derivatives","BTCF0:USTF0",1739983113771,0.2078541,96229.0,96228.0,0.08325965]
["bitfinex-derivatives","BTCF0:USTF0",1739983113975,0.2078628,96225.0,96224.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739983114178,0.6755828,96225.0,96224.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739983114776,0.6715828,96225.0,96224.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739983115487,0.46772,96225.0,96220.0,0.18697073]
["bitfinex-derivatives","BTCF0:USTF0",1739983115683,0.2078714,96221.0,96220.0,0.18697073]
["bitfinex-derivatives","BTCF0:USTF0",1739983116182,0.2078762,96219.0,96214.0,0.24842437]
["bitfinex-derivatives","BTCF0:USTF0",1739983116393,0.46772,96225.0,96214.0,0.24842437]
["bitfinex-derivatives","BTCF0:USTF0",1739983116394,0.3608,96215.0,96214.0,0.24842437]
["bitfinex-derivatives","BTCF0:USTF0",1739983116778,0.5686844,96215.0,96214.0,0.24842437]
["bitfinex-derivatives","BTCF0:USTF0",1739983118382,0.3608,96215.0,96214.0,0.24842437]
["bitfinex-derivatives","BTCF0:USTF0",1739983118690,0.3608,96215.0,96207.0,0.00067586]
["bitfinex-derivatives","BTCF0:USTF0",1739983118893,0.5686978,96209.0,96207.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739983119092,0.5686978,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983119277,1.4749378,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983120985,1.48598911,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983122284,1.61378666,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983123593,1.40588886,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983123998,1.61378616,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983124500,1.72070616,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983126395,1.59290861,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983126999,1.48598861,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983127197,1.59294861,96209.0,96208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983131902,0.2079146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739983132101,0.5687146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739983132401,0.5687146,96201.0,96200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739983132600,0.2079319,96193.0,96192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1739983132900,0.2079319,96193.0,96183.0,0.2079534]
["bitfinex-derivatives","BTCF0:USTF0",1739983132901,0.2079412,96189.0,96179.0,0.275161]
["bitfinex-derivatives","BTCF0:USTF0",1739983133103,0.3608,96184.0,96180.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739983133604,0.2079579,96181.0,96180.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739983133904,0.3099179,96181.0,96180.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739983134699,0.10696,96181.0,96180.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739983135696,0.10696,96181.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739983136100,0.10696,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983136300,0.3149179,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983137707,0.32602134,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983139197,0.11806344,96181.0,96169.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739983139397,0.3608,96170.0,96169.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1739983139597,0.46776,96170.0,96169.0,0.3365838]
["bitfinex-derivatives","BTCF0:USTF0",1739983140505,0.001,96170.0,96169.0,0.3415838]
["bitfinex-derivatives","BTCF0:USTF0",1739983140701,0.10796,96170.0,96169.0,0.3435838]
["bitfinex-derivatives","BTCF0:USTF0",1739983141300,0.10796,96170.0,96169.0,1.8435838]
["bitfinex-derivatives","BTCF0:USTF0",1739983141495,0.3159416,96170.0,96169.0,1.6356]
["bitfinex-derivatives","BTCF0:USTF0",1739983141897,0.3159416,96170.0,96169.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1739983142201,0.3159416,96170.0,96169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739983143097,0.10796,96170.0,96169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739983143695,0.10796,96170.0,96169.0,0.2149838]
["bitfinex-derivatives","BTCF0:USTF0",1739983143696,0.001,96170.0,96169.0,0.2149838]
["bitfinex-derivatives","BTCF0:USTF0",1739983143897,0.10696,96173.0,96172.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1739983144406,0.10696,96173.0,96172.0,1.7079773]
["bitfinex-derivatives","BTCF0:USTF0",1739983144705,0.90708001,96175.0,96174.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1739983144900,0.90656,96175.0,96174.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1739983145400,0.67066,96175.0,96174.0,1.707973]
["bitfinex-derivatives","BTCF0:USTF0",1739983145601,0.18619259,96176.0,96175.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739983145907,0.18619259,96176.0,96175.0,0.59693264]
["bitfinex-derivatives","BTCF0:USTF0",1739983146095,0.3608,96203.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739983146096,0.18635402,96196.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739983146404,0.18635402,96196.0,96193.0,2.0687319]
["bitfinex-derivatives","BTCF0:USTF0",1739983146797,0.21733591,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739983147499,0.21733591,96208.0,96207.0,1.7079017]
["bitfinex-derivatives","BTCF0:USTF0",1739983149602,0.57813591,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739983149904,0.69585775,96208.0,96206.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739983150211,0.1322,96207.0,96206.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739983152606,0.1352,96207.0,96206.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739983152914,0.1382,96207.0,96206.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739983155610,0.1352,96207.0,96206.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739983157808,0.1382,96207.0,96206.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739983159808,0.1382,96207.0,96198.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739983160912,0.1382,96207.0,96206.0,0.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983161710,0.1352,96207.0,96206.0,0.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983161911,0.18577001,96207.0,96206.0,0.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983162111,0.18577001,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983162520,0.18877001,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983162713,0.29569001,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983162915,0.29269001,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983163220,0.28969001,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983163422,0.29069001,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983163618,0.29169001,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983165413,0.18477001,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983166725,0.18277001,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983169727,0.1322,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983176019,0.3401017,96207.0,96206.0,1.7079038]
["bitfinex-derivatives","BTCF0:USTF0",1739983176223,0.3401017,96207.0,96205.0,0.2079051]
["bitfinex-derivatives","BTCF0:USTF0",1739983176421,0.3401017,96207.0,96198.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739983176629,0.3608,96199.0,96198.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983176929,0.3608,96199.0,96198.0,1.70807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983177329,0.3608,96199.0,96198.0,1.50015595]
["bitfinex-derivatives","BTCF0:USTF0",1739983178132,0.3608,96199.0,96198.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983181529,0.57113798,96199.0,96198.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983182032,0.77905698,96199.0,96198.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739983184340,0.41136938,96199.0,96198.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739983184545,0.41136938,96199.0,96198.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983185238,0.51828938,96199.0,96198.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983185738,0.51828938,96199.0,96198.0,1.70807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983187837,0.46772,96199.0,96198.0,1.70807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983191736,0.46772,96199.0,96198.0,0.20807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983193837,0.46772,96199.0,96198.0,1.70807705]
["bitfinex-derivatives","BTCF0:USTF0",1739983194543,0.0631,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739983194741,0.16998,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739983196840,0.0631,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739983197047,0.16998,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739983200456,0.16998,96200.0,96198.0,0.00067595]
["bitfinex-derivatives","BTCF0:USTF0",1739983200755,0.207919,96199.0,96198.0,0.1048211]
["bitfinex-derivatives","BTCF0:USTF0",1739983201150,0.16998,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739983204347,0.18685561,96202.0,96192.0,0.0519829]
["bitfinex-derivatives","BTCF0:USTF0",1739983204552,0.18685561,96202.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983204856,0.29373561,96202.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983205250,0.29373561,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983205560,0.29473561,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983206851,0.10788,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983207059,0.10888,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983208561,0.002,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983208751,0.10888,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983213565,0.15945386,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983213761,0.52025386,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983214269,0.51925386,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983215166,0.52025386,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983215563,0.41337386,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983216667,0.41337386,96202.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983216963,0.41237386,96202.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983217264,0.41137386,96202.0,96201.0,0.2089146]
["bitfinex-derivatives","BTCF0:USTF0",1739983217463,0.41137386,96202.0,96201.0,0.2109146]
["bitfinex-derivatives","BTCF0:USTF0",1739983217857,0.41137386,96202.0,96201.0,1.7109146]
["bitfinex-derivatives","BTCF0:USTF0",1739983218061,0.41237386,96202.0,96201.0,1.7089146]
["bitfinex-derivatives","BTCF0:USTF0",1739983218456,0.41337386,96202.0,96201.0,1.7079146]
["bitfinex-derivatives","BTCF0:USTF0",1739983221164,0.3608,96202.0,96201.0,0.2099146]
["bitfinex-derivatives","BTCF0:USTF0",1739983221560,0.5687125,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983221866,0.5687125,96202.0,96185.0,0.24935457]
["bitfinex-derivatives","BTCF0:USTF0",1739983221867,0.3608,96202.0,96185.0,0.24935457]
["bitfinex-derivatives","BTCF0:USTF0",1739983222165,0.9295471,96186.0,96185.0,0.24935457]
["bitfinex-derivatives","BTCF0:USTF0",1739983222365,1.0364271,96186.0,96185.0,0.24935457]
["bitfinex-derivatives","BTCF0:USTF0",1739983222561,0.82848,96186.0,96185.0,0.24935457]
["bitfinex-derivatives","BTCF0:USTF0",1739983223669,0.83907397,96186.0,96185.0,0.24935457]
["bitfinex-derivatives","BTCF0:USTF0",1739983224168,0.83907397,96186.0,96185.0,0.25835457]
["bitfinex-derivatives","BTCF0:USTF0",1739983225169,1.0768055,96186.0,96185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739983227070,1.0768055,96186.0,96185.0,0.2169492]
["bitfinex-derivatives","BTCF0:USTF0",1739983228471,1.2847526,96186.0,96185.0,0.2169492]
["bitfinex-derivatives","BTCF0:USTF0",1739983228675,1.2847526,96186.0,96185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739983228877,1.2847526,96186.0,96185.0,0.2169492]
["bitfinex-derivatives","BTCF0:USTF0",1739983229075,1.16761023,96186.0,96185.0,0.2169492]
["bitfinex-derivatives","BTCF0:USTF0",1739983230172,1.16761023,96186.0,96185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739983230370,0.95966313,96186.0,96185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739983230571,0.95966313,96186.0,96185.0,0.2169492]
["bitfinex-derivatives","BTCF0:USTF0",1739983230968,0.95966313,96186.0,96185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739983231181,0.2079566,96182.0,96176.0,0.2079673]
["bitfinex-derivatives","BTCF0:USTF0",1739983231375,0.3608,96177.0,96176.0,0.2079673]
["bitfinex-derivatives","BTCF0:USTF0",1739983231680,0.3608,96177.0,96165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983231980,0.3608,96166.0,96165.0,1.7079919]
["bitfinex-derivatives","BTCF0:USTF0",1739983232178,0.46768,96166.0,96165.0,1.7079919]
["bitfinex-derivatives","BTCF0:USTF0",1739983233282,0.46668,96166.0,96165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983233485,0.46568,96166.0,96165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983233885,0.47657905,96166.0,96165.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739983234481,0.47757905,96166.0,96165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739983235979,0.59816821,96166.0,96165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739983236186,0.59816821,96166.0,96165.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739983236489,0.59816821,96166.0,96165.0,1.7169925]
["bitfinex-derivatives","BTCF0:USTF0",1739983236878,0.59816821,96166.0,96165.0,0.2169925]
["bitfinex-derivatives","BTCF0:USTF0",1739983237088,0.59816821,96166.0,96150.0,0.0520059]
["bitfinex-derivatives","BTCF0:USTF0",1739983237089,0.59816821,96166.0,96140.0,0.11168524]
["bitfinex-derivatives","BTCF0:USTF0",1739983237294,0.3608,96157.0,96140.0,0.30779728]
["bitfinex-derivatives","BTCF0:USTF0",1739983237496,0.0635,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739983238397,0.0625,96156.0,96155.0,1.7080141]
["bitfinex-derivatives","BTCF0:USTF0",1739983239101,0.0625,96156.0,96155.0,1.7090141]
["bitfinex-derivatives","BTCF0:USTF0",1739983239798,0.2705119,96156.0,96155.0,1.7090141]
["bitfinex-derivatives","BTCF0:USTF0",1739983240189,0.3351119,96156.0,96155.0,1.7090141]
["bitfinex-derivatives","BTCF0:USTF0",1739983241102,0.1271,96156.0,96155.0,1.7080141]
["bitfinex-derivatives","BTCF0:USTF0",1739983244304,0.23398,96156.0,96155.0,1.7080141]
["bitfinex-derivatives","BTCF0:USTF0",1739983245499,0.23398,96156.0,96140.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1739983245697,0.3608,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739983245898,0.208036,96145.0,96129.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1739983246205,0.11168524,96143.0,96142.0,0.2080422]
["bitfinex-derivatives","BTCF0:USTF0",1739983246408,0.23738,96144.0,96134.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739983246598,0.0647,96142.0,96134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983246797,0.0647,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739983247495,0.0617,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739983248096,0.0617,96142.0,96141.0,0.2110444]
["bitfinex-derivatives","BTCF0:USTF0",1739983249199,0.0627,96142.0,96141.0,0.2110444]
["bitfinex-derivatives","BTCF0:USTF0",1739983254911,0.16958,96142.0,96141.0,0.2110444]
["bitfinex-derivatives","BTCF0:USTF0",1739983260419,0.16958,96142.0,96141.0,0.2110444]
["bitfinex-derivatives","BTCF0:USTF0",1739983261124,0.2080574,96135.0,96134.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739983261320,0.3608,96135.0,96113.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739983261522,0.3608,96115.0,96114.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739983261824,0.46768,96115.0,96114.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739983263224,0.46868,96115.0,96114.0,0.2141028]
["bitfinex-derivatives","BTCF0:USTF0",1739983263628,0.46968,96115.0,96114.0,0.2161028]
["bitfinex-derivatives","BTCF0:USTF0",1739983265623,0.46968,96115.0,96114.0,1.7161028]
["bitfinex-derivatives","BTCF0:USTF0",1739983268226,0.46868,96115.0,96114.0,1.7101028]
["bitfinex-derivatives","BTCF0:USTF0",1739983269130,0.46868,96115.0,96114.0,1.7081028]
["bitfinex-derivatives","BTCF0:USTF0",1739983271218,0.46868,96115.0,96114.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739983271725,0.46868,96115.0,96100.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1739983271726,0.6767815,96115.0,96107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983271928,0.6767815,96115.0,96100.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1739983272227,0.3608,96101.0,96100.0,0.5238331]
["bitfinex-derivatives","BTCF0:USTF0",1739983272420,0.46768,96101.0,96100.0,2.0238331]
["bitfinex-derivatives","BTCF0:USTF0",1739983272928,0.46468,96101.0,96100.0,2.0238331]
["bitfinex-derivatives","BTCF0:USTF0",1739983273728,0.46268,96101.0,96100.0,2.0238331]
["bitfinex-derivatives","BTCF0:USTF0",1739983274217,0.10688,96101.0,96100.0,2.0238331]
["bitfinex-derivatives","BTCF0:USTF0",1739983274417,0.10688,96101.0,96100.0,2.0258331]
["bitfinex-derivatives","BTCF0:USTF0",1739983275431,0.10788,96101.0,96100.0,2.0268331]
["bitfinex-derivatives","BTCF0:USTF0",1739983276230,0.10688,96101.0,96100.0,2.0268331]
["bitfinex-derivatives","BTCF0:USTF0",1739983276927,0.3608,96107.0,96106.0,0.2081202]
["bitfinex-derivatives","BTCF0:USTF0",1739983277134,0.0611,96115.0,96114.0,0.2081028]
["bitfinex-derivatives","BTCF0:USTF0",1739983277330,0.3608,96136.0,96114.0,0.37147609]
["bitfinex-derivatives","BTCF0:USTF0",1739983277331,0.01071036,96134.0,96114.0,0.37147609]
["bitfinex-derivatives","BTCF0:USTF0",1739983277520,0.90776001,96139.0,96138.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1739983277719,0.10688,96148.0,96138.0,1.9128122]
["bitfinex-derivatives","BTCF0:USTF0",1739983278030,0.10688,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739983278622,0.10688,96148.0,96147.0,1.7080314]
["bitfinex-derivatives","BTCF0:USTF0",1739983280732,0.37177161,96155.0,96147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983280932,0.37177161,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739983281134,0.47865161,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739983281837,0.46868,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739983282843,0.47168,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739983283028,0.54168,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739983283534,0.54268,96155.0,96147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739983283836,0.54268,96155.0,96153.0,0.2080179]
["bitfinex-derivatives","BTCF0:USTF0",1739983284428,0.53968,96155.0,96153.0,0.2080179]
["bitfinex-derivatives","BTCF0:USTF0",1739983284630,0.54168,96155.0,96153.0,0.2080179]
["bitfinex-derivatives","BTCF0:USTF0",1739983284931,0.7496943,96155.0,96141.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739983285136,0.7496943,96155.0,96147.0,0.2080313]
["bitfinex-derivatives","BTCF0:USTF0",1739983285137,0.11168524,96151.0,96147.0,0.2080313]
["bitfinex-derivatives","BTCF0:USTF0",1739983285335,0.0641,96150.0,96147.0,0.2080313]
["bitfinex-derivatives","BTCF0:USTF0",1739983285724,0.0641,96150.0,96148.0,0.2080291]
["bitfinex-derivatives","BTCF0:USTF0",1739983286624,0.0661,96150.0,96148.0,0.2080291]
["bitfinex-derivatives","BTCF0:USTF0",1739983287231,0.2080295,96148.0,96141.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1739983287540,0.3608,96142.0,96141.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1739983287737,0.3608,96142.0,96141.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1739983287738,0.46764,96142.0,96141.0,0.2080425]
["bitfinex-derivatives","BTCF0:USTF0",1739983287941,0.2080444,96141.0,96140.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739983288131,0.2773444,96141.0,96140.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739983288435,0.2080487,96139.0,96138.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739983288640,0.3608,96139.0,96113.0,0.0520257]
["bitfinex-derivatives","BTCF0:USTF0",1739983288831,0.3608,96125.0,96117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983289135,0.10684,96124.0,96117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983289343,0.10584,96124.0,96117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983289533,0.18084,96124.0,96117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983289739,0.18084,96124.0,96123.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1739983290438,0.18084,96124.0,96123.0,1.7080833]
["bitfinex-derivatives","BTCF0:USTF0",1739983291146,0.18284,96124.0,96123.0,1.7080833]
["bitfinex-derivatives","BTCF0:USTF0",1739983291629,0.19380559,96124.0,96123.0,1.7080833]
["bitfinex-derivatives","BTCF0:USTF0",1739983291830,0.19480559,96124.0,96123.0,1.7080833]
["bitfinex-derivatives","BTCF0:USTF0",1739983297043,0.55560559,96124.0,96111.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739983297240,0.3608,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983297440,0.46764,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983298043,0.46764,96112.0,96111.0,1.7111093]
["bitfinex-derivatives","BTCF0:USTF0",1739983298342,0.46764,96112.0,96111.0,1.7131093]
["bitfinex-derivatives","BTCF0:USTF0",1739983299545,0.6757472,96112.0,96111.0,1.7131093]
["bitfinex-derivatives","BTCF0:USTF0",1739983299744,0.6757472,96112.0,96111.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739983300247,0.6757472,96112.0,96111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983300450,0.6767472,96112.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983300649,0.46864,96112.0,96101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983300851,0.3608,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739983301055,0.5689245,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739983301363,0.4997,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739983303356,0.4997,96104.0,96103.0,0.2111266]
["bitfinex-derivatives","BTCF0:USTF0",1739983315361,0.7078245,96104.0,96103.0,0.2111266]
["bitfinex-derivatives","BTCF0:USTF0",1739983316166,0.4997,96104.0,96103.0,0.2111266]
["bitfinex-derivatives","BTCF0:USTF0",1739983317168,0.60654,96104.0,96103.0,0.2111266]
["bitfinex-derivatives","BTCF0:USTF0",1739983318760,0.3608,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983319063,0.46764,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983319767,0.46764,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983320974,0.46864,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983321174,0.46964,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983322765,0.6777472,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983322967,0.6777472,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983323668,0.46964,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983325569,0.3628,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983325877,0.4696,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983328374,0.6777072,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983329679,0.208119,96107.0,96103.0,0.2081264]
["bitfinex-derivatives","BTCF0:USTF0",1739983329877,0.3608,96104.0,96103.0,0.2081264]
["bitfinex-derivatives","BTCF0:USTF0",1739983330277,0.3608,96104.0,96103.0,1.7081264]
["bitfinex-derivatives","BTCF0:USTF0",1739983331179,0.3608,96104.0,96103.0,0.2101264]
["bitfinex-derivatives","BTCF0:USTF0",1739983331882,0.3608,96104.0,96103.0,0.2111264]
["bitfinex-derivatives","BTCF0:USTF0",1739983332474,0.3608,96104.0,96103.0,0.2101264]
["bitfinex-derivatives","BTCF0:USTF0",1739983332679,0.3608,96104.0,96103.0,0.2111264]
["bitfinex-derivatives","BTCF0:USTF0",1739983335480,0.65404277,96104.0,96103.0,0.2111264]
["bitfinex-derivatives","BTCF0:USTF0",1739983335679,0.1068,96104.0,96103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983335875,0.3608,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983336068,0.4676,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983336273,0.4676,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983337380,0.4686,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983339092,0.4696,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983339480,0.3628,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983339786,0.4696,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983341578,0.3628,96112.0,96111.0,1.7081093]
["bitfinex-derivatives","BTCF0:USTF0",1739983341783,0.90784001,96116.0,96111.0,1.87123459]
["bitfinex-derivatives","BTCF0:USTF0",1739983341988,0.90728,96116.0,96115.0,0.2081007]
["bitfinex-derivatives","BTCF0:USTF0",1739983342382,0.3608,96132.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739983342586,0.334605,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739983342891,0.11726909,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739983343483,0.11726909,96128.0,96127.0,1.7080747]
["bitfinex-derivatives","BTCF0:USTF0",1739983344381,0.11826909,96128.0,96127.0,1.7080747]
["bitfinex-derivatives","BTCF0:USTF0",1739983344782,0.12026909,96128.0,96127.0,1.7080747]
["bitfinex-derivatives","BTCF0:USTF0",1739983349089,0.01350909,96128.0,96127.0,1.7080747]
["bitfinex-derivatives","BTCF0:USTF0",1739983350194,0.003,96128.0,96127.0,1.7080747]
["bitfinex-derivatives","BTCF0:USTF0",1739983350389,0.90780001,96141.0,96139.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1739983350588,0.90724,96141.0,96140.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739983350990,0.91809275,96141.0,96140.0,1.7080465]
["bitfinex-derivatives","BTCF0:USTF0",1739983351598,0.91224,96141.0,96140.0,1.7080465]
["bitfinex-derivatives","BTCF0:USTF0",1739983352192,0.10676,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739983352387,0.27852002,96149.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739983352597,0.2893749,96149.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739983353196,0.27852002,96149.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739983353993,0.007,96148.0,96147.0,0.2090314]
["bitfinex-derivatives","BTCF0:USTF0",1739983354302,0.90708,96166.0,96165.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739983354598,1.01436001,96166.0,96165.0,1.7079925]
["bitfinex-derivatives","BTCF0:USTF0",1739983354907,0.90708,96166.0,96165.0,1.7079925]
["bitfinex-derivatives","BTCF0:USTF0",1739983355702,0.004,96166.0,96165.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739983355997,0.21789368,96175.0,96165.0,1.51183874]
["bitfinex-derivatives","BTCF0:USTF0",1739983356201,0.21789368,96175.0,96174.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1739983356599,0.21789368,96175.0,96174.0,0.409373]
["bitfinex-derivatives","BTCF0:USTF0",1739983356796,0.24884303,96182.0,96181.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1739983356999,0.24884303,96182.0,96181.0,1.7079579]
["bitfinex-derivatives","BTCF0:USTF0",1739983358896,0.24884303,96182.0,96181.0,2.0687579]
["bitfinex-derivatives","BTCF0:USTF0",1739983359099,0.01073979,96186.0,96181.0,2.0687579]
["bitfinex-derivatives","BTCF0:USTF0",1739983359100,0.01073979,96186.0,96185.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739983359396,0.06765603,96191.0,96190.0,0.2079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983360004,0.06765603,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983360607,0.07065603,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983361302,0.08105747,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983362801,0.08205747,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983369999,0.08105747,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983370203,0.08205747,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983370899,0.07905747,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983371105,0.08105747,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983373706,0.07905747,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983373918,0.08105747,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983380518,3e-08,96191.0,96190.0,1.7079384]
["bitfinex-derivatives","BTCF0:USTF0",1739983380710,0.3608,96220.0,96202.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739983380916,0.1066,96216.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739983381112,0.91773204,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739983381419,0.91773204,96214.0,96213.0,1.7078887]
["bitfinex-derivatives","BTCF0:USTF0",1739983381614,0.55120585,96214.0,96213.0,1.7078887]
["bitfinex-derivatives","BTCF0:USTF0",1739983381815,0.3608,96220.0,96213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983382015,0.3608,96220.0,96219.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739983382612,0.37160513,96220.0,96219.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739983383425,0.37260513,96220.0,96214.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1739983383613,0.2078811,96217.0,96216.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739983383919,0.2078811,96217.0,96213.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739983383920,0.0699,96219.0,96217.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1739983384120,0.34350513,96220.0,96217.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1739983384514,0.55037883,96220.0,96213.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739983384708,0.34250513,96220.0,96218.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1739983385022,0.34150513,96220.0,96218.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1739983385316,0.44810513,96220.0,96218.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1739983385707,0.44910513,96220.0,96218.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1739983385915,0.34250513,96220.0,96218.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1739983386113,0.01180513,96220.0,96218.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1739983386312,0.001,96220.0,96219.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739983386514,0.002,96220.0,96219.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739983386923,0.002,96220.0,96219.0,0.5686757]
["bitfinex-derivatives","BTCF0:USTF0",1739983387130,0.001,96220.0,96219.0,0.5686757]
["bitfinex-derivatives","BTCF0:USTF0",1739983387319,0.002,96220.0,96219.0,0.5686757]
["bitfinex-derivatives","BTCF0:USTF0",1739983387822,0.001,96220.0,96219.0,0.5686757]
["bitfinex-derivatives","BTCF0:USTF0",1739983388011,0.00015595,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739983389316,0.00015595,96223.0,96222.0,1.7078693]
["bitfinex-derivatives","BTCF0:USTF0",1739983389515,0.00115595,96223.0,96222.0,1.7088693]
["bitfinex-derivatives","BTCF0:USTF0",1739983389716,0.00315595,96223.0,96222.0,1.7098693]
["bitfinex-derivatives","BTCF0:USTF0",1739983391324,0.00115595,96223.0,96222.0,1.7088693]
["bitfinex-derivatives","BTCF0:USTF0",1739983392431,0.00115595,96223.0,96222.0,1.7098693]
["bitfinex-derivatives","BTCF0:USTF0",1739983392616,0.00015595,96223.0,96222.0,1.7098693]
["bitfinex-derivatives","BTCF0:USTF0",1739983393131,0.00015595,96223.0,96222.0,1.95863914]
["bitfinex-derivatives","BTCF0:USTF0",1739983393326,0.00015595,96223.0,96222.0,1.95963914]
["bitfinex-derivatives","BTCF0:USTF0",1739983394025,0.17286,96246.0,96245.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1739983394929,0.18370074,96246.0,96245.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1739983395125,0.18470074,96246.0,96245.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1739983395722,0.18470074,96246.0,96245.0,1.7078196]
["bitfinex-derivatives","BTCF0:USTF0",1739983395723,0.07814074,96246.0,96245.0,1.7078196]
["bitfinex-derivatives","BTCF0:USTF0",1739983405332,0.18466074,96246.0,96245.0,1.7078196]
["bitfinex-derivatives","BTCF0:USTF0",1739983413430,0.10752,96246.0,96245.0,1.7078196]
["bitfinex-derivatives","BTCF0:USTF0",1739983413637,0.001,96246.0,96245.0,1.7078196]
["bitfinex-derivatives","BTCF0:USTF0",1739983414743,0.10648,96253.0,96245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983414939,0.10648,96253.0,96252.0,0.5686045]
["bitfinex-derivatives","BTCF0:USTF0",1739983415338,0.10648,96253.0,96252.0,2.0686045]
["bitfinex-derivatives","BTCF0:USTF0",1739983416234,0.11806402,96253.0,96252.0,2.0686045]
["bitfinex-derivatives","BTCF0:USTF0",1739983416640,0.01158402,96253.0,96252.0,2.0686045]
["bitfinex-derivatives","BTCF0:USTF0",1739983418348,0.001,96253.0,96252.0,2.0686045]
["bitfinex-derivatives","BTCF0:USTF0",1739983418640,0.001,96253.0,96252.0,2.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1739983419047,0.01135639,96253.0,96252.0,2.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1739983419346,0.001,96253.0,96252.0,2.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1739983421543,0.001,96253.0,96252.0,2.14625086]
["bitfinex-derivatives","BTCF0:USTF0",1739983422440,0.001,96253.0,96252.0,2.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1739983423451,0.001,96253.0,96252.0,2.14625117]
["bitfinex-derivatives","BTCF0:USTF0",1739983424241,0.001,96253.0,96252.0,2.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1739983424749,0.001,96253.0,96252.0,2.14625119]
["bitfinex-derivatives","BTCF0:USTF0",1739983424949,0.001,96253.0,96252.0,2.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1739983427445,0.001,96253.0,96252.0,2.14625119]
["bitfinex-derivatives","BTCF0:USTF0",1739983429046,0.00015585,96255.0,96254.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1739983429248,0.00015585,96255.0,96254.0,0.22404679]
["bitfinex-derivatives","BTCF0:USTF0",1739983429549,0.00015585,96255.0,96254.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1739983429748,0.00015585,96255.0,96254.0,1.7078001]
["bitfinex-derivatives","BTCF0:USTF0",1739983439147,0.00015585,96255.0,96254.0,1.72404585]
["bitfinex-derivatives","BTCF0:USTF0",1739983442047,0.00015585,96255.0,96254.0,1.72404625]
["bitfinex-derivatives","BTCF0:USTF0",1739983443155,0.00015585,96255.0,96254.0,1.7078001]
["bitfinex-derivatives","BTCF0:USTF0",1739983445344,0.00015585,96255.0,96254.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1739983452162,0.00015585,96255.0,96254.0,1.79074732]
["bitfinex-derivatives","BTCF0:USTF0",1739983452461,0.00015585,96255.0,96254.0,1.81673939]
["bitfinex-derivatives","BTCF0:USTF0",1739983452661,0.00015585,96255.0,96254.0,1.79074732]
["bitfinex-derivatives","BTCF0:USTF0",1739983453359,0.00015585,96255.0,96254.0,1.80105218]
["bitfinex-derivatives","BTCF0:USTF0",1739983458671,0.00015585,96255.0,96254.0,1.78480496]
["bitfinex-derivatives","BTCF0:USTF0",1739983458963,0.00015585,96255.0,96254.0,2.03281524]
["bitfinex-derivatives","BTCF0:USTF0",1739983463867,0.00015585,96255.0,96254.0,1.78480496]
["bitfinex-derivatives","BTCF0:USTF0",1739983464866,5e-08,96255.0,96254.0,1.78480496]
["bitfinex-derivatives","BTCF0:USTF0",1739983466467,0.9058,96292.0,96276.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1739983466669,0.0679,96283.0,96282.0,0.28117017]
["bitfinex-derivatives","BTCF0:USTF0",1739983466869,0.0679,96283.0,96282.0,0.5685397]
["bitfinex-derivatives","BTCF0:USTF0",1739983467179,0.0679,96283.0,96282.0,2.0685397]
["bitfinex-derivatives","BTCF0:USTF0",1739983468277,0.91633344,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983468473,1.02265344,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983469372,1.02265344,96292.0,96291.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1739983470469,1.02265344,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983474272,0.91633344,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983474674,1.02265344,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983477282,1.02261344,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983478384,0.01053344,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983478781,0.01053344,96292.0,96291.0,1.9070203]
["bitfinex-derivatives","BTCF0:USTF0",1739983478982,0.00010296,96292.0,96291.0,1.9070203]
["bitfinex-derivatives","BTCF0:USTF0",1739983480277,0.00010296,96292.0,96291.0,1.8420203]
["bitfinex-derivatives","BTCF0:USTF0",1739983481276,0.00010296,96292.0,96291.0,1.7778203]
["bitfinex-derivatives","BTCF0:USTF0",1739983481876,0.0104288,96292.0,96291.0,1.7778203]
["bitfinex-derivatives","BTCF0:USTF0",1739983482084,0.00010296,96292.0,96291.0,1.7778203]
["bitfinex-derivatives","BTCF0:USTF0",1739983482684,0.01089998,96292.0,96291.0,1.7778203]
["bitfinex-derivatives","BTCF0:USTF0",1739983482882,0.00010296,96292.0,96291.0,1.7778203]
["bitfinex-derivatives","BTCF0:USTF0",1739983483089,0.01065754,96292.0,96291.0,1.7778203]
["bitfinex-derivatives","BTCF0:USTF0",1739983483273,0.00010296,96292.0,96291.0,1.7778203]
["bitfinex-derivatives","BTCF0:USTF0",1739983485078,0.00010296,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983486481,0.01077138,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983486681,0.00010296,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983489081,0.01089148,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983489285,0.01089148,96292.0,96291.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1739983489490,0.01089148,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983493885,0.01089148,96292.0,96291.0,1.7097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983495689,0.21860958,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983496686,0.21860958,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739983501296,0.01089148,96292.0,96291.0,0.3478203]
["bitfinex-derivatives","BTCF0:USTF0",1739983501483,0.11713148,96292.0,96291.0,0.3478203]
["bitfinex-derivatives","BTCF0:USTF0",1739983501682,0.01089148,96292.0,96291.0,0.3478203]
["bitfinex-derivatives","BTCF0:USTF0",1739983501894,0.10634296,96292.0,96291.0,0.3478203]
["bitfinex-derivatives","BTCF0:USTF0",1739983502081,0.00010296,96292.0,96291.0,0.3478203]
["bitfinex-derivatives","BTCF0:USTF0",1739983502287,0.00010296,96292.0,96291.0,1.8478203]
["bitfinex-derivatives","BTCF0:USTF0",1739983502489,0.09565622,96297.0,96291.0,1.6401]
["bitfinex-derivatives","BTCF0:USTF0",1739983502688,0.09565622,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739983502996,0.1107224,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739983503191,0.1107224,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739983503390,0.1107224,96300.0,96299.0,2.068503]
["bitfinex-derivatives","BTCF0:USTF0",1739983505189,0.1107224,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739983505688,0.1107224,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983507785,0.1107224,96300.0,96288.0,0.18595106]
["bitfinex-derivatives","BTCF0:USTF0",1739983507989,0.1107224,96300.0,96282.0,0.24801028]
["bitfinex-derivatives","BTCF0:USTF0",1739983507990,0.3608,96289.0,96282.0,0.24801028]
["bitfinex-derivatives","BTCF0:USTF0",1739983508187,0.248,96288.0,96282.0,0.24801028]
["bitfinex-derivatives","BTCF0:USTF0",1739983508389,0.2077362,96284.0,96282.0,0.24801028]
["bitfinex-derivatives","BTCF0:USTF0",1739983508791,0.2077362,96284.0,96273.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739983508792,0.0686,96287.0,96273.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739983509098,0.0686,96287.0,96274.0,0.27004053]
["bitfinex-derivatives","BTCF0:USTF0",1739983509099,0.3608,96275.0,96274.0,0.27004053]
["bitfinex-derivatives","BTCF0:USTF0",1739983509293,0.467,96275.0,96274.0,0.27004053]
["bitfinex-derivatives","BTCF0:USTF0",1739983509492,0.467,96275.0,96273.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739983509694,0.138,96274.0,96273.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739983509892,0.345757,96274.0,96273.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739983511596,0.346757,96274.0,96273.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739983514594,0.347757,96274.0,96273.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739983516508,0.347757,96274.0,96273.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739983517498,0.207785,96261.0,96260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983517703,0.313985,96261.0,96260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983518212,0.1062,96261.0,96260.0,1.7077872]
["bitfinex-derivatives","BTCF0:USTF0",1739983519302,0.1072,96261.0,96260.0,1.7077872]
["bitfinex-derivatives","BTCF0:USTF0",1739983519499,0.1092,96261.0,96260.0,1.7077872]
["bitfinex-derivatives","BTCF0:USTF0",1739983520009,0.316985,96261.0,96260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983520509,0.1092,96261.0,96260.0,1.7077872]
["bitfinex-derivatives","BTCF0:USTF0",1739983520909,0.11978854,96261.0,96260.0,1.7077872]
["bitfinex-derivatives","BTCF0:USTF0",1739983522905,0.01358854,96261.0,96260.0,1.7077872]
["bitfinex-derivatives","BTCF0:USTF0",1739983523105,0.11978854,96261.0,96260.0,1.7077872]
["bitfinex-derivatives","BTCF0:USTF0",1739983525698,0.11978854,96261.0,96255.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739983525899,0.11978854,96261.0,96254.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739983525900,0.207798,96255.0,96254.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739983526399,0.212,96260.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983526605,0.2078045,96252.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983528409,0.90640001,96254.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983528713,0.90588,96254.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983529105,0.002,96252.0,96251.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983529509,0.002,96252.0,96251.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739983529910,0.90748001,96254.0,96251.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739983530106,0.90888,96254.0,96251.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739983530306,0.2078027,96253.0,96251.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739983530814,0.002,96252.0,96251.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739983531706,0.003,96252.0,96243.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739983531909,0.3608,96246.0,96243.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739983532102,0.1062,96245.0,96243.0,0.283023]
["bitfinex-derivatives","BTCF0:USTF0",1739983532712,0.1062,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983533316,0.1082,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983533519,0.1092,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983534013,0.1072,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983534212,0.1092,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983534916,0.1092,96245.0,96244.0,1.7088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983535413,0.1082,96245.0,96244.0,1.7088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983535617,0.1092,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983535817,0.1132,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739983536009,0.1102,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983536204,0.1132,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739983536409,0.1092,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983536610,0.1102,96245.0,96243.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739983536810,0.2078217,96244.0,96243.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739983537110,0.1132,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983537409,0.1132,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983538520,0.1102,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983538721,0.1122,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739983538922,0.1082,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983539806,0.1112,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983540421,0.1112,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739983541912,0.1082,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983542118,0.1112,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739983542416,0.1092,96245.0,96244.0,0.2088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983542721,0.1112,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739983543121,0.005,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739983543312,0.1112,96245.0,96244.0,0.2098217]
["bitfinex-derivatives","BTCF0:USTF0",1739983545121,0.1092,96245.0,96244.0,0.5696217]
["bitfinex-derivatives","BTCF0:USTF0",1739983545325,0.1112,96245.0,96244.0,0.5706217]
["bitfinex-derivatives","BTCF0:USTF0",1739983545519,0.1112,96245.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739983545720,0.2128196,96245.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739983546020,0.3189796,96245.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739983546413,0.47196,96245.0,96235.0,0.13969605]
["bitfinex-derivatives","BTCF0:USTF0",1739983546624,0.2187,96244.0,96235.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739983546821,0.2078341,96239.0,96235.0,0.2818393]
["bitfinex-derivatives","BTCF0:USTF0",1739983547625,0.3658,96245.0,96235.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739983547928,0.10616,96238.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739983548228,0.3658,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983548628,0.005,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739983548826,0.22512786,96271.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739983548827,0.90588,96254.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983549029,0.35446289,96254.0,96253.0,0.5686023]
["bitfinex-derivatives","BTCF0:USTF0",1739983549228,0.35446289,96254.0,96253.0,2.0686023]
["bitfinex-derivatives","BTCF0:USTF0",1739983549430,0.10616,96255.0,96253.0,2.0686023]
["bitfinex-derivatives","BTCF0:USTF0",1739983549729,0.21718162,96271.0,96253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739983549916,0.21718162,96271.0,96254.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739983550122,0.00015578,96267.0,96265.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739983550319,0.01050721,96267.0,96265.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739983550815,0.25937939,96267.0,96265.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739983551929,0.26137939,96267.0,96265.0,0.2097764]
["bitfinex-derivatives","BTCF0:USTF0",1739983552238,0.26137939,96267.0,96266.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739983554525,0.26137939,96267.0,96266.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739983554830,0.23028855,96267.0,96266.0,0.2854742]
["bitfinex-derivatives","BTCF0:USTF0",1739983556930,0.33644855,96267.0,96266.0,0.2854742]
["bitfinex-derivatives","BTCF0:USTF0",1739983557424,0.23028855,96267.0,96266.0,1.7854742]
["bitfinex-derivatives","BTCF0:USTF0",1739983557617,0.33640855,96267.0,96266.0,1.7854742]
["bitfinex-derivatives","BTCF0:USTF0",1739983557823,0.11862721,96267.0,96266.0,1.7854742]
["bitfinex-derivatives","BTCF0:USTF0",1739983558227,0.00215578,96267.0,96266.0,1.7854742]
["bitfinex-derivatives","BTCF0:USTF0",1739983558724,0.00215578,96267.0,96266.0,1.79602853]
["bitfinex-derivatives","BTCF0:USTF0",1739983559031,0.21778134,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1739983559225,0.21778134,96276.0,96275.0,0.5685548]
["bitfinex-derivatives","BTCF0:USTF0",1739983559416,0.35351004,96284.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983559624,0.34292633,96284.0,96282.0,0.2077397]
["bitfinex-derivatives","BTCF0:USTF0",1739983560723,0.34292633,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739983560924,0.20502633,96284.0,96283.0,0.5685376]
["bitfinex-derivatives","BTCF0:USTF0",1739983561134,0.31093132,96298.0,96283.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739983561324,0.31093132,96298.0,96289.0,2.0685246]
["bitfinex-derivatives","BTCF0:USTF0",1739983562535,0.10612,96307.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739983562722,0.08537279,96304.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739983563129,0.08537279,96304.0,96299.0,2.068503]
["bitfinex-derivatives","BTCF0:USTF0",1739983563431,1e-07,96300.0,96299.0,2.068503]
["bitfinex-derivatives","BTCF0:USTF0",1739983563627,0.218,96329.0,96299.0,2.068503]
["bitfinex-derivatives","BTCF0:USTF0",1739983563628,0.10612,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739983563827,0.20502633,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1739983564033,0.2148,96328.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983564235,0.2148,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739983564434,0.32092,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739983564629,0.52594633,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739983565037,0.53649399,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739983565240,0.53749399,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739983565429,0.53749399,96328.0,96327.0,1.7076427]
["bitfinex-derivatives","BTCF0:USTF0",1739983565835,0.53749399,96328.0,96327.0,1.7086427]
["bitfinex-derivatives","BTCF0:USTF0",1739983566635,0.53749399,96328.0,96327.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1739983567246,0.74513529,96328.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983567539,0.20502633,96306.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983567743,0.20502633,96306.0,96305.0,0.20784586]
["bitfinex-derivatives","BTCF0:USTF0",1739983568040,0.10608,96307.0,96305.0,0.20784586]
["bitfinex-derivatives","BTCF0:USTF0",1739983568333,0.10608,96307.0,96305.0,0.20984586]
["bitfinex-derivatives","BTCF0:USTF0",1739983568334,0.35212633,96306.0,96305.0,0.20984586]
["bitfinex-derivatives","BTCF0:USTF0",1739983568838,0.1471,96306.0,96305.0,0.20984586]
["bitfinex-derivatives","BTCF0:USTF0",1739983569136,0.1481,96306.0,96305.0,0.20984586]
["bitfinex-derivatives","BTCF0:USTF0",1739983569340,0.35312633,96306.0,96305.0,0.20984586]
["bitfinex-derivatives","BTCF0:USTF0",1739983570238,0.35312633,96306.0,96305.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739983570431,0.42842633,96306.0,96305.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739983570631,0.42842633,96306.0,96305.0,0.20984586]
["bitfinex-derivatives","BTCF0:USTF0",1739983571242,0.43042633,96306.0,96305.0,0.20984586]
["bitfinex-derivatives","BTCF0:USTF0",1739983571940,0.43042633,96306.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983571941,0.43042633,96306.0,96299.0,0.5685022]
["bitfinex-derivatives","BTCF0:USTF0",1739983572135,0.20502633,96300.0,96299.0,0.5685022]
["bitfinex-derivatives","BTCF0:USTF0",1739983572742,0.20502633,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983573933,0.20502633,96300.0,96299.0,0.569503]
["bitfinex-derivatives","BTCF0:USTF0",1739983574334,0.20502633,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739983574545,0.20702633,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739983575237,0.31506633,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739983575437,0.32577414,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739983578035,0.32777414,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739983578237,0.32577414,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739983578536,0.32577414,96300.0,96299.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1739983578742,0.32377414,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983579044,0.32577414,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1739983579637,0.32577414,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739983580339,0.32377414,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739983580644,0.32577414,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739983581147,0.32377414,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739983581341,0.32577414,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739983582749,0.21973414,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739983582941,0.32577414,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739983584933,0.32577414,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739983584934,0.32377414,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739983585141,0.12074781,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1739983585334,0.004,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1739983585544,0.11004,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1739983585843,0.002,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739983586045,0.004,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739983587851,0.004,96300.0,96299.0,1.707703]
["bitfinex-derivatives","BTCF0:USTF0",1739983588439,0.002,96300.0,96299.0,1.707703]
["bitfinex-derivatives","BTCF0:USTF0",1739983588640,0.004,96300.0,96299.0,1.707703]
["bitfinex-derivatives","BTCF0:USTF0",1739983593250,0.10619546,96309.0,96299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983593450,0.00015546,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739983593839,0.2157366,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739983594042,0.20518179,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739983594340,0.00015546,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739983594738,0.00415546,96309.0,96308.0,0.2096836]
["bitfinex-derivatives","BTCF0:USTF0",1739983595153,0.01486442,96309.0,96308.0,0.2096836]
["bitfinex-derivatives","BTCF0:USTF0",1739983600341,0.21989075,96309.0,96308.0,0.2096836]
["bitfinex-derivatives","BTCF0:USTF0",1739983601550,0.21989075,96309.0,96308.0,0.45765404]
["bitfinex-derivatives","BTCF0:USTF0",1739983601551,0.00415546,96309.0,96308.0,0.45765404]
["bitfinex-derivatives","BTCF0:USTF0",1739983601951,6e-08,96309.0,96308.0,0.45765404]
["bitfinex-derivatives","BTCF0:USTF0",1739983602155,6e-08,96309.0,96308.0,1.95765404]
["bitfinex-derivatives","BTCF0:USTF0",1739983603558,6e-08,96309.0,96308.0,1.9679961]
["bitfinex-derivatives","BTCF0:USTF0",1739983604146,6e-08,96309.0,96308.0,1.72002566]
["bitfinex-derivatives","BTCF0:USTF0",1739983605847,6e-08,96309.0,96308.0,1.7096836]
["bitfinex-derivatives","BTCF0:USTF0",1739983606054,6e-08,96309.0,96308.0,1.8825836]
["bitfinex-derivatives","BTCF0:USTF0",1739983609953,6e-08,96309.0,96308.0,1.89882006]
["bitfinex-derivatives","BTCF0:USTF0",1739983610260,6e-08,96309.0,96308.0,1.8825836]
["bitfinex-derivatives","BTCF0:USTF0",1739983610467,6e-08,96309.0,96308.0,1.89882006]
["bitfinex-derivatives","BTCF0:USTF0",1739983610856,6e-08,96309.0,96308.0,1.8825836]
["bitfinex-derivatives","BTCF0:USTF0",1739983611357,6e-08,96309.0,96308.0,1.89882006]
["bitfinex-derivatives","BTCF0:USTF0",1739983616750,6e-08,96309.0,96308.0,1.89882007]
["bitfinex-derivatives","BTCF0:USTF0",1739983616950,0.20502639,96309.0,96308.0,1.89882007]
["bitfinex-derivatives","BTCF0:USTF0",1739983622166,0.20502639,96309.0,96308.0,1.89882023]
["bitfinex-derivatives","BTCF0:USTF0",1739983624067,0.20502639,96309.0,96308.0,1.8825836]
["bitfinex-derivatives","BTCF0:USTF0",1739983624275,0.10596,96320.0,96319.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1739983625666,0.10596,96320.0,96319.0,0.2096599]
["bitfinex-derivatives","BTCF0:USTF0",1739983627365,0.10596,96320.0,96319.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1739983627771,0.01043558,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739983627972,0.17376,96324.0,96316.0,0.0519162]
["bitfinex-derivatives","BTCF0:USTF0",1739983628173,0.17376,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739983629367,0.0678,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739983631068,0.0678,96324.0,96323.0,1.7076513]
["bitfinex-derivatives","BTCF0:USTF0",1739983632474,0.0678,96324.0,96323.0,2.0684513]
["bitfinex-derivatives","BTCF0:USTF0",1739983632673,0.0659,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739983639978,0.4267,96325.0,96323.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739983640184,0.2076561,96321.0,96316.0,0.24790815]
["bitfinex-derivatives","BTCF0:USTF0",1739983640483,0.3608,96317.0,96316.0,0.13067455]
["bitfinex-derivatives","BTCF0:USTF0",1739983641883,0.46672,96317.0,96316.0,0.13067455]
["bitfinex-derivatives","BTCF0:USTF0",1739983642083,0.46672,96317.0,96310.0,0.13775576]
["bitfinex-derivatives","BTCF0:USTF0",1739983642084,0.4267,96325.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983642296,0.4267,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739983642585,0.17182,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739983642979,0.17182,96325.0,96324.0,1.7076491]
["bitfinex-derivatives","BTCF0:USTF0",1739983653983,0.17182,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739983654187,0.379467,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739983654590,0.17182,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739983660998,0.2076579,96320.0,96311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983661195,0.3608,96315.0,96310.0,0.20875576]
["bitfinex-derivatives","BTCF0:USTF0",1739983661391,0.10588,96314.0,96310.0,0.20875576]
["bitfinex-derivatives","BTCF0:USTF0",1739983661698,0.10588,96314.0,96287.0,0.01069106]
["bitfinex-derivatives","BTCF0:USTF0",1739983661699,0.2077095,96296.0,96287.0,0.01069106]
["bitfinex-derivatives","BTCF0:USTF0",1739983661896,0.2077206,96291.0,96289.0,0.27978114]
["bitfinex-derivatives","BTCF0:USTF0",1739983662093,0.82748,96296.0,96287.0,0.01069106]
["bitfinex-derivatives","BTCF0:USTF0",1739983662296,0.3608,96288.0,96287.0,0.01069106]
["bitfinex-derivatives","BTCF0:USTF0",1739983662501,0.2077319,96286.0,96277.0,0.43410872]
["bitfinex-derivatives","BTCF0:USTF0",1739983662694,0.3608,96278.0,96277.0,0.43410872]
["bitfinex-derivatives","BTCF0:USTF0",1739983664093,0.3608,96278.0,96277.0,0.43710872]
["bitfinex-derivatives","BTCF0:USTF0",1739983664493,0.3608,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983665299,0.3608,96278.0,96277.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739983665505,0.01039629,96286.0,96277.0,1.57485576]
["bitfinex-derivatives","BTCF0:USTF0",1739983665795,0.3608,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739983666403,0.46668,96288.0,96287.0,1.77658466]
["bitfinex-derivatives","BTCF0:USTF0",1739983666593,0.47696955,96288.0,96287.0,1.77658466]
["bitfinex-derivatives","BTCF0:USTF0",1739983667199,0.47696955,96288.0,96287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983667399,0.47696955,96288.0,96283.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1739983667596,0.47696955,96288.0,96280.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739983667993,0.47696955,96288.0,96281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983668400,0.47696955,96288.0,96280.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739983668796,0.47696955,96288.0,96280.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739983668995,0.47696955,96288.0,96281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983669397,0.47696955,96288.0,96281.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739983669596,0.47696955,96288.0,96286.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739983669798,0.47696955,96288.0,96287.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739983671803,0.37108955,96288.0,96287.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739983672001,0.47796955,96288.0,96287.0,0.2809289]
["bitfinex-derivatives","BTCF0:USTF0",1739983673501,0.47796955,96288.0,96287.0,0.34978466]
["bitfinex-derivatives","BTCF0:USTF0",1739983675399,0.11716955,96288.0,96287.0,0.34978466]
["bitfinex-derivatives","BTCF0:USTF0",1739983676109,0.10688,96288.0,96287.0,0.34978466]
["bitfinex-derivatives","BTCF0:USTF0",1739983676601,0.10688,96288.0,96287.0,0.41748466]
["bitfinex-derivatives","BTCF0:USTF0",1739983679708,0.90532,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739983680103,1.01940879,96297.0,96296.0,0.27656526]
["bitfinex-derivatives","BTCF0:USTF0",1739983681106,1.02240879,96297.0,96296.0,0.27656526]
["bitfinex-derivatives","BTCF0:USTF0",1739983681608,1.02240879,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739983681997,1.02240879,96297.0,96287.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739983682202,0.3608,96294.0,96287.0,0.20975576]
["bitfinex-derivatives","BTCF0:USTF0",1739983682414,0.5685172,96293.0,96288.0,0.207725]
["bitfinex-derivatives","BTCF0:USTF0",1739983682605,0.7091172,96293.0,96289.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739983682798,0.0713,96292.0,96289.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739983683404,0.0713,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983684111,0.0723,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983684816,0.0743,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983685208,0.0723,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983685409,0.0743,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983685909,0.0733,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983686110,0.003,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983687211,0.002,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983687405,0.004,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983689309,0.004,96292.0,96281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983689510,0.11193122,96291.0,96288.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739983689709,0.004,96292.0,96282.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983689910,0.004,96292.0,96283.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983690108,0.004,96292.0,96282.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983690306,0.5685161,96293.0,96288.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1739983690909,0.2077201,96292.0,96288.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1739983691307,0.2077201,96292.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983691611,0.2077201,96292.0,96282.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983691812,0.2077201,96292.0,96288.0,0.2077249]
["bitfinex-derivatives","BTCF0:USTF0",1739983692313,0.3618,96293.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983692713,0.3618,96293.0,96289.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739983693220,0.002,96292.0,96280.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1739983693404,0.002,96292.0,96281.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983693607,0.001,96292.0,96281.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983693803,0.5685163,96293.0,96288.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1739983694008,0.5695163,96293.0,96288.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1739983694411,0.5695163,96293.0,96289.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1739983695016,0.5705163,96293.0,96289.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1739983695510,0.5705163,96293.0,96280.0,1.5693]
["bitfinex-derivatives","BTCF0:USTF0",1739983695711,0.5695163,96293.0,96281.0,0.07085576]
["bitfinex-derivatives","BTCF0:USTF0",1739983696113,0.5695163,96293.0,96282.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983696114,0.3618,96293.0,96282.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983696313,0.3618,96293.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983696314,0.13651947,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983697816,0.13851947,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739983698916,0.13851947,96292.0,96291.0,0.27657606]
["bitfinex-derivatives","BTCF0:USTF0",1739983699109,0.24435947,96292.0,96291.0,0.27657606]
["bitfinex-derivatives","BTCF0:USTF0",1739983699920,0.24635947,96292.0,96291.0,0.27657606]
["bitfinex-derivatives","BTCF0:USTF0",1739983701814,0.10984,96292.0,96291.0,0.27657606]
["bitfinex-derivatives","BTCF0:USTF0",1739983706620,0.10984,96292.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739983706825,0.10984,96292.0,96272.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739983706826,0.2077268,96288.0,96272.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739983707127,0.3608,96285.0,96278.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983707328,0.3608,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739983707721,0.3608,96285.0,96284.0,0.27659116]
["bitfinex-derivatives","BTCF0:USTF0",1739983709627,0.3608,96285.0,96284.0,0.27759116]
["bitfinex-derivatives","BTCF0:USTF0",1739983712131,0.3608,96285.0,96284.0,0.06985576]
["bitfinex-derivatives","BTCF0:USTF0",1739983712531,0.3608,96285.0,96284.0,0.27759116]
["bitfinex-derivatives","BTCF0:USTF0",1739983712725,0.3608,96285.0,96284.0,0.06985576]
["bitfinex-derivatives","BTCF0:USTF0",1739983712924,0.5685332,96285.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983713125,0.5685332,96285.0,96277.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739983713126,0.2077483,96278.0,96277.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739983713325,0.3135883,96278.0,96277.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739983714226,0.3135883,96278.0,96277.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739983714430,0.3135883,96278.0,96272.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739983714431,0.2077591,96273.0,96272.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739983714632,0.3608,96273.0,96272.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739983714832,0.3608,96273.0,96272.0,0.06901152]
["bitfinex-derivatives","BTCF0:USTF0",1739983715324,0.3608,96283.0,96272.0,0.06901152]
["bitfinex-derivatives","BTCF0:USTF0",1739983715325,0.3608,96283.0,96281.0,0.2077404]
["bitfinex-derivatives","BTCF0:USTF0",1739983715522,0.3608,96283.0,96282.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739983715725,0.47520034,96283.0,96282.0,0.22175576]
["bitfinex-derivatives","BTCF0:USTF0",1739983715928,0.11440034,96283.0,96282.0,0.22175576]
["bitfinex-derivatives","BTCF0:USTF0",1739983716229,0.11440034,96283.0,96282.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739983716427,0.2077483,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983717630,0.2077483,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983717830,0.2077483,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983718024,0.2067483,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983718226,0.2077449,96280.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983718420,0.27280034,96283.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983718729,0.2077417,96282.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983718932,0.2077417,96282.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983719525,0.2077417,96282.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983719725,0.2077483,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983720126,0.2077483,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983720435,0.2077483,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983720736,0.2077483,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983721033,0.2077483,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983723830,0.0723,96280.0,96277.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1739983724036,0.13653573,96281.0,96277.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1739983724230,0.18678115,96280.0,96277.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1739983724431,0.18678115,96280.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983725028,0.10584,96279.0,96277.0,0.2127504]
["bitfinex-derivatives","BTCF0:USTF0",1739983725232,0.10584,96279.0,96278.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739983725432,0.3135871,96279.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983725733,0.3135871,96279.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983725936,0.3135871,96279.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983726327,0.3135871,96279.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983726526,0.3135871,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983726934,0.10584,96279.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739983727138,0.10584,96279.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983727541,0.10584,96279.0,96278.0,0.2097483]
["bitfinex-derivatives","BTCF0:USTF0",1739983727740,0.00856034,96283.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983727941,0.10584,96282.0,96279.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739983728244,0.10584,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739983728635,0.3608,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739983729140,0.46664,96284.0,96283.0,0.27659336]
["bitfinex-derivatives","BTCF0:USTF0",1739983729538,0.47521529,96284.0,96283.0,0.27659336]
["bitfinex-derivatives","BTCF0:USTF0",1739983729937,0.47521529,96284.0,96283.0,0.27759336]
["bitfinex-derivatives","BTCF0:USTF0",1739983732449,0.00857529,96284.0,96283.0,0.27759336]
["bitfinex-derivatives","BTCF0:USTF0",1739983732745,0.1058,96284.0,96283.0,0.27759336]
["bitfinex-derivatives","BTCF0:USTF0",1739983733945,0.18678115,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739983734144,0.29258115,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739983734340,0.30082459,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983734540,0.19502459,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983734741,0.30082459,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983735452,0.00824344,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983735648,0.1058,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983735954,0.1078,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983736350,0.11614502,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983738144,0.11814502,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983739651,0.01234502,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983739863,0.11814502,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983742761,0.39632801,96291.0,96290.0,0.27657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983743767,0.39632801,96291.0,96290.0,1.77657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983743969,0.29052801,96291.0,96290.0,1.77657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983744162,0.39632801,96291.0,96290.0,1.77657826]
["bitfinex-derivatives","BTCF0:USTF0",1739983745268,0.60404831,96291.0,96290.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983745469,0.2077311,96286.0,96285.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739983745765,0.4666,96286.0,96285.0,0.2854332]
["bitfinex-derivatives","BTCF0:USTF0",1739983745966,0.4666,96286.0,96285.0,0.35428896]
["bitfinex-derivatives","BTCF0:USTF0",1739983747468,0.1058,96286.0,96285.0,0.35428896]
["bitfinex-derivatives","BTCF0:USTF0",1739983749272,0.24231437,96286.0,96285.0,0.35428896]
["bitfinex-derivatives","BTCF0:USTF0",1739983752972,0.16599897,96286.0,96285.0,0.35428896]
["bitfinex-derivatives","BTCF0:USTF0",1739983755572,0.1058,96286.0,96285.0,0.35428896]
["bitfinex-derivatives","BTCF0:USTF0",1739983755962,0.00834502,96291.0,96285.0,0.14655576]
["bitfinex-derivatives","BTCF0:USTF0",1739983756164,0.54763406,96294.0,96290.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983756375,0.54763406,96294.0,96293.0,0.27657176]
["bitfinex-derivatives","BTCF0:USTF0",1739983756578,0.65339406,96294.0,96293.0,0.27657176]
["bitfinex-derivatives","BTCF0:USTF0",1739983757079,0.65339406,96294.0,96293.0,1.77657176]
["bitfinex-derivatives","BTCF0:USTF0",1739983757274,0.18683406,96294.0,96293.0,1.77657176]
["bitfinex-derivatives","BTCF0:USTF0",1739983759076,0.90592001,96297.0,96293.0,1.77657176]
["bitfinex-derivatives","BTCF0:USTF0",1739983759077,0.90592001,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739983759383,0.18683406,96301.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739983759571,0.04713147,96301.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739983759772,0.448169,96306.0,96300.0,0.06885576]
["bitfinex-derivatives","BTCF0:USTF0",1739983759976,0.342409,96306.0,96305.0,0.27654586]
["bitfinex-derivatives","BTCF0:USTF0",1739983760581,0.35135255,96306.0,96305.0,0.27654586]
["bitfinex-derivatives","BTCF0:USTF0",1739983762274,0.35235255,96306.0,96305.0,0.27654586]
["bitfinex-derivatives","BTCF0:USTF0",1739983763184,0.35535255,96306.0,96305.0,0.27654586]
["bitfinex-derivatives","BTCF0:USTF0",1739983763381,0.01294355,96306.0,96305.0,0.27654586]
["bitfinex-derivatives","BTCF0:USTF0",1739983763877,5e-08,96306.0,96305.0,0.27654586]
["bitfinex-derivatives","BTCF0:USTF0",1739983764578,0.83682429,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983764774,0.94258429,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983765174,0.84538995,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983765375,0.95114995,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983765978,0.95914995,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983766281,0.95914995,96322.0,96321.0,1.7076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983767875,0.95614995,96322.0,96321.0,1.7076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983768275,0.85038995,96322.0,96321.0,1.7076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983768581,0.95610995,96322.0,96321.0,1.7076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983769179,0.95610995,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983770179,0.85038995,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983774184,0.95610995,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983774880,0.2076564,96321.0,96298.0,0.0519257]
["bitfinex-derivatives","BTCF0:USTF0",1739983775084,0.3608,96306.0,96305.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1739983775388,0.46652,96306.0,96305.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1739983775683,0.10572,96306.0,96305.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1739983776682,0.10572,96306.0,96305.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1739983777385,0.46852,96306.0,96299.0,1.64376]
["bitfinex-derivatives","BTCF0:USTF0",1739983777581,0.072,96305.0,96299.0,1.6432]
["bitfinex-derivatives","BTCF0:USTF0",1739983777780,0.072,96305.0,96303.0,0.2076943]
["bitfinex-derivatives","BTCF0:USTF0",1739983777989,0.10572,96304.0,96299.0,1.64376]
["bitfinex-derivatives","BTCF0:USTF0",1739983778183,0.10572,96304.0,96299.0,1.6432]
["bitfinex-derivatives","BTCF0:USTF0",1739983778385,0.10572,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983779289,0.10672,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983779483,0.10872,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983780491,0.10772,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983780685,0.004,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983781292,0.10772,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983781590,0.11272,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983781793,0.11072,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983781991,0.11272,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983782290,0.11172,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983784285,0.11272,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983785093,0.11072,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983785789,0.10872,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983785989,0.11072,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983786386,0.10872,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983786693,0.11172,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983786882,0.10972,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983787084,0.11172,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983788286,0.11072,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983788492,0.005,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983788693,0.11072,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739983788879,0.10572,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1739983789285,0.2076585,96320.0,96313.0,0.2076729]
["bitfinex-derivatives","BTCF0:USTF0",1739983789586,1.06390996,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983789793,0.95110995,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983791282,0.95106995,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983791994,1.15972335,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983792489,1.15972335,96322.0,96315.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739983792490,1.15872335,96322.0,96315.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739983792690,0.95106995,96322.0,96315.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739983792888,0.95106995,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739983793187,0.95106995,96322.0,96321.0,0.2086556]
["bitfinex-derivatives","BTCF0:USTF0",1739983796190,0.95106995,96322.0,96321.0,0.2096556]
["bitfinex-derivatives","BTCF0:USTF0",1739983796191,0.95306995,96322.0,96321.0,0.2096556]
["bitfinex-derivatives","BTCF0:USTF0",1739983801198,0.72898995,96322.0,96321.0,0.2096556]
["bitfinex-derivatives","BTCF0:USTF0",1739983801397,0.83466995,96322.0,96321.0,0.2096556]
["bitfinex-derivatives","BTCF0:USTF0",1739983801595,0.83466995,96322.0,96321.0,1.7096556]
["bitfinex-derivatives","BTCF0:USTF0",1739983807304,0.002,96322.0,96321.0,1.7096556]
["bitfinex-derivatives","BTCF0:USTF0",1739983807702,0.002,96322.0,96321.0,1.72089204]
["bitfinex-derivatives","BTCF0:USTF0",1739983808301,0.10568,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739983809505,0.10768,96329.0,96328.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739983809704,0.10868,96329.0,96328.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739983810003,0.11963443,96329.0,96328.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739983811610,0.11959443,96329.0,96328.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739983813506,0.11959443,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983814706,0.32723283,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983815000,0.32723283,96329.0,96319.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739983815207,0.3608,96320.0,96319.0,0.20781566]
["bitfinex-derivatives","BTCF0:USTF0",1739983815713,0.01395443,96329.0,96319.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739983816001,0.01395443,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739983816199,0.11659443,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739983817202,0.11659443,96329.0,96328.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739983817901,0.19288118,96329.0,96328.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739983818094,0.19388118,96329.0,96328.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739983818505,0.19288118,96329.0,96328.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739983818706,0.19488118,96329.0,96328.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739983821508,0.19488118,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983821811,0.40251958,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983822004,0.19488118,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983823513,0.19488118,96329.0,96328.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739983827215,0.08924118,96329.0,96328.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739983827405,0.19488118,96329.0,96328.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739983828113,0.11859443,96329.0,96328.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739983828313,0.10764,96329.0,96328.0,0.2096405]
["bitfinex-derivatives","BTCF0:USTF0",1739983828513,0.10764,96329.0,96328.0,0.5704405]
["bitfinex-derivatives","BTCF0:USTF0",1739983828710,0.002,96329.0,96328.0,0.5704405]
["bitfinex-derivatives","BTCF0:USTF0",1739983833117,0.003,96329.0,96328.0,0.5694405]
["bitfinex-derivatives","BTCF0:USTF0",1739983834612,0.11650638,96331.0,96330.0,0.2076362]
["bitfinex-derivatives","BTCF0:USTF0",1739983834917,0.90584001,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739983835113,1.02207081,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739983836121,0.91743081,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739983836322,1.02307081,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739983837206,0.91743081,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739983837416,1.01196,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739983837619,0.001,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739983837823,0.10564,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739983838216,0.0749,96356.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739983838418,0.4664,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739983839622,0.4674,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739983840014,0.3618,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739983840217,0.4674,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739983840919,0.47847234,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739983841129,0.47947234,96352.0,96351.0,0.2095909]
["bitfinex-derivatives","BTCF0:USTF0",1739983841712,0.3628,96352.0,96351.0,1.7095909]
["bitfinex-derivatives","BTCF0:USTF0",1739983842420,0.002,96352.0,96351.0,1.7095909]
["bitfinex-derivatives","BTCF0:USTF0",1739983860633,0.2095888,96352.0,96351.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739983861134,0.002,96352.0,96342.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739983861433,0.3608,96343.0,96342.0,1.70776598]
["bitfinex-derivatives","BTCF0:USTF0",1739983861635,0.46636,96343.0,96342.0,1.70776598]
["bitfinex-derivatives","BTCF0:USTF0",1739983862434,0.46636,96343.0,96342.0,0.20776598]
["bitfinex-derivatives","BTCF0:USTF0",1739983863035,0.46736,96343.0,96342.0,0.20776598]
["bitfinex-derivatives","BTCF0:USTF0",1739983863735,0.54363146,96343.0,96342.0,0.20776598]
["bitfinex-derivatives","BTCF0:USTF0",1739983864441,0.54463146,96343.0,96342.0,0.20776598]
["bitfinex-derivatives","BTCF0:USTF0",1739983864639,0.54363146,96343.0,96342.0,0.20776598]
["bitfinex-derivatives","BTCF0:USTF0",1739983864839,0.54663146,96343.0,96342.0,0.20876598]
["bitfinex-derivatives","BTCF0:USTF0",1739983865041,0.54563146,96343.0,96342.0,0.20876598]
["bitfinex-derivatives","BTCF0:USTF0",1739983865336,0.54863146,96343.0,96342.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739983865939,0.54863146,96343.0,96342.0,0.20976598]
["bitfinex-derivatives","BTCF0:USTF0",1739983866332,0.75623966,96343.0,96342.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739983866527,1.11703966,96343.0,96342.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739983866733,0.9352082,96343.0,96342.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1739983866938,0.9352082,96343.0,96322.0,0.18608279]
["bitfinex-derivatives","BTCF0:USTF0",1739983866939,1.35116,96343.0,96322.0,0.18608279]
["bitfinex-derivatives","BTCF0:USTF0",1739983867128,0.3608,96323.0,96322.0,0.18608279]
["bitfinex-derivatives","BTCF0:USTF0",1739983867328,0.46636,96323.0,96322.0,0.18608279]
["bitfinex-derivatives","BTCF0:USTF0",1739983867535,0.68346,96323.0,96322.0,0.18608279]
["bitfinex-derivatives","BTCF0:USTF0",1739983867829,0.2076621,96318.0,96317.0,0.22517398]
["bitfinex-derivatives","BTCF0:USTF0",1739983868044,0.2076621,96318.0,96317.0,0.21640338]
["bitfinex-derivatives","BTCF0:USTF0",1739983868737,0.2056621,96318.0,96317.0,0.21640338]
["bitfinex-derivatives","BTCF0:USTF0",1739983869328,0.2076621,96318.0,96317.0,0.21640338]
["bitfinex-derivatives","BTCF0:USTF0",1739983869941,0.2076621,96318.0,96313.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739983869942,0.31277572,96318.0,96313.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739983870135,0.207686,96307.0,96304.0,0.31069593]
["bitfinex-derivatives","BTCF0:USTF0",1739983870333,0.47273122,96314.0,96304.0,0.31069593]
["bitfinex-derivatives","BTCF0:USTF0",1739983870334,0.3608,96305.0,96304.0,0.31069593]
["bitfinex-derivatives","BTCF0:USTF0",1739983870739,0.6608,96305.0,96290.0,0.43410872]
["bitfinex-derivatives","BTCF0:USTF0",1739983871038,0.3608,96291.0,96290.0,0.37327742]
["bitfinex-derivatives","BTCF0:USTF0",1739983871232,0.4664,96291.0,96278.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739983871437,0.3608,96285.0,96278.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739983871638,1.266,96285.0,96278.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739983872239,0.3608,96281.0,96267.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739983872542,0.3608,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739983872739,0.46336,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739983873139,0.47394787,96269.0,96264.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983873338,0.3608,96268.0,96264.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983873940,0.5665705,96268.0,96264.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983874849,0.3658,96268.0,96264.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983875248,0.3658,96268.0,96252.0,0.2078033]
["bitfinex-derivatives","BTCF0:USTF0",1739983875450,0.207779,96264.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983875754,0.3608,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983876053,0.4664,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983877852,0.4694,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983878152,0.4724,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983879949,0.3668,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983880155,0.11164,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983880358,0.11564,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983881149,0.11264,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983881539,0.11564,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983881955,0.11664,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983882259,0.11764,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983884242,0.11964,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983885251,0.11264,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983885456,0.11864,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983885655,0.10698,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983885855,0.10564,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983886051,0.11164,96254.0,96253.0,1.707802]
["bitfinex-derivatives","BTCF0:USTF0",1739983887556,0.11164,96254.0,96253.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1739983887959,0.11764,96254.0,96253.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1739983889255,0.012,96254.0,96253.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1739983889456,0.11764,96254.0,96253.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1739983890148,0.11764,96254.0,96253.0,1.708802]
["bitfinex-derivatives","BTCF0:USTF0",1739983890559,0.11764,96254.0,96253.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1739983892356,0.11764,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983892562,0.6862401,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983893165,0.47844,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983893357,0.47844,96254.0,96253.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1739983895165,0.47844,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739983895351,0.47844,96254.0,96244.0,0.07105577]
["bitfinex-derivatives","BTCF0:USTF0",1739983895554,0.2078143,96248.0,96244.0,0.07105577]
["bitfinex-derivatives","BTCF0:USTF0",1739983895754,0.3608,96245.0,96244.0,0.07105577]
["bitfinex-derivatives","BTCF0:USTF0",1739983896255,0.3608,96245.0,96244.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739983896451,0.3608,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983897251,0.3638,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983897760,0.46944,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983898175,0.47244,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983898457,0.47244,96245.0,96244.0,1.7078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983900966,0.52299246,96245.0,96244.0,1.7078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983901867,0.16219246,96245.0,96244.0,1.7078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983903068,0.15919246,96245.0,96244.0,1.7088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983903973,0.16219246,96245.0,96244.0,1.7078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983904564,0.15919246,96245.0,96244.0,1.7078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983904759,0.10564,96245.0,96244.0,1.7088217]
["bitfinex-derivatives","BTCF0:USTF0",1739983905875,0.90652001,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739983906074,1.0116,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739983907176,1.0156,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739983908270,1.0196,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739983913873,1.0196,96247.0,96238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739983914075,0.5686325,96239.0,96238.0,0.05827356]
["bitfinex-derivatives","BTCF0:USTF0",1739983914375,0.3608,96239.0,96238.0,0.05827356]
["bitfinex-derivatives","BTCF0:USTF0",1739983914579,0.3608,96239.0,96238.0,0.26610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983914975,0.37154441,96239.0,96238.0,0.26610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983915376,0.37254441,96239.0,96238.0,0.26610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983916583,0.37354441,96239.0,96238.0,0.26610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983917580,0.47918441,96239.0,96238.0,0.26610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983917983,0.37354441,96239.0,96238.0,0.26610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983918177,0.47918441,96239.0,96238.0,1.76610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983919179,0.62019794,96239.0,96238.0,1.76610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983919384,0.62019794,96239.0,96238.0,0.26610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983919776,0.62019794,96239.0,96238.0,1.76610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983920376,0.62019794,96239.0,96238.0,0.26610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983921483,0.14301353,96239.0,96238.0,0.26610826]
["bitfinex-derivatives","BTCF0:USTF0",1739983921680,0.90596,96247.0,96238.0,0.0691878]
["bitfinex-derivatives","BTCF0:USTF0",1739983921885,0.90596,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739983922185,0.67176,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739983923090,0.001,96247.0,96246.0,0.2078174]
["bitfinex-derivatives","BTCF0:USTF0",1739983924475,0.18696054,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739983925582,0.18996054,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739983925782,0.19096054,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739983926978,0.004,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739983927485,0.005,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739983927690,0.005,96248.0,96242.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1739983927888,0.3608,96244.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739983928094,0.3608,96236.0,96235.0,0.20799535]
["bitfinex-derivatives","BTCF0:USTF0",1739983928294,0.46644,96236.0,96235.0,0.20799535]
["bitfinex-derivatives","BTCF0:USTF0",1739983928689,0.46644,96236.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739983930396,0.46644,96236.0,96235.0,0.07245585]
["bitfinex-derivatives","BTCF0:USTF0",1739983930693,0.46644,96236.0,96235.0,0.07345585]
["bitfinex-derivatives","BTCF0:USTF0",1739983931089,0.57018669,96236.0,96235.0,0.07345585]
["bitfinex-derivatives","BTCF0:USTF0",1739983931295,0.46454669,96236.0,96235.0,0.07345585]
["bitfinex-derivatives","BTCF0:USTF0",1739983931589,0.20938669,96236.0,96235.0,0.14405585]
["bitfinex-derivatives","BTCF0:USTF0",1739983931786,0.20938669,96236.0,96235.0,1.64405585]
["bitfinex-derivatives","BTCF0:USTF0",1739983932094,0.20938669,96236.0,96235.0,1.78129705]
["bitfinex-derivatives","BTCF0:USTF0",1739983932685,0.10374669,96236.0,96235.0,1.78129705]
["bitfinex-derivatives","BTCF0:USTF0",1739983932886,0.20938669,96236.0,96235.0,1.78129705]
["bitfinex-derivatives","BTCF0:USTF0",1739983933595,0.20938669,96236.0,96235.0,1.70899705]
["bitfinex-derivatives","BTCF0:USTF0",1739983933894,0.20938669,96236.0,96235.0,0.20899705]
["bitfinex-derivatives","BTCF0:USTF0",1739983934289,0.10564,96236.0,96235.0,0.20899705]
["bitfinex-derivatives","BTCF0:USTF0",1739983938492,0.15619605,96236.0,96235.0,0.20899705]
["bitfinex-derivatives","BTCF0:USTF0",1739983941795,0.04069605,96236.0,96235.0,0.20899705]
["bitfinex-derivatives","BTCF0:USTF0",1739983941987,0.18683888,96239.0,96238.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1739983942393,0.18683888,96239.0,96238.0,2.0686347]
["bitfinex-derivatives","BTCF0:USTF0",1739983942697,0.18683888,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1739983944695,0.18783888,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1739983944903,0.18983888,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1739983945199,0.20064253,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1739983946208,0.19964253,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1739983946401,0.19964253,96241.0,96240.0,0.2108304]
["bitfinex-derivatives","BTCF0:USTF0",1739983947205,0.01380365,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1739983947603,0.01380365,96241.0,96240.0,1.7078304]
["bitfinex-derivatives","BTCF0:USTF0",1739983948298,0.003,96241.0,96240.0,1.7078304]
["bitfinex-derivatives","BTCF0:USTF0",1739983949404,0.002,96241.0,96240.0,1.7078304]
["bitfinex-derivatives","BTCF0:USTF0",1739983949606,0.11631543,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983950900,0.32413503,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983951798,0.40459248,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983952198,0.41059248,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983952613,0.20277288,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983953109,0.20377288,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983953310,0.20477288,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983953806,0.20477288,96245.0,96244.0,1.7078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983954805,0.29766514,96245.0,96244.0,1.7078217]
["bitfinex-derivatives","BTCF0:USTF0",1739983957199,0.2078451,96234.0,96211.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1739983957506,0.3608,96227.0,96226.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739983957709,0.3608,96227.0,96226.0,1.7078606]
["bitfinex-derivatives","BTCF0:USTF0",1739983958211,0.3608,96227.0,96226.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739983958808,0.3608,96227.0,96222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983959005,0.3608,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739983959708,0.3608,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983962400,0.37149416,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983962609,0.42204735,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983963110,0.42204735,96227.0,96226.0,0.2128606]
["bitfinex-derivatives","BTCF0:USTF0",1739983966110,0.37149416,96227.0,96226.0,0.2128606]
["bitfinex-derivatives","BTCF0:USTF0",1739983971213,0.57935266,96227.0,96226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739983971417,0.57935266,96227.0,96219.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739983971418,0.2078736,96220.0,96219.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739983971613,0.4664,96220.0,96205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739983971813,0.3608,96206.0,96205.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739983972013,0.4664,96206.0,96202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983972218,0.1467,96205.0,96202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983972717,0.1397,96205.0,96202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983972924,0.15049303,96205.0,96202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983973319,0.15049303,96205.0,96202.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739983974309,0.15149303,96205.0,96202.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739983974819,0.15149303,96205.0,96197.0,0.24853692]
["bitfinex-derivatives","BTCF0:USTF0",1739983974820,0.3608,96203.0,96197.0,0.24853692]
["bitfinex-derivatives","BTCF0:USTF0",1739983975119,0.3608,96203.0,96157.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739983975325,0.11193122,96167.0,96161.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1739983975523,0.1056,96166.0,96161.0,0.2079999]
["bitfinex-derivatives","BTCF0:USTF0",1739983975924,0.1056,96166.0,96163.0,0.2079963]
["bitfinex-derivatives","BTCF0:USTF0",1739983976518,0.1056,96166.0,96164.0,0.2079929]
["bitfinex-derivatives","BTCF0:USTF0",1739983977718,0.1066,96166.0,96158.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739983977917,0.1066,96166.0,96158.0,1.7080066]
["bitfinex-derivatives","BTCF0:USTF0",1739983978223,0.1056,96166.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983978526,0.1076,96166.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983978827,0.1056,96166.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983979216,0.1162678,96166.0,96164.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739983979828,0.05057421,96165.0,96158.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739983980126,0.05057421,96165.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983980526,0.05057421,96165.0,96164.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739983981621,0.05257421,96165.0,96164.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739983982324,0.002,96165.0,96164.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739983982524,0.002,96165.0,96164.0,1.7079934]
["bitfinex-derivatives","BTCF0:USTF0",1739983983030,0.003,96165.0,96164.0,1.7079934]
["bitfinex-derivatives","BTCF0:USTF0",1739983983227,0.10864,96165.0,96164.0,1.7079934]
["bitfinex-derivatives","BTCF0:USTF0",1739983984519,0.10864,96165.0,96164.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1739983984722,0.10664,96165.0,96149.0,0.01063176]
["bitfinex-derivatives","BTCF0:USTF0",1739983985013,0.3608,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739983986332,0.3608,96156.0,96155.0,1.7080141]
["bitfinex-derivatives","BTCF0:USTF0",1739983987128,0.57969959,96156.0,96155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983987426,0.37168769,96156.0,96137.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739983987626,0.3608,96144.0,96142.0,0.2080416]
["bitfinex-derivatives","BTCF0:USTF0",1739983987929,0.10564,96143.0,96142.0,0.2080416]
["bitfinex-derivatives","BTCF0:USTF0",1739983988529,0.10564,96143.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983989130,0.10664,96143.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983989828,0.10564,96143.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983991128,0.10664,96143.0,96142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983991328,0.10664,96143.0,96142.0,1.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1739983991526,0.002,96143.0,96142.0,1.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1739983991836,0.10768,96143.0,96142.0,1.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1739983992034,0.004,96143.0,96142.0,1.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1739983992232,0.10968,96143.0,96142.0,1.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1739983994429,0.10968,96143.0,96142.0,1.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1739983996726,0.10868,96143.0,96142.0,1.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1739983997533,0.10868,96143.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739983997831,0.5688471,96140.0,96131.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739983998029,0.0713,96139.0,96132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739983998331,0.90692,96138.0,96137.0,0.208053]
["bitfinex-derivatives","BTCF0:USTF0",1739983999237,0.67692,96138.0,96137.0,0.208053]
["bitfinex-derivatives","BTCF0:USTF0",1739983999739,0.67692,96138.0,96137.0,1.708053]
["bitfinex-derivatives","BTCF0:USTF0",1739983999931,0.10568,96146.0,96137.0,1.51089485]
["bitfinex-derivatives","BTCF0:USTF0",1739984000237,0.10568,96155.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739984000427,0.10568,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739984000630,0.10583602,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739984001236,0.10583602,96156.0,96155.0,1.7080141]
["bitfinex-derivatives","BTCF0:USTF0",1739984001629,0.00060001,96161.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739984001831,0.10568,96163.0,96162.0,0.207999]
["bitfinex-derivatives","BTCF0:USTF0",1739984002032,1.26836001,96170.0,96155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984002230,1.26776,96170.0,96169.0,0.2079838]
["bitfinex-derivatives","BTCF0:USTF0",1739984002427,1.37344,96170.0,96169.0,0.2079838]
["bitfinex-derivatives","BTCF0:USTF0",1739984002832,1.37344,96170.0,96160.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739984003036,0.3608,96161.0,96160.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739984003235,0.2080119,96156.0,96155.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739984003437,0.2080119,96156.0,96144.0,0.2080369]
["bitfinex-derivatives","BTCF0:USTF0",1739984003438,0.2080198,96153.0,96144.0,0.2080369]
["bitfinex-derivatives","BTCF0:USTF0",1739984003739,0.3608,96147.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984004533,0.0696,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984005628,0.97652,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984005829,0.97952,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984007138,0.98252,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984007342,1.12074786,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984009043,1.22642786,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984011341,1.0882,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984011539,0.98252,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984011741,1.0882,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984013638,1.1675,96146.0,96145.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1739984015039,1.1675,96146.0,96124.0,0.18541042]
["bitfinex-derivatives","BTCF0:USTF0",1739984015238,0.11193122,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739984015442,0.10568,96134.0,96124.0,0.18541042]
["bitfinex-derivatives","BTCF0:USTF0",1739984015742,0.0747,96133.0,96127.0,1.5520186]
["bitfinex-derivatives","BTCF0:USTF0",1739984016147,0.0793,96132.0,96127.0,1.5520186]
["bitfinex-derivatives","BTCF0:USTF0",1739984016340,0.10568,96131.0,96130.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1739984016934,0.10568,96131.0,96130.0,0.22433631]
["bitfinex-derivatives","BTCF0:USTF0",1739984017137,0.10568,96131.0,96130.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1739984017448,0.10568,96131.0,96130.0,0.22433631]
["bitfinex-derivatives","BTCF0:USTF0",1739984018352,0.10568,96131.0,96130.0,1.7080682]
["bitfinex-derivatives","BTCF0:USTF0",1739984018653,0.10568,96131.0,96130.0,1.7100682]
["bitfinex-derivatives","BTCF0:USTF0",1739984020446,0.3608,96139.0,96138.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1739984020646,0.46648,96139.0,96138.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1739984020950,0.1565,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739984021146,0.1565,96144.0,96136.0,0.4128134]
["bitfinex-derivatives","BTCF0:USTF0",1739984021147,0.90752001,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739984021350,1.0126,96146.0,96145.0,1.7080357]
["bitfinex-derivatives","BTCF0:USTF0",1739984022941,0.8172694,96146.0,96145.0,1.7080357]
["bitfinex-derivatives","BTCF0:USTF0",1739984023246,0.0775,96155.0,96152.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739984024343,0.00015602,96156.0,96146.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1739984024541,0.00015602,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739984024542,2e-08,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739984024947,2e-08,96156.0,96155.0,0.5688141]
["bitfinex-derivatives","BTCF0:USTF0",1739984025950,8e-08,96162.0,96155.0,2.0688141]
["bitfinex-derivatives","BTCF0:USTF0",1739984026251,8e-08,96162.0,96161.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1739984026842,8e-08,96162.0,96161.0,1.7080011]
["bitfinex-derivatives","BTCF0:USTF0",1739984027546,0.007,96162.0,96161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984027752,0.00015602,96171.0,96170.0,0.2079816]
["bitfinex-derivatives","BTCF0:USTF0",1739984028156,2e-08,96171.0,96170.0,0.2079816]
["bitfinex-derivatives","BTCF0:USTF0",1739984028759,2e-08,96171.0,96170.0,1.7079816]
["bitfinex-derivatives","BTCF0:USTF0",1739984029151,0.00700002,96171.0,96170.0,1.7089816]
["bitfinex-derivatives","BTCF0:USTF0",1739984030154,0.01200002,96171.0,96170.0,1.7099816]
["bitfinex-derivatives","BTCF0:USTF0",1739984032659,0.00064,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739984032860,0.0814,96177.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1739984033056,0.3608,96190.0,96181.0,0.0519892]
["bitfinex-derivatives","BTCF0:USTF0",1739984033255,0.10564,96188.0,96181.0,0.0519892]
["bitfinex-derivatives","BTCF0:USTF0",1739984033455,0.11631458,96188.0,96182.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739984033763,0.11631458,96188.0,96187.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739984034359,0.11631458,96188.0,96187.0,1.7079449]
["bitfinex-derivatives","BTCF0:USTF0",1739984034554,0.01067458,96188.0,96187.0,1.7079449]
["bitfinex-derivatives","BTCF0:USTF0",1739984034749,0.3608,96190.0,96187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984034958,0.00015602,96195.0,96187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984034959,0.00015602,96195.0,96188.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1739984035360,0.01060975,96189.0,96188.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1739984035557,0.0797,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739984036154,0.2335,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739984037156,0.24408405,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739984038159,0.24608405,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739984039358,0.24508405,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739984041960,0.24408405,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739984042154,0.24608405,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739984042567,0.24408405,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739984042766,0.1584,96194.0,96193.0,0.21886934]
["bitfinex-derivatives","BTCF0:USTF0",1739984042967,0.002,96194.0,96193.0,0.57966934]
["bitfinex-derivatives","BTCF0:USTF0",1739984043171,0.00015602,96195.0,96193.0,0.37173744]
["bitfinex-derivatives","BTCF0:USTF0",1739984043469,0.00015602,96195.0,96194.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739984043664,0.00015602,96195.0,96194.0,1.7079298]
["bitfinex-derivatives","BTCF0:USTF0",1739984043873,0.1056,96204.0,96194.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1739984044065,0.1056,96204.0,96203.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739984044666,0.2301,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739984044861,0.24092716,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739984045063,0.2301,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739984045267,0.2301,96208.0,96207.0,1.7079017]
["bitfinex-derivatives","BTCF0:USTF0",1739984045664,0.01078111,96212.0,96207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984045871,0.00015593,96217.0,96209.0,0.4127742]
["bitfinex-derivatives","BTCF0:USTF0",1739984046071,0.01098844,96217.0,96216.0,0.2078822]
["bitfinex-derivatives","BTCF0:USTF0",1739984046372,0.00015593,96217.0,96216.0,0.2078822]
["bitfinex-derivatives","BTCF0:USTF0",1739984046564,3e-08,96217.0,96216.0,0.2078822]
["bitfinex-derivatives","BTCF0:USTF0",1739984047474,3e-08,96217.0,96216.0,1.7078822]
["bitfinex-derivatives","BTCF0:USTF0",1739984047673,0.18597236,96227.0,96226.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739984047674,0.0286136,96227.0,96226.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739984048067,0.03951981,96227.0,96226.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739984049061,0.0286136,96227.0,96226.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739984049467,0.0286136,96227.0,96226.0,0.2825606]
["bitfinex-derivatives","BTCF0:USTF0",1739984049770,0.0306136,96227.0,96226.0,0.2835606]
["bitfinex-derivatives","BTCF0:USTF0",1739984049975,0.0306136,96227.0,96226.0,1.7835606]
["bitfinex-derivatives","BTCF0:USTF0",1739984050367,0.002,96227.0,96226.0,1.7835606]
["bitfinex-derivatives","BTCF0:USTF0",1739984052877,0.10571593,96236.0,96226.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1739984053176,0.00015593,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984060684,0.00015593,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984065895,0.05070867,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984069598,0.00015593,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984077002,0.22100476,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984084511,0.22100476,96236.0,96235.0,1.71868051]
["bitfinex-derivatives","BTCF0:USTF0",1739984084714,0.05070981,96236.0,96235.0,1.71868051]
["bitfinex-derivatives","BTCF0:USTF0",1739984085816,0.05070981,96236.0,96235.0,1.72168051]
["bitfinex-derivatives","BTCF0:USTF0",1739984086020,0.05070981,96236.0,96235.0,1.72368051]
["bitfinex-derivatives","BTCF0:USTF0",1739984086908,0.05070981,96236.0,96235.0,1.7128412]
["bitfinex-derivatives","BTCF0:USTF0",1739984087619,0.00015593,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984089220,0.00015593,96236.0,96235.0,1.7088412]
["bitfinex-derivatives","BTCF0:USTF0",1739984090524,0.12950803,96236.0,96235.0,1.7088412]
["bitfinex-derivatives","BTCF0:USTF0",1739984090714,0.12950803,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984093122,0.00015593,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984094220,0.00015593,96236.0,96235.0,1.7088412]
["bitfinex-derivatives","BTCF0:USTF0",1739984094822,0.00015593,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984096721,0.22231253,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984098120,0.22231253,96236.0,96235.0,1.7098412]
["bitfinex-derivatives","BTCF0:USTF0",1739984098632,0.22231253,96236.0,96235.0,1.7108412]
["bitfinex-derivatives","BTCF0:USTF0",1739984098925,0.22231253,96236.0,96235.0,1.7098412]
["bitfinex-derivatives","BTCF0:USTF0",1739984100525,0.22231253,96236.0,96235.0,1.7108412]
["bitfinex-derivatives","BTCF0:USTF0",1739984100729,0.00015593,96236.0,96235.0,1.7098412]
["bitfinex-derivatives","BTCF0:USTF0",1739984101321,0.00015593,96236.0,96235.0,1.7088412]
["bitfinex-derivatives","BTCF0:USTF0",1739984102020,0.00015593,96236.0,96235.0,1.7078412]
["bitfinex-derivatives","BTCF0:USTF0",1739984102221,0.00015593,96236.0,96235.0,1.7088412]
["bitfinex-derivatives","BTCF0:USTF0",1739984104432,0.00015593,96236.0,96235.0,1.7098412]
["bitfinex-derivatives","BTCF0:USTF0",1739984104822,0.00015593,96236.0,96235.0,1.7088412]
["bitfinex-derivatives","BTCF0:USTF0",1739984105219,0.00015593,96236.0,96235.0,1.7108412]
["bitfinex-derivatives","BTCF0:USTF0",1739984106332,0.00015593,96236.0,96235.0,2.0716412]
["bitfinex-derivatives","BTCF0:USTF0",1739984107928,3e-08,96236.0,96235.0,2.0716412]
["bitfinex-derivatives","BTCF0:USTF0",1739984108137,0.10544,96252.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739984108634,0.0808,96253.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739984108928,0.2592292,96248.0,96247.0,1.7078153]
["bitfinex-derivatives","BTCF0:USTF0",1739984109129,0.01058782,96248.0,96247.0,1.7078153]
["bitfinex-derivatives","BTCF0:USTF0",1739984109432,0.29909635,96253.0,96252.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1739984110624,0.30994264,96253.0,96252.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1739984112832,0.51774494,96253.0,96252.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1739984113536,0.29944859,96253.0,96252.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1739984114933,0.09164629,96253.0,96252.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1739984116931,0.0808,96253.0,96252.0,0.2078045]
["bitfinex-derivatives","BTCF0:USTF0",1739984117127,0.0808,96253.0,96252.0,1.7078045]
["bitfinex-derivatives","BTCF0:USTF0",1739984119437,0.0819319,96254.0,96253.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1739984120634,0.3608,96255.0,96252.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739984120839,0.3608,96255.0,96254.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1739984122135,1e-08,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1739984122341,0.1874,96268.0,96265.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739984122539,0.0777,96274.0,96265.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739984122725,0.1054,96271.0,96265.0,0.2077764]
["bitfinex-derivatives","BTCF0:USTF0",1739984122925,0.1054,96271.0,96265.0,1.7077764]
["bitfinex-derivatives","BTCF0:USTF0",1739984123134,0.0777,96274.0,96265.0,1.7077764]
["bitfinex-derivatives","BTCF0:USTF0",1739984123535,0.0777,96274.0,96265.0,1.7087764]
["bitfinex-derivatives","BTCF0:USTF0",1739984123841,0.0777,96274.0,96265.0,1.7097764]
["bitfinex-derivatives","BTCF0:USTF0",1739984124631,0.0104401,96269.0,96265.0,1.7097764]
["bitfinex-derivatives","BTCF0:USTF0",1739984125435,0.0104401,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739984125630,0.05053529,96273.0,96265.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1739984125832,0.05053529,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739984126238,0.06100397,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739984127330,0.06100397,96273.0,96272.0,0.2097613]
["bitfinex-derivatives","BTCF0:USTF0",1739984127840,0.2077678,96270.0,96269.0,0.2077648]
["bitfinex-derivatives","BTCF0:USTF0",1739984128140,0.06100397,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739984129742,0.06100397,96273.0,96272.0,0.2097613]
["bitfinex-derivatives","BTCF0:USTF0",1739984131543,0.21185518,96273.0,96272.0,0.2097613]
["bitfinex-derivatives","BTCF0:USTF0",1739984134052,0.41961428,96273.0,96272.0,0.2097613]
["bitfinex-derivatives","BTCF0:USTF0",1739984134936,0.2077937,96257.0,96246.0,0.287217]
["bitfinex-derivatives","BTCF0:USTF0",1739984135141,0.207798,96255.0,96246.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1739984135449,0.3608,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739984136045,0.37127543,96248.0,96247.0,1.7078153]
["bitfinex-derivatives","BTCF0:USTF0",1739984136847,0.3618,96248.0,96247.0,1.7078153]
["bitfinex-derivatives","BTCF0:USTF0",1739984137045,0.001,96248.0,96247.0,1.7078153]
["bitfinex-derivatives","BTCF0:USTF0",1739984137441,0.002,96248.0,96247.0,1.71826955]
["bitfinex-derivatives","BTCF0:USTF0",1739984137638,0.10536,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739984139049,0.10836,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739984139844,1e-07,96256.0,96255.0,0.568598]
["bitfinex-derivatives","BTCF0:USTF0",1739984140041,0.01033781,96279.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739984140244,0.00060001,96277.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739984140448,0.01033781,96279.0,96274.0,1.707757]
["bitfinex-derivatives","BTCF0:USTF0",1739984141243,0.00110322,96275.0,96274.0,1.708757]
["bitfinex-derivatives","BTCF0:USTF0",1739984141651,0.00110322,96275.0,96274.0,1.709757]
["bitfinex-derivatives","BTCF0:USTF0",1739984145849,2e-08,96275.0,96274.0,1.709757]
["bitfinex-derivatives","BTCF0:USTF0",1739984150456,0.00015585,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739984150657,0.07925585,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739984150857,0.16395585,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739984152575,0.00015585,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739984153169,5e-08,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739984153753,5e-08,96284.0,96283.0,1.7077376]
["bitfinex-derivatives","BTCF0:USTF0",1739984155556,5e-08,96284.0,96283.0,1.7087376]
["bitfinex-derivatives","BTCF0:USTF0",1739984159858,0.01056429,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739984160057,0.01056429,96295.0,96284.0,0.0519337]
["bitfinex-derivatives","BTCF0:USTF0",1739984160058,0.2913949,96303.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739984160260,0.2913949,96303.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739984160760,0.19433305,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739984163765,0.1835,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739984163970,0.0837,96303.0,96298.0,0.2077052]
["bitfinex-derivatives","BTCF0:USTF0",1739984164166,0.09449284,96303.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739984164372,0.0837,96303.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739984164781,0.0837,96303.0,96299.0,1.707703]
["bitfinex-derivatives","BTCF0:USTF0",1739984170781,0.21682543,96300.0,96299.0,1.707703]
["bitfinex-derivatives","BTCF0:USTF0",1739984172683,0.32206543,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739984178189,0.32206543,96300.0,96292.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739984178190,0.32206543,96300.0,96292.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739984178377,0.3608,96293.0,96290.0,0.0519301]
["bitfinex-derivatives","BTCF0:USTF0",1739984178576,0.1736,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739984179283,0.3608,96293.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739984179479,0.10524,96294.0,96291.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1739984179675,0.10524,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739984183778,0.30509254,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739984190782,0.22486033,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739984196883,0.22486033,96294.0,96293.0,1.707716]
["bitfinex-derivatives","BTCF0:USTF0",1739984198785,0.11962033,96294.0,96293.0,1.707716]
["bitfinex-derivatives","BTCF0:USTF0",1739984200191,0.05051699,96294.0,96293.0,1.707716]
["bitfinex-derivatives","BTCF0:USTF0",1739984201396,0.06110666,96294.0,96293.0,1.707716]
["bitfinex-derivatives","BTCF0:USTF0",1739984202288,0.05051699,96294.0,96293.0,1.707716]
["bitfinex-derivatives","BTCF0:USTF0",1739984203193,0.12167192,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739984203394,0.12167192,96295.0,96294.0,0.4778138]
["bitfinex-derivatives","BTCF0:USTF0",1739984206698,0.20392211,96295.0,96294.0,0.4778138]
["bitfinex-derivatives","BTCF0:USTF0",1739984210189,0.57997126,96295.0,96294.0,0.4778138]
["bitfinex-derivatives","BTCF0:USTF0",1739984210389,0.32676326,96295.0,96294.0,0.4778138]
["bitfinex-derivatives","BTCF0:USTF0",1739984210691,0.15839926,96295.0,96294.0,0.4778138]
["bitfinex-derivatives","BTCF0:USTF0",1739984212198,0.15839926,96295.0,96294.0,1.9778138]
["bitfinex-derivatives","BTCF0:USTF0",1739984213799,0.1,96300.0,96294.0,1.7701]
["bitfinex-derivatives","BTCF0:USTF0",1739984214000,0.1,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739984218303,0.1,96300.0,96299.0,1.707703]
["bitfinex-derivatives","BTCF0:USTF0",1739984220215,0.1,96300.0,96299.0,1.709703]
["bitfinex-derivatives","BTCF0:USTF0",1739984220717,0.1,96300.0,96299.0,1.710703]
["bitfinex-derivatives","BTCF0:USTF0",1739984221816,0.1,96300.0,96299.0,1.709703]
["bitfinex-derivatives","BTCF0:USTF0",1739984222017,0.1,96300.0,96299.0,1.708703]
["bitfinex-derivatives","BTCF0:USTF0",1739984223215,0.1,96300.0,96299.0,1.709703]
["bitfinex-derivatives","BTCF0:USTF0",1739984224220,0.1,96300.0,96299.0,1.711703]
["bitfinex-derivatives","BTCF0:USTF0",1739984224419,0.35987131,96307.0,96299.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739984224728,0.18687131,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739984225117,0.18687131,96307.0,96306.0,1.7950879]
["bitfinex-derivatives","BTCF0:USTF0",1739984225917,0.18687131,96307.0,96306.0,1.7980879]
["bitfinex-derivatives","BTCF0:USTF0",1739984226719,0.18687131,96307.0,96306.0,1.8086778]
["bitfinex-derivatives","BTCF0:USTF0",1739984227024,0.18687131,96307.0,96306.0,1.8076778]
["bitfinex-derivatives","BTCF0:USTF0",1739984227723,0.13648554,96307.0,96306.0,1.8076778]
["bitfinex-derivatives","BTCF0:USTF0",1739984228126,0.13648554,96307.0,96306.0,1.7970879]
["bitfinex-derivatives","BTCF0:USTF0",1739984228331,0.13648554,96307.0,96306.0,1.7980879]
["bitfinex-derivatives","BTCF0:USTF0",1739984228831,0.13648554,96307.0,96306.0,1.7960879]
["bitfinex-derivatives","BTCF0:USTF0",1739984229129,0.13648554,96307.0,96306.0,1.80769572]
["bitfinex-derivatives","BTCF0:USTF0",1739984229630,0.13648554,96307.0,96306.0,1.80669572]
["bitfinex-derivatives","BTCF0:USTF0",1739984230135,0.13648554,96307.0,96306.0,1.80569572]
["bitfinex-derivatives","BTCF0:USTF0",1739984231230,0.13648554,96307.0,96306.0,1.7950879]
["bitfinex-derivatives","BTCF0:USTF0",1739984231425,0.13648554,96307.0,96306.0,1.7076879]
["bitfinex-derivatives","BTCF0:USTF0",1739984232522,0.49728554,96307.0,96306.0,1.7076879]
["bitfinex-derivatives","BTCF0:USTF0",1739984234926,0.3608,96307.0,96306.0,1.7076879]
["bitfinex-derivatives","BTCF0:USTF0",1739984236219,0.42099025,96307.0,96306.0,1.7076879]
["bitfinex-derivatives","BTCF0:USTF0",1739984242733,0.49729455,96307.0,96306.0,1.7076879]
["bitfinex-derivatives","BTCF0:USTF0",1739984242933,0.49729455,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739984252443,0.42099025,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739984252630,0.62867605,96307.0,96306.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739984253327,0.2076987,96301.0,96300.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1739984253531,0.051922,96306.0,96287.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739984253729,0.3608,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739984253936,0.6736046,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739984254139,0.9392046,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739984254935,0.94952511,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1739984255332,0.94952511,96289.0,96288.0,0.2097268]
["bitfinex-derivatives","BTCF0:USTF0",1739984255527,0.94952511,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984255937,1.00971536,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984256139,1.00971536,96289.0,96288.0,0.2117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984256941,1.00971536,96289.0,96288.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739984258735,1.18170329,96289.0,96288.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739984259439,0.79227869,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984260140,0.70837869,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984261139,0.60329869,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984261344,0.69805818,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984262043,0.97822054,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984262545,0.98889186,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984264048,1.19661646,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984265046,1.19661646,96289.0,96288.0,0.2117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984265441,1.19661646,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984266550,0.73480563,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984268643,0.52708103,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984270048,0.42200103,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984270252,0.52704103,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984272844,0.51636971,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984274151,0.52707372,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984274351,0.61645708,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984274953,0.60575307,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984277854,0.52943612,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984279142,0.06359612,96289.0,96288.0,1.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1739984281557,0.10504,96291.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739984282150,0.10504,96291.0,96290.0,0.2921225]
["bitfinex-derivatives","BTCF0:USTF0",1739984282755,0.10504,96291.0,96290.0,0.2931225]
["bitfinex-derivatives","BTCF0:USTF0",1739984283155,0.10504,96291.0,96290.0,0.2941225]
["bitfinex-derivatives","BTCF0:USTF0",1739984284363,0.3608,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739984284664,0.46584,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739984285161,0.18676882,96299.0,96291.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739984285367,0.18676882,96299.0,96298.0,0.2077052]
["bitfinex-derivatives","BTCF0:USTF0",1739984285554,0.105,96301.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739984285862,0.56021107,96310.0,96300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739984286049,0.67103281,96324.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739984286863,0.67103281,96324.0,96315.0,1.7076685]
["bitfinex-derivatives","BTCF0:USTF0",1739984287062,0.67103281,96324.0,96315.0,1.71813392]
["bitfinex-derivatives","BTCF0:USTF0",1739984289761,0.67103281,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739984289762,0.3608,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739984290963,0.3608,96324.0,96323.0,1.7096513]
["bitfinex-derivatives","BTCF0:USTF0",1739984296267,0.19236,96328.0,96327.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1739984297362,0.19236,96328.0,96327.0,0.2086427]
["bitfinex-derivatives","BTCF0:USTF0",1739984298658,0.19236,96328.0,96327.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1739984299665,0.5684048,96345.0,96327.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1739984299666,0.3608,96345.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984299864,0.10496,96342.0,96334.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739984300261,0.10496,96342.0,96334.0,1.7076276]
["bitfinex-derivatives","BTCF0:USTF0",1739984300964,0.37130029,96336.0,96334.0,1.7076276]
["bitfinex-derivatives","BTCF0:USTF0",1739984301265,0.10496,96335.0,96334.0,1.7076276]
["bitfinex-derivatives","BTCF0:USTF0",1739984301969,0.10496,96335.0,96334.0,1.7086276]
["bitfinex-derivatives","BTCF0:USTF0",1739984303366,0.10496,96335.0,96334.0,1.7096276]
["bitfinex-derivatives","BTCF0:USTF0",1739984305164,0.10496,96335.0,96334.0,1.7086276]
["bitfinex-derivatives","BTCF0:USTF0",1739984305368,0.10496,96335.0,96334.0,1.7076276]
["bitfinex-derivatives","BTCF0:USTF0",1739984307072,0.46572,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739984314182,0.3608,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739984314773,0.3608,96336.0,96335.0,1.7076254]
["bitfinex-derivatives","BTCF0:USTF0",1739984319781,0.53268222,96336.0,96335.0,1.7076254]
["bitfinex-derivatives","BTCF0:USTF0",1739984326586,0.3608,96336.0,96335.0,1.7076254]
["bitfinex-derivatives","BTCF0:USTF0",1739984327279,0.3608,96344.0,96341.0,0.0519029]
["bitfinex-derivatives","BTCF0:USTF0",1739984327490,0.3608,96344.0,96342.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1739984327881,0.3608,96344.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984328183,0.37152351,96344.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984328785,0.37152351,96344.0,96343.0,1.7076082]
["bitfinex-derivatives","BTCF0:USTF0",1739984328987,0.3608,96344.0,96343.0,1.7076082]
["bitfinex-derivatives","BTCF0:USTF0",1739984330078,0.21795567,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739984330283,0.32283567,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739984330888,0.33318597,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739984331495,0.22830597,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739984331688,0.33318597,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739984332090,0.22830597,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739984332294,0.33318597,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739984333790,0.19149634,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739984335395,0.08661634,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739984338102,0.0103503,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739984338295,0.36870035,96353.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984338497,0.36870035,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739984338797,0.27670035,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739984338998,0.28724249,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739984339597,0.27670035,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739984339801,0.17186035,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739984339991,0.17186035,96353.0,96352.0,0.402106]
["bitfinex-derivatives","BTCF0:USTF0",1739984340802,0.17186035,96353.0,96352.0,0.403106]
["bitfinex-derivatives","BTCF0:USTF0",1739984341200,0.31023281,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739984341396,0.31023281,96354.0,96353.0,1.8006866]
["bitfinex-derivatives","BTCF0:USTF0",1739984343596,0.31023281,96354.0,96353.0,1.8016866]
["bitfinex-derivatives","BTCF0:USTF0",1739984346202,0.31023281,96354.0,96353.0,1.7085866]
["bitfinex-derivatives","BTCF0:USTF0",1739984346603,0.31023281,96354.0,96353.0,1.7095866]
["bitfinex-derivatives","BTCF0:USTF0",1739984347206,0.31023281,96354.0,96353.0,1.7075866]
["bitfinex-derivatives","BTCF0:USTF0",1739984347411,0.31023281,96354.0,96353.0,1.7095866]
["bitfinex-derivatives","BTCF0:USTF0",1739984347909,0.31023281,96354.0,96353.0,1.7075866]
["bitfinex-derivatives","BTCF0:USTF0",1739984360421,0.21775369,96372.0,96360.0,0.0518924]
["bitfinex-derivatives","BTCF0:USTF0",1739984360722,0.21775369,96372.0,96371.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1739984361016,0.21775369,96372.0,96371.0,1.7075479]
["bitfinex-derivatives","BTCF0:USTF0",1739984361419,0.0934,96376.0,96375.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1739984362221,0.21775369,96380.0,96379.0,0.2075306]
["bitfinex-derivatives","BTCF0:USTF0",1739984362517,0.21775369,96380.0,96379.0,0.2178094]
["bitfinex-derivatives","BTCF0:USTF0",1739984363117,0.21775369,96380.0,96379.0,0.2075306]
["bitfinex-derivatives","BTCF0:USTF0",1739984365219,0.0942,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739984378627,0.0942,96383.0,96382.0,1.7075242]
["bitfinex-derivatives","BTCF0:USTF0",1739984382633,0.0942,96383.0,96382.0,1.7951242]
["bitfinex-derivatives","BTCF0:USTF0",1739984383235,0.0942,96383.0,96382.0,1.8799242]
["bitfinex-derivatives","BTCF0:USTF0",1739984388336,0.0942,96383.0,96382.0,1.7951242]
["bitfinex-derivatives","BTCF0:USTF0",1739984402134,0.10586918,96387.0,96382.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1739984402332,0.10586918,96387.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1739984402333,0.09555984,96387.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1739984402837,0.09555984,96387.0,96386.0,1.7965156]
["bitfinex-derivatives","BTCF0:USTF0",1739984403841,4e-08,96387.0,96386.0,1.7965156]
["bitfinex-derivatives","BTCF0:USTF0",1739984404036,4e-08,96387.0,96386.0,1.8777156]
["bitfinex-derivatives","BTCF0:USTF0",1739984404346,4e-08,96387.0,96386.0,1.7075156]
["bitfinex-derivatives","BTCF0:USTF0",1739984405142,0.1717,96394.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984405336,0.1717,96394.0,96393.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739984405544,0.3608,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739984407242,0.3608,96396.0,96395.0,1.7074962]
["bitfinex-derivatives","BTCF0:USTF0",1739984407442,0.3608,96396.0,96395.0,0.2094962]
["bitfinex-derivatives","BTCF0:USTF0",1739984410748,0.3608,96396.0,96395.0,1.7094962]
["bitfinex-derivatives","BTCF0:USTF0",1739984412051,0.01048156,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739984412250,0.1772,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739984412456,0.0925,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739984412651,0.31047764,96406.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739984413157,0.0896,96405.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739984414062,0.31047764,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739984414661,0.31047764,96406.0,96405.0,1.7074747]
["bitfinex-derivatives","BTCF0:USTF0",1739984415561,0.87875014,96406.0,96405.0,0.2084747]
["bitfinex-derivatives","BTCF0:USTF0",1739984415859,0.98335014,96406.0,96405.0,0.2084747]
["bitfinex-derivatives","BTCF0:USTF0",1739984416354,0.6728725,96406.0,96405.0,0.2084747]
["bitfinex-derivatives","BTCF0:USTF0",1739984416553,0.4654,96406.0,96405.0,0.2084747]
["bitfinex-derivatives","BTCF0:USTF0",1739984416958,0.4654,96406.0,96405.0,0.2094747]
["bitfinex-derivatives","BTCF0:USTF0",1739984417361,0.1046,96406.0,96405.0,0.2084747]
["bitfinex-derivatives","BTCF0:USTF0",1739984417565,0.1046,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739984417752,0.01037333,96415.0,96414.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1739984417954,0.3608,96416.0,96405.0,0.11168423]
["bitfinex-derivatives","BTCF0:USTF0",1739984418155,0.37147763,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739984418459,0.47607763,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739984420453,0.47607763,96416.0,96415.0,1.7074531]
["bitfinex-derivatives","BTCF0:USTF0",1739984420764,0.37147763,96416.0,96405.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739984421056,0.2074823,96402.0,96380.0,0.11168423]
["bitfinex-derivatives","BTCF0:USTF0",1739984421262,0.3608,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739984423763,0.3608,96395.0,96394.0,0.2104983]
["bitfinex-derivatives","BTCF0:USTF0",1739984424153,0.3608,96395.0,96394.0,0.1604983]
["bitfinex-derivatives","BTCF0:USTF0",1739984424664,0.3608,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739984425366,0.3608,96400.0,96399.0,1.7074876]
["bitfinex-derivatives","BTCF0:USTF0",1739984426863,0.3608,96400.0,96399.0,1.7084876]
["bitfinex-derivatives","BTCF0:USTF0",1739984427055,0.3608,96400.0,96399.0,1.7094876]
["bitfinex-derivatives","BTCF0:USTF0",1739984427851,0.4504,96400.0,96399.0,1.7094876]
["bitfinex-derivatives","BTCF0:USTF0",1739984428460,0.4504,96400.0,96399.0,1.7084876]
["bitfinex-derivatives","BTCF0:USTF0",1739984428965,0.46122306,96400.0,96399.0,1.7084876]
["bitfinex-derivatives","BTCF0:USTF0",1739984429661,0.46122306,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984429964,0.46122306,96400.0,96392.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1739984429965,0.207494,96397.0,96392.0,0.207502]
["bitfinex-derivatives","BTCF0:USTF0",1739984430160,0.207494,96397.0,96385.0,0.18556602]
["bitfinex-derivatives","BTCF0:USTF0",1739984430161,0.2075035,96392.0,96386.0,0.2075136]
["bitfinex-derivatives","BTCF0:USTF0",1739984430361,0.3608,96387.0,96386.0,0.2075136]
["bitfinex-derivatives","BTCF0:USTF0",1739984430557,0.46536,96387.0,96386.0,0.2075136]
["bitfinex-derivatives","BTCF0:USTF0",1739984430763,0.46536,96387.0,96386.0,1.7075136]
["bitfinex-derivatives","BTCF0:USTF0",1739984431155,0.46536,96387.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984431360,0.6728734,96387.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984433066,0.6728734,96387.0,96386.0,1.7075156]
["bitfinex-derivatives","BTCF0:USTF0",1739984434960,0.6728734,96387.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984436671,0.46536,96387.0,96386.0,1.7075156]
["bitfinex-derivatives","BTCF0:USTF0",1739984436974,0.3608,96387.0,96386.0,1.7075156]
["bitfinex-derivatives","BTCF0:USTF0",1739984437176,0.46536,96387.0,96386.0,1.7075156]
["bitfinex-derivatives","BTCF0:USTF0",1739984438370,0.3608,96387.0,96386.0,1.7075156]
["bitfinex-derivatives","BTCF0:USTF0",1739984438571,0.46536,96387.0,96386.0,1.8020156]
["bitfinex-derivatives","BTCF0:USTF0",1739984441376,0.3608,96387.0,96386.0,1.8020156]
["bitfinex-derivatives","BTCF0:USTF0",1739984441678,0.46536,96387.0,96386.0,1.8020156]
["bitfinex-derivatives","BTCF0:USTF0",1739984441880,0.3608,96387.0,96386.0,1.8935156]
["bitfinex-derivatives","BTCF0:USTF0",1739984443772,0.3608,96387.0,96386.0,1.9831156]
["bitfinex-derivatives","BTCF0:USTF0",1739984447075,0.10456,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739984447287,0.3608,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739984448283,0.3608,96396.0,96395.0,1.7074962]
["bitfinex-derivatives","BTCF0:USTF0",1739984449396,0.3608,96396.0,96395.0,1.7084962]
["bitfinex-derivatives","BTCF0:USTF0",1739984449595,0.3608,96396.0,96395.0,1.7094962]
["bitfinex-derivatives","BTCF0:USTF0",1739984450093,0.3608,96396.0,96395.0,1.7114962]
["bitfinex-derivatives","BTCF0:USTF0",1739984451197,0.3608,96396.0,96395.0,0.2114962]
["bitfinex-derivatives","BTCF0:USTF0",1739984451401,0.3608,96396.0,96395.0,0.2084962]
["bitfinex-derivatives","BTCF0:USTF0",1739984451696,0.3608,96396.0,96395.0,1.7094962]
["bitfinex-derivatives","BTCF0:USTF0",1739984456597,0.568294,96396.0,96395.0,1.7094962]
["bitfinex-derivatives","BTCF0:USTF0",1739984456795,0.568294,96396.0,96395.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739984458001,0.568294,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984460209,0.2075156,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739984460400,0.6728356,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739984461398,0.6728356,96386.0,96385.0,0.0041556]
["bitfinex-derivatives","BTCF0:USTF0",1739984462807,0.6728356,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739984463907,0.76841058,96386.0,96385.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739984465809,0.2075393,96375.0,96374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984466005,0.6728593,96375.0,96374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984466504,0.68365597,96375.0,96374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984466704,0.47611667,96375.0,96374.0,1.7075414]
["bitfinex-derivatives","BTCF0:USTF0",1739984466908,0.47611667,96375.0,96374.0,1.7095414]
["bitfinex-derivatives","BTCF0:USTF0",1739984467112,0.68365597,96375.0,96374.0,1.7095414]
["bitfinex-derivatives","BTCF0:USTF0",1739984467311,0.86675597,96375.0,96374.0,1.7095414]
["bitfinex-derivatives","BTCF0:USTF0",1739984467817,0.65921667,96375.0,96374.0,1.7095414]
["bitfinex-derivatives","BTCF0:USTF0",1739984468005,0.65921667,96375.0,96374.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739984468205,0.86675597,96375.0,96374.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739984468407,0.65921667,96375.0,96374.0,1.7125414]
["bitfinex-derivatives","BTCF0:USTF0",1739984468605,0.47611667,96375.0,96374.0,1.7125414]
["bitfinex-derivatives","BTCF0:USTF0",1739984469010,0.47611667,96375.0,96374.0,1.7095414]
["bitfinex-derivatives","BTCF0:USTF0",1739984469204,0.47611667,96375.0,96374.0,1.7115414]
["bitfinex-derivatives","BTCF0:USTF0",1739984471905,0.37159667,96375.0,96374.0,1.7115414]
["bitfinex-derivatives","BTCF0:USTF0",1739984472102,0.3608,96375.0,96374.0,1.7115414]
["bitfinex-derivatives","BTCF0:USTF0",1739984472706,0.2173,96375.0,96374.0,1.72207435]
["bitfinex-derivatives","BTCF0:USTF0",1739984474217,0.0001556,96384.0,96383.0,1.707522]
["bitfinex-derivatives","BTCF0:USTF0",1739984474803,0.0001556,96384.0,96383.0,1.713522]
["bitfinex-derivatives","BTCF0:USTF0",1739984475819,0.47580297,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739984476416,0.47580297,96398.0,96397.0,1.7074919]
["bitfinex-derivatives","BTCF0:USTF0",1739984477212,0.47680297,96398.0,96397.0,1.7074919]
["bitfinex-derivatives","BTCF0:USTF0",1739984480512,0.3618,96398.0,96397.0,1.7074919]
["bitfinex-derivatives","BTCF0:USTF0",1739984482315,0.3608,96398.0,96397.0,1.7074919]
["bitfinex-derivatives","BTCF0:USTF0",1739984485221,0.3608,96398.0,96397.0,1.71814995]
["bitfinex-derivatives","BTCF0:USTF0",1739984486120,0.00015477,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739984492425,0.09075477,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739984498236,0.09075477,96407.0,96396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984498441,0.3608,96397.0,96396.0,1.707494]
["bitfinex-derivatives","BTCF0:USTF0",1739984501243,0.3608,96397.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739984501543,0.3608,96397.0,96395.0,0.2074947]
["bitfinex-derivatives","BTCF0:USTF0",1739984502645,0.3608,96397.0,96389.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739984502646,0.3608,96397.0,96396.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1739984503741,0.3608,96397.0,96396.0,1.707494]
["bitfinex-derivatives","BTCF0:USTF0",1739984503934,0.0912,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739984504132,0.19568,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739984505037,0.19568,96402.0,96401.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1739984505732,0.19568,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739984507647,0.0912,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739984518353,0.10444,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739984518553,0.00015477,96407.0,96396.0,0.01078877]
["bitfinex-derivatives","BTCF0:USTF0",1739984518751,0.10459477,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739984519554,0.10459477,96407.0,96406.0,1.7074725]
["bitfinex-derivatives","BTCF0:USTF0",1739984520558,0.10459477,96407.0,96374.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1739984520749,0.11168423,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739984521057,0.1837,96406.0,96404.0,0.2074767]
["bitfinex-derivatives","BTCF0:USTF0",1739984521258,0.10444,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739984521647,0.1837,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739984521844,0.10444,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739984522847,0.19544,96406.0,96405.0,0.2074747]
["bitfinex-derivatives","BTCF0:USTF0",1739984523247,0.19544,96406.0,96405.0,1.7074747]
["bitfinex-derivatives","BTCF0:USTF0",1739984525348,0.091,96406.0,96405.0,1.7074747]
["bitfinex-derivatives","BTCF0:USTF0",1739984525643,0.19544,96406.0,96405.0,1.7074747]
["bitfinex-derivatives","BTCF0:USTF0",1739984529152,0.19544,96406.0,96405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984529353,0.2074875,96400.0,96382.0,0.0518806]
["bitfinex-derivatives","BTCF0:USTF0",1739984529549,0.3608,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739984529755,0.3608,96391.0,96390.0,1.707507]
["bitfinex-derivatives","BTCF0:USTF0",1739984530156,0.452,96391.0,96390.0,1.707507]
["bitfinex-derivatives","BTCF0:USTF0",1739984531060,0.452,96391.0,96390.0,1.709507]
["bitfinex-derivatives","BTCF0:USTF0",1739984531857,0.46264376,96391.0,96390.0,1.709507]
["bitfinex-derivatives","BTCF0:USTF0",1739984532065,0.46264376,96391.0,96390.0,1.707507]
["bitfinex-derivatives","BTCF0:USTF0",1739984532858,0.46524,96391.0,96390.0,1.707507]
["bitfinex-derivatives","BTCF0:USTF0",1739984533462,0.3608,96391.0,96390.0,1.707507]
["bitfinex-derivatives","BTCF0:USTF0",1739984533666,0.10444,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739984534258,0.0919,96397.0,96396.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1739984539473,0.00015477,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739984539775,0.00015477,96407.0,96406.0,0.5682725]
["bitfinex-derivatives","BTCF0:USTF0",1739984539962,0.00015477,96407.0,96406.0,2.0682725]
["bitfinex-derivatives","BTCF0:USTF0",1739984540373,0.00015477,96407.0,96406.0,2.07896259]
["bitfinex-derivatives","BTCF0:USTF0",1739984542784,7e-08,96407.0,96406.0,2.07896259]
["bitfinex-derivatives","BTCF0:USTF0",1739984542968,7e-08,96407.0,96406.0,2.37896259]
["bitfinex-derivatives","BTCF0:USTF0",1739984543177,0.1044,96432.0,96431.0,0.2074187]
["bitfinex-derivatives","BTCF0:USTF0",1739984543873,0.1853,96436.0,96430.0,0.01068358]
["bitfinex-derivatives","BTCF0:USTF0",1739984544170,0.1853,96436.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739984544380,0.3608,96439.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984544674,0.3608,96439.0,96438.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1739984545272,0.3608,96439.0,96438.0,1.7074037]
["bitfinex-derivatives","BTCF0:USTF0",1739984546165,0.0906,96445.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739984546369,0.0947,96451.0,96440.0,0.0518495]
["bitfinex-derivatives","BTCF0:USTF0",1739984546565,0.0947,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1739984547073,0.10509953,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1739984549269,0.0947,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1739984549675,0.3608,96459.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1739984549876,0.37135639,96459.0,96458.0,1.7073607]
["bitfinex-derivatives","BTCF0:USTF0",1739984551278,0.01055639,96459.0,96458.0,1.7073607]
["bitfinex-derivatives","BTCF0:USTF0",1739984551483,0.1044,96467.0,96458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984551680,0.1044,96467.0,96466.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1739984551883,0.11512491,96467.0,96466.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1739984553080,0.01072491,96467.0,96466.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1739984553281,0.10436,96468.0,96458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984553476,0.3608,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739984559179,0.46516,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739984561091,0.3608,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739984564994,0.0905,96478.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739984565185,0.0905,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1739984565383,0.0905,96463.0,96462.0,0.21785529]
["bitfinex-derivatives","BTCF0:USTF0",1739984566894,0.002,96463.0,96462.0,0.21785529]
["bitfinex-derivatives","BTCF0:USTF0",1739984567498,0.002,96463.0,96462.0,1.71785529]
["bitfinex-derivatives","BTCF0:USTF0",1739984568196,0.0884,96470.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1739984569097,0.2350554,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1739984569401,0.00052001,96502.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739984569587,0.1797,96506.0,96494.0,0.5680833]
["bitfinex-derivatives","BTCF0:USTF0",1739984569793,0.1797,96506.0,96494.0,2.0680833]
["bitfinex-derivatives","BTCF0:USTF0",1739984570188,0.21600423,96504.0,96494.0,1.7072833]
["bitfinex-derivatives","BTCF0:USTF0",1739984570395,0.0921,96499.0,96494.0,1.7072833]
["bitfinex-derivatives","BTCF0:USTF0",1739984570598,0.0921,96499.0,96498.0,0.2072747]
["bitfinex-derivatives","BTCF0:USTF0",1739984570791,0.0921,96499.0,96494.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984570991,0.3608,96496.0,96495.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1739984571900,0.3608,96496.0,96494.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739984572093,0.3608,96496.0,96481.0,0.2073111]
["bitfinex-derivatives","BTCF0:USTF0",1739984572296,0.3608,96482.0,96481.0,0.2073111]
["bitfinex-derivatives","BTCF0:USTF0",1739984572600,0.3608,96482.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739984572601,0.46512,96482.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739984572907,0.1814,96481.0,96476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984573090,0.19208264,96481.0,96476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984573595,0.19208264,96481.0,96478.0,0.2073168]
["bitfinex-derivatives","BTCF0:USTF0",1739984573901,0.19208264,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739984575303,0.28648264,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739984576293,0.10328264,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739984576896,0.10528264,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739984579694,0.10528264,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984581204,0.10528264,96481.0,96475.0,0.15847931]
["bitfinex-derivatives","BTCF0:USTF0",1739984581403,0.10528264,96481.0,96469.0,0.2073367]
["bitfinex-derivatives","BTCF0:USTF0",1739984581605,0.3608,96474.0,96470.0,0.2073344]
["bitfinex-derivatives","BTCF0:USTF0",1739984581907,0.1821,96473.0,96471.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739984583698,0.1841,96473.0,96471.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739984583901,0.1841,96473.0,96464.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1739984584098,0.3608,96465.0,96463.0,0.2073497]
["bitfinex-derivatives","BTCF0:USTF0",1739984584306,0.20052,96464.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984584802,0.20052,96464.0,96462.0,0.20750731]
["bitfinex-derivatives","BTCF0:USTF0",1739984585197,0.10432,96463.0,96462.0,0.20750731]
["bitfinex-derivatives","BTCF0:USTF0",1739984585594,0.0962,96464.0,96462.0,0.20750731]
["bitfinex-derivatives","BTCF0:USTF0",1739984585800,0.10432,96463.0,96462.0,0.20750731]
["bitfinex-derivatives","BTCF0:USTF0",1739984587409,0.10432,96463.0,96462.0,1.70750731]
["bitfinex-derivatives","BTCF0:USTF0",1739984587605,0.10632,96463.0,96462.0,1.70750731]
["bitfinex-derivatives","BTCF0:USTF0",1739984589507,0.002,96463.0,96462.0,1.70750731]
["bitfinex-derivatives","BTCF0:USTF0",1739984589708,0.10632,96463.0,96462.0,1.70750731]
["bitfinex-derivatives","BTCF0:USTF0",1739984589909,0.10432,96463.0,96462.0,1.70750731]
["bitfinex-derivatives","BTCF0:USTF0",1739984590502,0.0892,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1739984590697,0.00015521,96482.0,96463.0,0.0518374]
["bitfinex-derivatives","BTCF0:USTF0",1739984590698,0.00015521,96482.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984590901,0.46512,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984592301,0.3608,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984592608,0.10432,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984593302,0.10632,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984594002,0.002,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984594207,0.001,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984594408,0.001,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984595006,0.10448,96480.0,96479.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1739984596716,0.10648,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984597712,0.002,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984597902,0.10636,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984601713,0.10632,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984603617,0.10644,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984607018,0.10632,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984607520,0.002,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984607712,0.002,96480.0,96479.0,0.4577155]
["bitfinex-derivatives","BTCF0:USTF0",1739984608113,0.002,96480.0,96479.0,1.9577155]
["bitfinex-derivatives","BTCF0:USTF0",1739984608519,0.10664,96480.0,96479.0,1.9577155]
["bitfinex-derivatives","BTCF0:USTF0",1739984610919,0.002,96480.0,96479.0,1.9577155]
["bitfinex-derivatives","BTCF0:USTF0",1739984611927,0.002,96480.0,96479.0,1.8772155]
["bitfinex-derivatives","BTCF0:USTF0",1739984612227,0.002,96480.0,96479.0,1.7878155]
["bitfinex-derivatives","BTCF0:USTF0",1739984612926,0.10644,96480.0,96479.0,1.7878155]
["bitfinex-derivatives","BTCF0:USTF0",1739984614926,0.10644,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984618218,0.6745534,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984619420,0.46724,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984620126,0.10628,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984620930,0.002,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984621119,0.10628,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984621320,0.002,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984621631,0.10632,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984626729,0.10732,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739984627328,0.10632,96480.0,96479.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1739984630034,0.10532,96480.0,96479.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1739984630234,0.10732,96480.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739984630444,0.10732,96480.0,96471.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984630445,0.3608,96478.0,96471.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984630643,0.2073224,96476.0,96471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984630841,0.0801,96475.0,96471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984631144,0.0801,96475.0,96472.0,0.2073304]
["bitfinex-derivatives","BTCF0:USTF0",1739984631340,0.0801,96475.0,96471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984631637,0.0801,96475.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984631837,0.0801,96475.0,96471.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984632039,0.0801,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739984634151,0.0811,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739984634447,0.0821,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739984635150,0.18654,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739984636748,0.0821,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739984636938,0.18646,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739984638251,0.002,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739984638553,0.10632,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739984639451,0.10632,96475.0,96466.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739984639649,0.1612,96474.0,96472.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1739984641347,0.3608,96473.0,96465.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739984641544,0.3608,96473.0,96469.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739984641754,0.1622,96474.0,96465.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984641954,0.1622,96474.0,96472.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1739984642759,0.3618,96473.0,96472.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1739984643055,0.3628,96473.0,96472.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1739984643255,0.3618,96473.0,96472.0,0.2073285]
["bitfinex-derivatives","BTCF0:USTF0",1739984644154,0.3618,96473.0,96465.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984644155,0.3618,96473.0,96465.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739984644347,0.3618,96473.0,96471.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739984644555,0.3618,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984644753,0.3628,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984645352,0.37249835,96473.0,96472.0,1.7073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984645559,0.37349835,96473.0,96472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984646559,0.37349835,96473.0,96466.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739984646859,0.37249835,96473.0,96466.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739984647059,0.37349835,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984647653,0.37249835,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984647958,0.37349835,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984648362,0.37249835,96473.0,96472.0,1.7073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984648561,0.37349835,96473.0,96472.0,1.7073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984648952,0.37349835,96473.0,96472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984649152,0.57982675,96473.0,96466.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739984649360,0.58082675,96473.0,96466.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739984649663,0.37349835,96473.0,96468.0,0.2073389]
["bitfinex-derivatives","BTCF0:USTF0",1739984650164,0.37249835,96473.0,96468.0,0.2073389]
["bitfinex-derivatives","BTCF0:USTF0",1739984650460,0.37349835,96473.0,96468.0,0.2073389]
["bitfinex-derivatives","BTCF0:USTF0",1739984650662,0.37349835,96473.0,96467.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984650663,0.2073331,96471.0,96467.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984650863,0.2073331,96471.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984651649,0.37349835,96473.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984651854,0.2073406,96468.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984652065,0.3608,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984652268,0.6732299,96463.0,96462.0,1.50015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984653165,0.6732299,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984653560,0.46588,96463.0,96462.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984653760,0.46588,96463.0,96462.0,0.20750761]
["bitfinex-derivatives","BTCF0:USTF0",1739984654955,0.3608,96463.0,96462.0,0.20750761]
["bitfinex-derivatives","BTCF0:USTF0",1739984655160,0.46592,96463.0,96462.0,0.20750761]
["bitfinex-derivatives","BTCF0:USTF0",1739984655370,0.46592,96463.0,96462.0,1.70750761]
["bitfinex-derivatives","BTCF0:USTF0",1739984656461,0.2851198,96478.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984656462,0.0778,96478.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984656662,0.11589835,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984656862,0.1052,96473.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739984657067,0.1052,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739984657964,0.3608,96483.0,96470.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1739984658173,0.10564,96481.0,96480.0,0.2073123]
["bitfinex-derivatives","BTCF0:USTF0",1739984658375,0.3608,96483.0,96480.0,0.2073123]
["bitfinex-derivatives","BTCF0:USTF0",1739984658671,0.218,96489.0,96481.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739984658872,0.10647521,96482.0,96481.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739984659068,0.00015521,96482.0,96481.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739984659273,0.10647521,96482.0,96481.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739984659971,0.1172084,96482.0,96481.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739984660172,0.1182084,96482.0,96481.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739984660371,0.10747521,96482.0,96481.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739984660875,0.00215521,96482.0,96481.0,1.5791]
["bitfinex-derivatives","BTCF0:USTF0",1739984662762,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739984662978,0.1,96500.0,96499.0,0.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1739984663474,0.1,96500.0,96499.0,2.0680726]
["bitfinex-derivatives","BTCF0:USTF0",1739984663974,0.102,96500.0,96499.0,1.7092726]
["bitfinex-derivatives","BTCF0:USTF0",1739984664276,0.102,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984664277,0.56936,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984665172,0.20856,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984665981,0.20856,96500.0,96499.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739984667077,0.20848,96500.0,96499.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739984668479,0.2084,96500.0,96499.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739984668980,0.20836,96500.0,96499.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739984670077,0.20828,96500.0,96499.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739984672167,0.20828,96500.0,96499.0,0.2865726]
["bitfinex-derivatives","BTCF0:USTF0",1739984675183,0.102,96500.0,96499.0,0.2865726]
["bitfinex-derivatives","BTCF0:USTF0",1739984675487,0.20892,96500.0,96499.0,0.2865726]
["bitfinex-derivatives","BTCF0:USTF0",1739984677872,0.102,96500.0,96499.0,1.7865726]
["bitfinex-derivatives","BTCF0:USTF0",1739984678382,0.102,96500.0,96499.0,1.8619726]
["bitfinex-derivatives","BTCF0:USTF0",1739984679178,0.107,96506.0,96505.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1739984679980,0.107,96506.0,96505.0,0.21798376]
["bitfinex-derivatives","BTCF0:USTF0",1739984680584,0.107,96506.0,96505.0,0.21898376]
["bitfinex-derivatives","BTCF0:USTF0",1739984680788,0.107,96506.0,96505.0,0.21998376]
["bitfinex-derivatives","BTCF0:USTF0",1739984682393,0.01072931,96511.0,96505.0,0.21998376]
["bitfinex-derivatives","BTCF0:USTF0",1739984682394,0.10696,96511.0,96510.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1739984682792,0.0754,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739984683086,0.08573176,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739984683385,0.19265176,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739984683984,0.19257176,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739984684284,0.0754,96517.0,96516.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1739984684487,0.18224,96517.0,96516.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1739984684689,0.18224,96517.0,96516.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739984689287,0.18204,96517.0,96516.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739984689894,0.182,96517.0,96516.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1739984690790,0.3608,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1739984690995,0.4674,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1739984691391,0.4674,96522.0,96521.0,1.7072253]
["bitfinex-derivatives","BTCF0:USTF0",1739984691988,0.4674,96522.0,96521.0,1.7082253]
["bitfinex-derivatives","BTCF0:USTF0",1739984692599,0.4674,96522.0,96521.0,1.71890937]
["bitfinex-derivatives","BTCF0:USTF0",1739984692898,0.4674,96522.0,96521.0,1.71990937]
["bitfinex-derivatives","BTCF0:USTF0",1739984693089,0.46744,96522.0,96521.0,1.71990937]
["bitfinex-derivatives","BTCF0:USTF0",1739984693894,0.46736,96522.0,96521.0,1.71990937]
["bitfinex-derivatives","BTCF0:USTF0",1739984694289,0.47776643,96522.0,96521.0,1.71990937]
["bitfinex-derivatives","BTCF0:USTF0",1739984694489,0.47776643,96522.0,96521.0,1.7092253]
["bitfinex-derivatives","BTCF0:USTF0",1739984694685,0.46736,96522.0,96521.0,1.7092253]
["bitfinex-derivatives","BTCF0:USTF0",1739984695107,0.46736,96522.0,96521.0,0.2092253]
["bitfinex-derivatives","BTCF0:USTF0",1739984697086,0.46752,96522.0,96521.0,0.2092253]
["bitfinex-derivatives","BTCF0:USTF0",1739984697300,0.90456001,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739984697503,1.01068,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739984698989,0.904,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739984699191,1.01068,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739984699393,1.18223898,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739984701095,0.17155898,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739984701301,0.3608,96554.0,96523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739984701499,0.0746,96553.0,96542.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1739984701700,0.0746,96553.0,96542.0,1.7071802]
["bitfinex-derivatives","BTCF0:USTF0",1739984702101,0.2071652,96549.0,96542.0,1.7862802]
["bitfinex-derivatives","BTCF0:USTF0",1739984702295,0.44836824,96543.0,96542.0,1.7071802]
["bitfinex-derivatives","BTCF0:USTF0",1739984702498,0.44836824,96543.0,96542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984702805,0.44836824,96543.0,96542.0,1.7071802]
["bitfinex-derivatives","BTCF0:USTF0",1739984703398,0.44836824,96543.0,96533.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739984703596,0.3608,96536.0,96533.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984703807,0.1597,96535.0,96533.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984704001,0.17021542,96535.0,96533.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984704207,0.17021542,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1739984704208,0.1597,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1739984704911,0.1597,96535.0,96533.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984704912,0.26642,96535.0,96533.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739984705410,0.2071974,96534.0,96533.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739984705598,0.2071974,96534.0,96533.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739984705797,0.26642,96535.0,96533.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739984706401,0.26642,96535.0,96533.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984706601,0.26642,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984707010,0.4736153,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984707307,0.4736153,96535.0,96533.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739984707497,0.4736153,96535.0,96533.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739984708012,0.26642,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984708204,0.2663,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984708510,0.26626,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984708698,0.4734553,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984709008,0.4734553,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984709304,0.4734553,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984709509,0.4734553,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984710205,0.4734553,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984710513,0.4734553,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984710904,0.4734553,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984711309,0.26626,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984711513,0.4734553,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984712400,0.4731753,96535.0,96534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984715614,0.2072575,96506.0,96505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984715914,0.21783943,96506.0,96505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984717002,0.21883943,96506.0,96505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984717207,0.21983943,96506.0,96505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984717914,0.32603943,96506.0,96505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984718909,0.20726,96505.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984719120,0.3608,96498.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984719519,0.3608,96498.0,96497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984719713,0.3608,96498.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984720215,0.3608,96498.0,96496.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739984720417,0.3608,96498.0,96496.0,0.00415542]
["bitfinex-derivatives","BTCF0:USTF0",1739984720810,0.3608,96498.0,96496.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739984721014,0.3608,96498.0,96496.0,0.00415542]
["bitfinex-derivatives","BTCF0:USTF0",1739984723910,0.3608,96498.0,96496.0,0.21143412]
["bitfinex-derivatives","BTCF0:USTF0",1739984724512,0.3608,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739984726407,0.3608,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1739984726619,0.3608,96498.0,96497.0,0.2112769]
["bitfinex-derivatives","BTCF0:USTF0",1739984727826,0.3608,96498.0,96497.0,0.2884769]
["bitfinex-derivatives","BTCF0:USTF0",1739984728012,0.46656,96498.0,96497.0,0.2884769]
["bitfinex-derivatives","BTCF0:USTF0",1739984728809,0.90424001,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739984729013,1.00936,96504.0,96498.0,0.3614734]
["bitfinex-derivatives","BTCF0:USTF0",1739984729213,0.5680707,96500.0,96498.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739984729412,0.18502,96499.0,96498.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739984729619,0.18502,96499.0,96498.0,0.2877747]
["bitfinex-derivatives","BTCF0:USTF0",1739984730320,0.18498,96499.0,96498.0,0.2877747]
["bitfinex-derivatives","BTCF0:USTF0",1739984730820,0.18498,96499.0,96498.0,0.2887747]
["bitfinex-derivatives","BTCF0:USTF0",1739984731122,0.0793,96499.0,96498.0,0.2897747]
["bitfinex-derivatives","BTCF0:USTF0",1739984731323,0.18494,96499.0,96498.0,0.2897747]
["bitfinex-derivatives","BTCF0:USTF0",1739984731532,0.10564,96499.0,96498.0,0.2897747]
["bitfinex-derivatives","BTCF0:USTF0",1739984732430,0.90420001,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739984732620,0.90420001,96504.0,96503.0,0.21771241]
["bitfinex-derivatives","BTCF0:USTF0",1739984732621,1.00924,96504.0,96503.0,0.21771241]
["bitfinex-derivatives","BTCF0:USTF0",1739984732821,1.0092,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739984733925,1.00916,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739984735038,0.90368,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739984735332,1.00908,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739984735533,0.90368,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739984735829,1.009,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739984736028,1.009,96504.0,96503.0,0.21763585]
["bitfinex-derivatives","BTCF0:USTF0",1739984736223,0.10532,96504.0,96503.0,0.21763585]
["bitfinex-derivatives","BTCF0:USTF0",1739984736625,0.3608,96511.0,96503.0,0.01037185]
["bitfinex-derivatives","BTCF0:USTF0",1739984736925,0.90424001,96517.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984737231,0.10539514,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984739321,0.10539514,96515.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1739984739522,0.3608,96512.0,96500.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739984739721,0.0737,96511.0,96500.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739984740532,0.11168423,96510.0,96506.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1739984740732,0.0737,96511.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984740933,0.3608,96501.0,96500.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1739984741231,0.4658,96501.0,96500.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1739984741433,0.47642952,96501.0,96500.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1739984741933,0.4658,96501.0,96500.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1739984742131,0.11168423,96510.0,96505.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1739984742432,0.3121711,96509.0,96505.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1739984743627,0.2072554,96507.0,96505.0,0.2072576]
["bitfinex-derivatives","BTCF0:USTF0",1739984743823,0.2072554,96507.0,96500.0,0.2072687]
["bitfinex-derivatives","BTCF0:USTF0",1739984744023,0.3608,96502.0,96501.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1739984744434,0.3608,96505.0,96501.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1739984744828,0.11649918,96509.0,96503.0,0.2072636]
["bitfinex-derivatives","BTCF0:USTF0",1739984745135,0.2072558,96507.0,96503.0,0.2072636]
["bitfinex-derivatives","BTCF0:USTF0",1739984745639,0.3608,96505.0,96503.0,0.2072636]
["bitfinex-derivatives","BTCF0:USTF0",1739984748028,0.3608,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739984748839,0.4654,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739984749338,0.4664,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739984750423,0.1056,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739984751231,0.001,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739984751435,0.10552,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739984752038,0.10552,96505.0,96504.0,1.7072618]
["bitfinex-derivatives","BTCF0:USTF0",1739984752234,0.10556,96505.0,96504.0,1.7072618]
["bitfinex-derivatives","BTCF0:USTF0",1739984752638,0.001,96505.0,96504.0,1.71797837]
["bitfinex-derivatives","BTCF0:USTF0",1739984752836,0.90372,96517.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984753138,0.10471514,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984753541,0.10471514,96515.0,96510.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739984753737,0.0755,96514.0,96510.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739984754244,0.076,96513.0,96510.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739984754641,0.10452,96512.0,96510.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739984755834,0.10452,96512.0,96511.0,0.2072447]
["bitfinex-derivatives","BTCF0:USTF0",1739984757032,0.10452,96512.0,96510.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739984757033,0.00015514,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984757340,0.10459514,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984759047,0.10467514,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984759839,0.00015514,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984760040,0.10459514,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984761351,0.10459514,96515.0,96514.0,0.2809404]
["bitfinex-derivatives","BTCF0:USTF0",1739984762547,0.10459514,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984764945,0.25219514,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739984765750,0.61299514,96515.0,96488.0,1.71622]
["bitfinex-derivatives","BTCF0:USTF0",1739984765945,0.3608,96506.0,96504.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1739984766146,0.0735,96505.0,96504.0,0.2072612]
["bitfinex-derivatives","BTCF0:USTF0",1739984766346,0.0735,96505.0,96497.0,0.2796766]
["bitfinex-derivatives","BTCF0:USTF0",1739984766654,0.17694,96504.0,96499.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1739984766854,0.17694,96504.0,96499.0,0.2082711]
["bitfinex-derivatives","BTCF0:USTF0",1739984767250,0.17694,96504.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984768248,0.17694,96504.0,96502.0,0.2072657]
["bitfinex-derivatives","BTCF0:USTF0",1739984768457,0.17694,96504.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984769256,0.17694,96504.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984772056,0.2072704,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984772253,0.2072769,96497.0,96496.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984772850,0.0761,96501.0,96483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984773058,0.3608,96488.0,96483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984773253,0.4591586,96487.0,96481.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984773458,0.2073091,96482.0,96481.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984773656,0.2073025,96486.0,96480.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984774056,0.2063025,96486.0,96480.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984774551,0.001,96482.0,96480.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984774753,0.01127727,96482.0,96480.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984774961,0.01027727,96482.0,96480.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984775159,0.2073025,96486.0,96480.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984776265,0.001,96482.0,96480.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984776461,0.01162967,96482.0,96480.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984776758,0.002,96482.0,96480.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1739984776960,0.002,96482.0,96480.0,0.18650033]
["bitfinex-derivatives","BTCF0:USTF0",1739984777265,1.1111112,96481.0,96480.0,0.18650033]
["bitfinex-derivatives","BTCF0:USTF0",1739984777449,1.1111112,96481.0,96475.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739984777450,0.2073161,96479.0,96475.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739984777648,0.3608,96476.0,96475.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739984777860,0.3608,96476.0,96473.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984777861,0.4652,96476.0,96473.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984778057,0.0703,96475.0,96473.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984778259,0.0703,96475.0,96473.0,0.20748372]
["bitfinex-derivatives","BTCF0:USTF0",1739984778460,0.1497,96474.0,96473.0,0.20748372]
["bitfinex-derivatives","BTCF0:USTF0",1739984779059,0.1497,96474.0,96473.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984779763,0.1517,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984780565,0.1537,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984781562,0.1814,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984786360,0.1084,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984786555,0.1084,96474.0,96473.0,0.21810742]
["bitfinex-derivatives","BTCF0:USTF0",1739984786754,0.1084,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984789071,0.1084,96474.0,96473.0,1.70748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984789259,0.1084,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984791866,0.004,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984797062,0.002,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984797267,0.004,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984798874,0.004,96474.0,96473.0,1.70748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984800177,0.002,96474.0,96473.0,1.70748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984800380,0.003,96474.0,96473.0,1.70748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984800772,0.002,96474.0,96473.0,1.70748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984800972,0.003,96474.0,96473.0,1.70748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984805273,0.003,96474.0,96473.0,1.78278382]
["bitfinex-derivatives","BTCF0:USTF0",1739984815688,0.003,96474.0,96473.0,0.20748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984817995,0.003,96474.0,96473.0,1.70748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984822597,0.003,96474.0,96473.0,1.50015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984825199,0.1074,96474.0,96473.0,1.50015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984825397,0.1074,96474.0,96473.0,1.70748382]
["bitfinex-derivatives","BTCF0:USTF0",1739984828295,0.1074,96474.0,96473.0,1.50015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984831201,0.3147263,96474.0,96473.0,1.50015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984831402,0.2103263,96474.0,96473.0,1.50015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984831706,0.3147263,96474.0,96473.0,1.50015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984833903,0.1074,96474.0,96473.0,1.50015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984836103,0.3147263,96474.0,96473.0,1.50015542]
["bitfinex-derivatives","BTCF0:USTF0",1739984836796,0.2073572,96460.0,96455.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739984836997,0.2073626,96458.0,96456.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739984837193,0.329,96459.0,96456.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739984837390,0.2073628,96457.0,96456.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739984837595,0.329,96459.0,96447.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739984837898,0.11168423,96457.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984838098,0.5681779,96450.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984838604,0.1993865,96446.0,96443.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984838805,0.5351895,96445.0,96443.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984839697,0.3278,96445.0,96443.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984840407,0.3238,96445.0,96443.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984840801,0.1822,96445.0,96443.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984841001,0.1782,96445.0,96443.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739984841405,0.1782,96445.0,96443.0,0.00615551]
["bitfinex-derivatives","BTCF0:USTF0",1739984841895,0.1782,96445.0,96443.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739984842099,0.1812,96445.0,96443.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739984842305,0.1044,96444.0,96443.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739984843004,0.1044,96444.0,96443.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984843904,0.1044,96444.0,96443.0,1.50015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984844109,0.1796,96444.0,96443.0,1.50015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984844304,0.1796,96444.0,96443.0,1.70754841]
["bitfinex-derivatives","BTCF0:USTF0",1739984844610,0.008,96445.0,96444.0,0.2073908]
["bitfinex-derivatives","BTCF0:USTF0",1739984844805,0.004,96444.0,96443.0,0.20814841]
["bitfinex-derivatives","BTCF0:USTF0",1739984845008,0.004,96444.0,96443.0,0.20754841]
["bitfinex-derivatives","BTCF0:USTF0",1739984845208,0.004,96444.0,96443.0,1.70754841]
["bitfinex-derivatives","BTCF0:USTF0",1739984845709,0.01046884,96470.0,96461.0,0.2073542]
["bitfinex-derivatives","BTCF0:USTF0",1739984846005,0.10455551,96462.0,96461.0,0.2073542]
["bitfinex-derivatives","BTCF0:USTF0",1739984847106,0.11155551,96462.0,96461.0,0.2073542]
["bitfinex-derivatives","BTCF0:USTF0",1739984847516,0.11155551,96462.0,96461.0,0.21968059]
["bitfinex-derivatives","BTCF0:USTF0",1739984847907,0.10655551,96462.0,96461.0,0.21968059]
["bitfinex-derivatives","BTCF0:USTF0",1739984848102,0.00315551,96462.0,96461.0,0.21768059]
["bitfinex-derivatives","BTCF0:USTF0",1739984849318,0.00115551,96462.0,96461.0,0.21768059]
["bitfinex-derivatives","BTCF0:USTF0",1739984849520,0.00415551,96462.0,96461.0,0.21768059]
["bitfinex-derivatives","BTCF0:USTF0",1739984849707,0.00515551,96462.0,96461.0,0.21768059]
["bitfinex-derivatives","BTCF0:USTF0",1739984850110,0.00215551,96462.0,96461.0,0.21768059]
["bitfinex-derivatives","BTCF0:USTF0",1739984850314,0.00115551,96462.0,96461.0,0.21868059]
["bitfinex-derivatives","BTCF0:USTF0",1739984850517,1e-08,96462.0,96461.0,0.21868059]
["bitfinex-derivatives","BTCF0:USTF0",1739984850709,1e-08,96462.0,96461.0,0.21768059]
["bitfinex-derivatives","BTCF0:USTF0",1739984850920,0.3608,96474.0,96461.0,0.01132639]
["bitfinex-derivatives","BTCF0:USTF0",1739984851109,0.3608,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984851803,0.3608,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984853313,0.3658,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984853817,0.3658,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984854113,0.3688,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984855400,0.3688,96474.0,96473.0,1.71800945]
["bitfinex-derivatives","BTCF0:USTF0",1739984856200,0.3688,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984856608,0.3658,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984856812,0.3648,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984857008,0.3678,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984857206,0.3638,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984857408,0.3678,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984859016,0.3648,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984859209,0.3698,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984859905,0.3708,96474.0,96473.0,1.7083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984860918,0.3668,96474.0,96473.0,1.7083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984861118,0.3688,96474.0,96473.0,1.7083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984861319,0.4462,96474.0,96473.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984861517,0.4442,96474.0,96472.0,0.2073287]
["bitfinex-derivatives","BTCF0:USTF0",1739984861720,0.4442,96474.0,96468.0,0.2073391]
["bitfinex-derivatives","BTCF0:USTF0",1739984861721,0.2073289,96473.0,96468.0,0.2073391]
["bitfinex-derivatives","BTCF0:USTF0",1739984861916,0.4452,96474.0,96465.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984862112,0.4452,96474.0,96465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984862624,0.4452,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984862625,0.4482,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984862814,0.4482,96474.0,96473.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984863314,0.4462,96474.0,96465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984863519,0.4462,96474.0,96472.0,0.2073298]
["bitfinex-derivatives","BTCF0:USTF0",1739984863714,0.4462,96474.0,96465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984863715,0.4462,96474.0,96465.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984863922,0.4462,96474.0,96468.0,0.2073391]
["bitfinex-derivatives","BTCF0:USTF0",1739984864222,0.4462,96474.0,96465.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984864423,0.4462,96474.0,96465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984864727,0.4462,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984865024,0.4492,96474.0,96473.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984865220,0.55356,96474.0,96473.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984865818,0.54956,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984866426,0.54756,96474.0,96473.0,1.7073284]
["bitfinex-derivatives","BTCF0:USTF0",1739984866626,0.55456,96474.0,96473.0,1.7083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984868128,0.47716,96474.0,96473.0,1.7083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984870324,0.47716,96474.0,96473.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739984870525,0.6844863,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984870825,0.47716,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984871329,0.47716,96474.0,96473.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739984871527,0.47716,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984872025,0.6844863,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984872426,0.47716,96474.0,96464.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984872725,0.3608,96465.0,96464.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984873529,0.37147041,96465.0,96464.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984874228,0.57881601,96465.0,96464.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984874419,0.57881601,96465.0,96444.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1739984874420,0.2073725,96453.0,96444.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1739984874619,0.3608,96451.0,96442.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739984874930,0.3608,96451.0,96445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984875135,0.3608,96451.0,96446.0,0.2073863]
["bitfinex-derivatives","BTCF0:USTF0",1739984876031,0.3608,96451.0,96445.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984876236,0.3608,96451.0,96448.0,0.2073819]
["bitfinex-derivatives","BTCF0:USTF0",1739984876430,0.3608,96451.0,96445.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739984876737,0.3648,96451.0,96445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984876937,0.3648,96451.0,96445.0,1.7073872]
["bitfinex-derivatives","BTCF0:USTF0",1739984877133,0.09550835,96450.0,96445.0,1.7073872]
["bitfinex-derivatives","BTCF0:USTF0",1739984877327,0.09550835,96450.0,96448.0,0.207382]
["bitfinex-derivatives","BTCF0:USTF0",1739984877531,0.0742,96449.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984877731,0.0742,96449.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1739984878036,0.08481788,96449.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1739984878837,0.0742,96449.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1739984879029,0.10436,96448.0,96447.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984880427,0.10436,96448.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1739984880621,0.11036,96448.0,96447.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984882035,0.11436,96448.0,96447.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984883135,0.11436,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984883328,0.6825422,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984883938,0.47516,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984884529,0.47516,96448.0,96447.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984886334,0.47516,96448.0,96447.0,1.7083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984891542,0.3708,96448.0,96447.0,1.7083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984891840,0.47516,96448.0,96447.0,1.7083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984892430,0.01,96448.0,96447.0,1.7083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984892733,0.11436,96448.0,96447.0,1.7083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984894438,0.11436,96448.0,96447.0,1.71897245]
["bitfinex-derivatives","BTCF0:USTF0",1739984895449,0.11436,96448.0,96447.0,1.7083843]
["bitfinex-derivatives","BTCF0:USTF0",1739984898551,0.00015551,96458.0,96447.0,1.87239443]
["bitfinex-derivatives","BTCF0:USTF0",1739984898737,0.00015551,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739984898940,0.10451551,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739984899639,0.11478592,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739984900046,0.12778592,96458.0,96457.0,1.7093628]
["bitfinex-derivatives","BTCF0:USTF0",1739984900546,0.11751551,96458.0,96457.0,1.7093628]
["bitfinex-derivatives","BTCF0:USTF0",1739984901749,0.12770738,96458.0,96457.0,1.7093628]
["bitfinex-derivatives","BTCF0:USTF0",1739984902148,0.11751551,96458.0,96457.0,1.7093628]
["bitfinex-derivatives","BTCF0:USTF0",1739984902454,0.01315551,96458.0,96457.0,1.7093628]
["bitfinex-derivatives","BTCF0:USTF0",1739984902652,0.11751551,96458.0,96457.0,1.7093628]
["bitfinex-derivatives","BTCF0:USTF0",1739984905947,0.11751551,96458.0,96457.0,1.71990478]
["bitfinex-derivatives","BTCF0:USTF0",1739984906150,0.47831551,96458.0,96429.0,0.4126556]
["bitfinex-derivatives","BTCF0:USTF0",1739984906348,0.3608,96440.0,96421.0,0.0104312]
["bitfinex-derivatives","BTCF0:USTF0",1739984906546,0.11168423,96431.0,96427.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739984906750,0.25096,96439.0,96416.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1739984906950,0.25096,96439.0,96432.0,0.2074152]
["bitfinex-derivatives","BTCF0:USTF0",1739984906951,0.2074049,96438.0,96432.0,0.2074152]
["bitfinex-derivatives","BTCF0:USTF0",1739984907252,0.25096,96439.0,96416.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1739984907253,0.25096,96439.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739984907456,0.25096,96439.0,96438.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1739984908154,0.3608,96440.0,96439.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1739984908353,0.46516,96440.0,96439.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1739984908756,0.46516,96440.0,96439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984908951,0.8305594,96440.0,96439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739984909456,0.2074116,96435.0,96425.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1739984909652,0.3608,96426.0,96425.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1739984909853,0.46516,96426.0,96425.0,1.70743]
["bitfinex-derivatives","BTCF0:USTF0",1739984910445,0.10436,96426.0,96425.0,1.70743]
["bitfinex-derivatives","BTCF0:USTF0",1739984911151,0.10436,96426.0,96425.0,1.70943]
["bitfinex-derivatives","BTCF0:USTF0",1739984912358,0.10436,96426.0,96425.0,1.71243]
["bitfinex-derivatives","BTCF0:USTF0",1739984915860,0.10436,96426.0,96425.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739984916666,0.33396,96426.0,96425.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739984917262,0.5413895,96426.0,96425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739984918364,0.33396,96426.0,96425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739984918867,0.2296,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984919066,0.33796,96426.0,96425.0,0.2094316]
["bitfinex-derivatives","BTCF0:USTF0",1739984919463,0.34496,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984920068,0.34496,96426.0,96425.0,0.2084316]
["bitfinex-derivatives","BTCF0:USTF0",1739984920871,0.34496,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739984921465,0.19316,96426.0,96425.0,1.7084316]
["bitfinex-derivatives","BTCF0:USTF0",1739984922466,0.19316,96426.0,96425.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739984923864,0.011,96426.0,96425.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739984924057,0.11536,96426.0,96425.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739984925465,0.011,96426.0,96425.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739984926073,0.011,96426.0,96425.0,1.7084316]
["bitfinex-derivatives","BTCF0:USTF0",1739984935375,0.01061844,96441.0,96440.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1739984935376,0.00015551,96441.0,96440.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1739984935579,0.00015551,96441.0,96440.0,0.5681994]
["bitfinex-derivatives","BTCF0:USTF0",1739984936173,0.00015551,96441.0,96440.0,2.0681994]
["bitfinex-derivatives","BTCF0:USTF0",1739984936374,0.01067345,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739984936576,0.10436,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739984936783,0.10436,96449.0,96448.0,0.21795437]
["bitfinex-derivatives","BTCF0:USTF0",1739984937474,0.90492001,96450.0,96448.0,0.01057217]
["bitfinex-derivatives","BTCF0:USTF0",1739984937675,0.9044,96450.0,96449.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1739984944582,0.9044,96450.0,96449.0,2.28948]
["bitfinex-derivatives","BTCF0:USTF0",1739984945182,0.9044,96450.0,96449.0,2.13958]
["bitfinex-derivatives","BTCF0:USTF0",1739984945574,0.9044,96450.0,96449.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1739984945575,1.12230308,96450.0,96449.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1739984945774,0.91492518,96450.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984945977,0.2073821,96449.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984946183,0.2073821,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739984946384,0.91552519,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739984946689,0.91492518,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739984946887,0.91492518,96450.0,96449.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739984948287,0.91492518,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739984949781,0.9044,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739984949980,0.9044,96450.0,96449.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739984950692,0.91462968,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739984952781,0.9044,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739984952982,1.00876,96450.0,96449.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739984954981,1.00876,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739984955189,0.9044,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739984955379,1.00876,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739984956789,1.00876,96450.0,96449.0,1.70738]
["bitfinex-derivatives","BTCF0:USTF0",1739984957188,0.9044,96450.0,96449.0,1.70738]
["bitfinex-derivatives","BTCF0:USTF0",1739984958690,0.10436,96453.0,96452.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739984959984,0.10436,96453.0,96452.0,0.2083736]
["bitfinex-derivatives","BTCF0:USTF0",1739984961797,0.0733,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739984961995,0.17762,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739984963393,0.17762,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984966487,0.25380595,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984968298,0.18050595,96455.0,96454.0,1.7083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984970408,0.10432,96455.0,96454.0,1.7083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984972900,0.10432,96455.0,96454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739984973307,0.10432,96455.0,96454.0,1.7083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984973899,0.10432,96455.0,96454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739984974600,0.10432,96455.0,96454.0,1.7083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984978712,0.18050883,96455.0,96454.0,1.7083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984982418,0.38787593,96455.0,96454.0,1.7083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984982606,0.38787593,96455.0,96454.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739984983101,0.38787593,96455.0,96454.0,1.7083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984984813,0.18050883,96455.0,96454.0,1.7083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984985210,0.10432,96455.0,96454.0,1.7083693]
["bitfinex-derivatives","BTCF0:USTF0",1739984987609,0.0759,96457.0,96456.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739984987805,0.18022,96457.0,96456.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739984988817,0.18022,96457.0,96456.0,0.208365]
["bitfinex-derivatives","BTCF0:USTF0",1739984989726,0.18022,96457.0,96456.0,0.209365]
["bitfinex-derivatives","BTCF0:USTF0",1739984990625,0.18022,96457.0,96456.0,0.13801366]
["bitfinex-derivatives","BTCF0:USTF0",1739984991129,0.18022,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984991322,0.3875828,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984994328,0.55927368,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739984996737,0.2073929,96443.0,96442.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739984996929,0.3117129,96443.0,96442.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739984997131,0.2073994,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984998933,0.001,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739984999928,0.001,96440.0,96439.0,1.50015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985000531,0.2083994,96440.0,96439.0,1.50015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985000935,0.001,96440.0,96439.0,1.50015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985002643,0.2083994,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985008939,0.10532,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985009742,0.001,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985009939,0.10532,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985010244,0.10532,96440.0,96439.0,0.20755701]
["bitfinex-derivatives","BTCF0:USTF0",1739985010738,0.001,96440.0,96439.0,0.20755701]
["bitfinex-derivatives","BTCF0:USTF0",1739985010940,0.10532,96440.0,96439.0,0.20755701]
["bitfinex-derivatives","BTCF0:USTF0",1739985013544,0.10532,96440.0,96439.0,1.70755701]
["bitfinex-derivatives","BTCF0:USTF0",1739985014149,0.10532,96440.0,96439.0,1.50015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985014738,0.10532,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985018048,0.18152206,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985022843,0.38892146,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985026454,0.3127194,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985031451,1.2170794,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985033462,1.38881011,96440.0,96439.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739985034157,1.18141071,96440.0,96431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985034464,1.18141071,96440.0,96425.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739985034465,0.2074295,96426.0,96425.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739985034650,0.3117495,96426.0,96425.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739985035162,0.3117495,96426.0,96415.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739985035163,0.2074489,96417.0,96415.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739985035459,0.2178244,96417.0,96416.0,0.07665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985035653,0.3221444,96417.0,96416.0,0.07665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985035850,0.1146955,96417.0,96416.0,0.07665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985036052,0.3221443,96417.0,96416.0,0.07665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985036251,0.3211443,96417.0,96416.0,0.07665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985037053,0.3231443,96417.0,96416.0,0.07665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985037646,0.3251443,96417.0,96416.0,0.07665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985039754,0.3251443,96417.0,96416.0,1.57665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985045362,0.3251443,96417.0,96416.0,0.07665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985046575,0.4013652,96417.0,96416.0,0.07665551]
["bitfinex-derivatives","BTCF0:USTF0",1739985047566,0.2074704,96407.0,96406.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739985047780,0.2074777,96404.0,96401.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1739985048078,0.2074811,96402.0,96401.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739985048980,0.2074749,96405.0,96401.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739985049179,0.3117921,96407.0,96401.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739985049478,0.10432,96407.0,96401.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739985049679,0.2074752,96405.0,96401.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739985050269,0.2074772,96404.0,96401.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739985050476,0.2074772,96404.0,96401.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739985050976,0.11449947,96407.0,96401.0,0.2859816]
["bitfinex-derivatives","BTCF0:USTF0",1739985051174,0.2074767,96405.0,96401.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739985051374,0.2074767,96405.0,96401.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739985051678,0.11449947,96407.0,96401.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739985051871,0.2074799,96403.0,96401.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739985052576,0.32197107,96407.0,96401.0,0.2869829]
["bitfinex-derivatives","BTCF0:USTF0",1739985052881,0.2074763,96405.0,96401.0,0.2869829]
["bitfinex-derivatives","BTCF0:USTF0",1739985053583,0.11449947,96407.0,96402.0,0.2074801]
["bitfinex-derivatives","BTCF0:USTF0",1739985054089,0.11449947,96407.0,96402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985054287,0.11449947,96407.0,96404.0,0.2074766]
["bitfinex-derivatives","BTCF0:USTF0",1739985055378,0.11449947,96407.0,96404.0,0.2084766]
["bitfinex-derivatives","BTCF0:USTF0",1739985055774,0.11449947,96407.0,96404.0,0.2094766]
["bitfinex-derivatives","BTCF0:USTF0",1739985055987,0.11449947,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985057587,0.11449947,96407.0,96406.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985064899,0.01017947,96407.0,96406.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985065088,0.10432,96407.0,96406.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985065285,0.11470679,96407.0,96406.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985066606,0.12570679,96407.0,96406.0,1.7084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985070203,0.12570679,96407.0,96406.0,1.7072225]
["bitfinex-derivatives","BTCF0:USTF0",1739985071607,0.02138679,96407.0,96406.0,1.7072225]
["bitfinex-derivatives","BTCF0:USTF0",1739985071800,0.12570679,96407.0,96406.0,1.7072225]
["bitfinex-derivatives","BTCF0:USTF0",1739985073010,0.20193622,96407.0,96406.0,1.7072225]
["bitfinex-derivatives","BTCF0:USTF0",1739985073505,0.27453622,96407.0,96406.0,1.7072225]
["bitfinex-derivatives","BTCF0:USTF0",1739985074206,0.34623622,96407.0,96406.0,1.7072225]
["bitfinex-derivatives","BTCF0:USTF0",1739985074598,0.55370662,96407.0,96401.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739985074793,0.55370662,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985074794,0.34623622,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985075207,0.55370712,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985075904,0.47547769,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985076315,0.26800679,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985076510,0.26700679,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985077007,0.2074748,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985077905,0.26700679,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985078102,0.26400679,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985078410,0.008,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985078899,0.2074773,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985079101,0.21783022,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985079705,0.57863022,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985079906,0.57863022,96401.0,96392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739985080106,0.3608,96393.0,96392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739985080295,0.46512,96393.0,96379.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739985080498,0.14657628,96389.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985080697,0.07328814,96389.0,96380.0,1.7075282]
["bitfinex-derivatives","BTCF0:USTF0",1739985081501,0.2075137,96387.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985081710,0.07328814,96390.0,96380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985082102,0.07328814,96390.0,96385.0,0.2075169]
["bitfinex-derivatives","BTCF0:USTF0",1739985082301,0.203,96392.0,96385.0,0.2075169]
["bitfinex-derivatives","BTCF0:USTF0",1739985084314,0.2075071,96390.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985084505,0.2075071,96390.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739985084907,0.203,96392.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739985085106,0.2075092,96389.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739985085513,0.2075092,96389.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985085712,0.2075092,96389.0,96385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739985086023,0.07623399,96391.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985087313,0.07623399,96391.0,96386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739985087713,0.07623399,96391.0,96387.0,0.2075132]
["bitfinex-derivatives","BTCF0:USTF0",1739985088302,0.07623399,96391.0,96386.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1739985088303,0.07623399,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985088501,0.18055399,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985088916,0.18055399,96391.0,96390.0,1.707507]
["bitfinex-derivatives","BTCF0:USTF0",1739985089111,0.24485399,96391.0,96390.0,1.707507]
["bitfinex-derivatives","BTCF0:USTF0",1739985089409,0.24485399,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985090611,0.18055399,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985091013,0.18055399,96391.0,96390.0,0.271007]
["bitfinex-derivatives","BTCF0:USTF0",1739985091315,0.10532,96391.0,96390.0,0.271007]
["bitfinex-derivatives","BTCF0:USTF0",1739985104319,0.46612,96391.0,96390.0,0.271007]
["bitfinex-derivatives","BTCF0:USTF0",1739985106718,0.63792883,96391.0,96390.0,0.271007]
["bitfinex-derivatives","BTCF0:USTF0",1739985107821,0.84543363,96391.0,96380.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739985108010,0.07328814,96390.0,96384.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1739985108211,0.2075072,96390.0,96380.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739985108415,0.28079534,96390.0,96380.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739985109007,0.28079534,96390.0,96387.0,0.2075132]
["bitfinex-derivatives","BTCF0:USTF0",1739985109212,0.2075072,96390.0,96387.0,0.2075132]
["bitfinex-derivatives","BTCF0:USTF0",1739985109413,0.2075072,96390.0,96380.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739985109613,0.28079534,96390.0,96383.0,0.2075214]
["bitfinex-derivatives","BTCF0:USTF0",1739985109817,0.28079534,96390.0,96384.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739985110017,0.2075072,96390.0,96384.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739985110524,0.2075072,96390.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985110525,0.07624318,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985110926,0.07624318,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739985111327,0.07624318,96389.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985111528,0.07624318,96389.0,96386.0,0.2075151]
["bitfinex-derivatives","BTCF0:USTF0",1739985111729,0.07624318,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739985112623,0.07624318,96389.0,96388.0,0.2085113]
["bitfinex-derivatives","BTCF0:USTF0",1739985114929,0.46512,96391.0,96389.0,0.2075078]
["bitfinex-derivatives","BTCF0:USTF0",1739985115233,0.46512,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985116231,0.46612,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985116826,0.46512,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985117032,0.46612,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985118035,0.46612,96391.0,96386.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1739985118234,0.46612,96391.0,96387.0,0.2075132]
["bitfinex-derivatives","BTCF0:USTF0",1739985118631,0.46612,96391.0,96381.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739985118938,0.46612,96391.0,96388.0,0.2075108]
["bitfinex-derivatives","BTCF0:USTF0",1739985119233,0.46512,96391.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985119435,0.46512,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985121635,0.46612,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739985123231,0.46612,96391.0,96386.0,0.2075135]
["bitfinex-derivatives","BTCF0:USTF0",1739985123430,0.46612,96391.0,96381.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739985123637,0.53940814,96391.0,96381.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739985123934,0.53940814,96391.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985124135,0.46612,96391.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985124835,0.46512,96391.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985125229,0.46512,96391.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985125431,0.46512,96391.0,96388.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1739985125632,0.46612,96391.0,96388.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1739985126238,0.46512,96391.0,96381.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739985126539,0.53840814,96391.0,96388.0,0.2075106]
["bitfinex-derivatives","BTCF0:USTF0",1739985126726,0.46512,96391.0,96388.0,0.2085106]
["bitfinex-derivatives","BTCF0:USTF0",1739985127234,0.46512,96391.0,96388.0,0.2075106]
["bitfinex-derivatives","BTCF0:USTF0",1739985128939,0.46512,96391.0,96388.0,0.2085106]
["bitfinex-derivatives","BTCF0:USTF0",1739985131542,0.46512,96391.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985131739,0.2075328,96378.0,96376.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739985131934,0.22748,96377.0,96376.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739985132536,0.4350149,96377.0,96376.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739985132742,0.2075371,96376.0,96375.0,0.00510413]
["bitfinex-derivatives","BTCF0:USTF0",1739985133046,0.2035371,96376.0,96375.0,0.00510413]
["bitfinex-derivatives","BTCF0:USTF0",1739985133545,0.21400192,96376.0,96375.0,0.00510413]
["bitfinex-derivatives","BTCF0:USTF0",1739985134333,0.21000192,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985135345,0.21000192,96376.0,96375.0,0.00510413]
["bitfinex-derivatives","BTCF0:USTF0",1739985136345,0.21000192,96376.0,96375.0,0.00910413]
["bitfinex-derivatives","BTCF0:USTF0",1739985136844,0.21400192,96376.0,96375.0,0.00510413]
["bitfinex-derivatives","BTCF0:USTF0",1739985137344,0.21900192,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985139242,0.29525617,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985142052,0.09571907,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985142254,0.30325617,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985143048,0.01946482,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985148857,0.12370482,96376.0,96375.0,0.20764343]
["bitfinex-derivatives","BTCF0:USTF0",1739985150759,0.12370482,96376.0,96375.0,1.70764343]
["bitfinex-derivatives","BTCF0:USTF0",1739985150954,0.12370482,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985151356,0.12370482,96376.0,96375.0,0.20764343]
["bitfinex-derivatives","BTCF0:USTF0",1739985153155,0.12370482,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985153360,0.33124192,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985155655,0.12370482,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985157159,0.18550482,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985158762,0.39304192,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985158962,0.56487707,96376.0,96375.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1739985159163,0.35733997,96376.0,96371.0,0.207547]
["bitfinex-derivatives","BTCF0:USTF0",1739985159362,0.2075411,96375.0,96368.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739985159665,0.0621,96374.0,96368.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739985160164,0.269642,96374.0,96368.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739985160365,0.269642,96374.0,96369.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1739985162170,0.271642,96374.0,96369.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1739985162465,0.2075437,96373.0,96368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739985162862,0.0641,96374.0,96370.0,0.2075484]
["bitfinex-derivatives","BTCF0:USTF0",1739985163562,0.07625486,96373.0,96370.0,0.2075484]
["bitfinex-derivatives","BTCF0:USTF0",1739985165469,0.07625486,96373.0,96368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739985165776,0.2075461,96372.0,96368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739985166970,0.207548,96371.0,96368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739985168469,0.905,96370.0,96368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739985170462,0.907,96370.0,96368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739985170668,0.2075538,96369.0,96364.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739985170864,0.2075599,96366.0,96360.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739985171070,0.1687,96365.0,96360.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739985171368,0.5683694,96361.0,96360.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739985171966,0.5683694,96361.0,96360.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739985172773,0.3608,96361.0,96360.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739985172967,0.3608,96361.0,96360.0,0.2706716]
["bitfinex-derivatives","BTCF0:USTF0",1739985174873,0.3608,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985175072,0.3608,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985177375,0.3608,96361.0,96360.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1739985178470,0.3608,96361.0,96360.0,1.7095716]
["bitfinex-derivatives","BTCF0:USTF0",1739985181272,0.43706482,96361.0,96360.0,1.7095716]
["bitfinex-derivatives","BTCF0:USTF0",1739985183277,0.43706482,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985184279,0.07626482,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985186782,0.28383422,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985187277,0.07626482,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985187980,0.07626482,96361.0,96360.0,1.7095716]
["bitfinex-derivatives","BTCF0:USTF0",1739985188177,0.18046482,96361.0,96360.0,1.7095716]
["bitfinex-derivatives","BTCF0:USTF0",1739985188980,0.18046482,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985189183,0.24026482,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985189680,0.164,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985190274,0.3715694,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985190675,0.164,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985195497,0.164,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985198196,0.24026577,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985204191,0.164,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985205090,0.3715694,96361.0,96360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985206394,0.3715694,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985206789,1.2766494,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985210988,0.96488,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985211184,1.06904,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985213095,1.24090259,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985219703,1.06904,96361.0,96360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985222001,1.06904,96361.0,96354.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739985222002,0.2075823,96355.0,96354.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739985222306,0.2075823,96355.0,96354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985223095,0.2075823,96355.0,96354.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739985224004,0.2075823,96355.0,96354.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985229806,0.28385846,96355.0,96354.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985234210,0.07627616,96355.0,96354.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985234607,0.18035616,96355.0,96354.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985235107,0.07627616,96355.0,96354.0,1.7095845]
["bitfinex-derivatives","BTCF0:USTF0",1739985235412,0.18035616,96355.0,96354.0,1.7095845]
["bitfinex-derivatives","BTCF0:USTF0",1739985236911,0.07627616,96355.0,96354.0,1.7095845]
["bitfinex-derivatives","BTCF0:USTF0",1739985237118,0.18035616,96355.0,96354.0,1.7095845]
["bitfinex-derivatives","BTCF0:USTF0",1739985237917,0.10408,96355.0,96354.0,1.7095845]
["bitfinex-derivatives","BTCF0:USTF0",1739985239216,0.10408,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985239515,0.2076264,96335.0,96328.0,0.12405733]
["bitfinex-derivatives","BTCF0:USTF0",1739985239709,0.2076264,96335.0,96320.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739985239710,0.3608,96329.0,96320.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739985239910,0.3608,96329.0,96321.0,0.2076549]
["bitfinex-derivatives","BTCF0:USTF0",1739985239911,0.0615,96328.0,96321.0,0.2076549]
["bitfinex-derivatives","BTCF0:USTF0",1739985240109,0.90516,96327.0,96320.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739985240317,0.90516,96327.0,96323.0,0.2076501]
["bitfinex-derivatives","BTCF0:USTF0",1739985240722,0.3608,96325.0,96323.0,0.2076501]
["bitfinex-derivatives","BTCF0:USTF0",1739985241019,0.37137106,96325.0,96323.0,0.2076501]
["bitfinex-derivatives","BTCF0:USTF0",1739985241220,0.37137106,96325.0,96320.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739985241916,0.37137106,96325.0,96315.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739985242122,0.51794734,96325.0,96316.0,0.2076653]
["bitfinex-derivatives","BTCF0:USTF0",1739985242323,0.51794734,96325.0,96317.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739985242820,0.51794734,96325.0,96314.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739985242821,0.37137106,96325.0,96314.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739985243115,0.37437106,96325.0,96315.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739985243420,0.2076556,96321.0,96314.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739985243618,0.22188,96320.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985244719,0.22188,96320.0,96317.0,0.2076641]
["bitfinex-derivatives","BTCF0:USTF0",1739985244917,0.22188,96320.0,96315.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739985245119,0.22388,96320.0,96315.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739985246621,0.22688,96320.0,96315.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739985247216,0.22688,96320.0,96315.0,0.2673678]
["bitfinex-derivatives","BTCF0:USTF0",1739985249022,0.22688,96320.0,96315.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739985249533,0.22688,96320.0,96315.0,0.2673681]
["bitfinex-derivatives","BTCF0:USTF0",1739985249920,0.22688,96320.0,96315.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739985250229,0.4345381,96320.0,96315.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1739985251323,0.4345381,96320.0,96301.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739985251324,0.3608,96316.0,96301.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739985251536,0.3608,96306.0,96301.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739985251830,0.22628,96305.0,96301.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739985252023,0.22628,96305.0,96303.0,0.2076942]
["bitfinex-derivatives","BTCF0:USTF0",1739985252726,0.22628,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1739985253128,0.22628,96305.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739985253332,0.22628,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985253524,0.22628,96305.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985253720,0.22628,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1739985254129,0.22628,96305.0,96304.0,0.2096923]
["bitfinex-derivatives","BTCF0:USTF0",1739985254728,0.22628,96305.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1739985256331,0.22628,96305.0,96304.0,0.2096923]
["bitfinex-derivatives","BTCF0:USTF0",1739985256930,0.22628,96305.0,96304.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1739985257331,0.22628,96305.0,96304.0,1.7116923]
["bitfinex-derivatives","BTCF0:USTF0",1739985258231,0.3608,96314.0,96312.0,0.2076742]
["bitfinex-derivatives","BTCF0:USTF0",1739985258431,0.3608,96314.0,96304.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739985258432,0.10408,96313.0,96311.0,0.2076754]
["bitfinex-derivatives","BTCF0:USTF0",1739985258631,0.10408,96313.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985258632,0.10408,96313.0,96312.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739985259540,0.2076781,96311.0,96305.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739985259727,0.3608,96306.0,96304.0,1.55912]
["bitfinex-derivatives","BTCF0:USTF0",1739985259928,0.1211,96305.0,96304.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1739985260129,0.1211,96305.0,96304.0,1.7642923]
["bitfinex-derivatives","BTCF0:USTF0",1739985260637,0.1201,96305.0,96304.0,1.7642923]
["bitfinex-derivatives","BTCF0:USTF0",1739985260839,0.1191,96305.0,96304.0,1.7642923]
["bitfinex-derivatives","BTCF0:USTF0",1739985261435,0.22318,96305.0,96304.0,1.7662923]
["bitfinex-derivatives","BTCF0:USTF0",1739985261640,0.22318,96305.0,96304.0,1.7682923]
["bitfinex-derivatives","BTCF0:USTF0",1739985261943,0.22318,96305.0,96304.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1739985274642,0.29944884,96305.0,96304.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1739985277138,0.29944884,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739985277346,0.50713894,96305.0,96304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739985278845,0.50713894,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985279051,0.2066948,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985279550,0.2056948,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985280149,0.29944884,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739985280150,0.2076976,96302.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739985280746,0.2076924,96304.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739985280948,0.2076946,96303.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739985281141,0.22314,96305.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985281347,0.3608,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985281544,0.46484,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985281848,0.63154,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985282150,0.62854,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985282449,0.62854,96295.0,96287.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739985282639,0.62654,96295.0,96287.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739985282841,0.21874,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985283043,0.16304,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985283242,0.16504,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985283647,0.16304,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985283845,0.17164515,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985285252,0.17464515,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985285454,0.17664515,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985286351,0.11964515,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739985287348,0.01560515,96295.0,96294.0,2.0685138]
["bitfinex-derivatives","BTCF0:USTF0",1739985287548,0.10404,96297.0,96294.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739985287745,0.10404,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739985289746,0.10504,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739985290950,0.10504,96297.0,96296.0,0.2179459]
["bitfinex-derivatives","BTCF0:USTF0",1739985291550,0.10504,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739985295857,0.001,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739985299564,0.001,96297.0,96295.0,0.0519278]
["bitfinex-derivatives","BTCF0:USTF0",1739985299565,0.104,96301.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739985300855,0.106,96301.0,96300.0,0.2077009]
["bitfinex-derivatives","BTCF0:USTF0",1739985301258,0.104,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739985301458,0.104,96308.0,96307.0,0.5684858]
["bitfinex-derivatives","BTCF0:USTF0",1739985301663,0.90632001,96311.0,96310.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1739985301859,0.90552,96311.0,96310.0,1.7076793]
["bitfinex-derivatives","BTCF0:USTF0",1739985302764,0.5599192,96311.0,96310.0,1.7076793]
["bitfinex-derivatives","BTCF0:USTF0",1739985302953,0.002,96311.0,96310.0,1.7076793]
["bitfinex-derivatives","BTCF0:USTF0",1739985303156,1e-07,96311.0,96310.0,2.0684793]
["bitfinex-derivatives","BTCF0:USTF0",1739985303757,1e-07,96311.0,96310.0,2.07872235]
["bitfinex-derivatives","BTCF0:USTF0",1739985304361,0.0010001,96311.0,96310.0,2.07872235]
["bitfinex-derivatives","BTCF0:USTF0",1739985304754,0.002,96311.0,96310.0,2.07872235]
["bitfinex-derivatives","BTCF0:USTF0",1739985304960,0.001,96311.0,96310.0,2.0684793]
["bitfinex-derivatives","BTCF0:USTF0",1739985305265,0.05545568,96318.0,96310.0,2.0684793]
["bitfinex-derivatives","BTCF0:USTF0",1739985305266,0.0543,96317.0,96310.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739985305557,0.0543,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1739985305760,0.05545568,96318.0,96310.0,1.98685733]
["bitfinex-derivatives","BTCF0:USTF0",1739985305761,0.00015568,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739985305953,8e-08,96318.0,96317.0,0.5684642]
["bitfinex-derivatives","BTCF0:USTF0",1739985306150,8e-08,96318.0,96317.0,2.3684642]
["bitfinex-derivatives","BTCF0:USTF0",1739985306363,8e-08,96318.0,96317.0,2.66492153]
["bitfinex-derivatives","BTCF0:USTF0",1739985306960,8e-08,96318.0,96317.0,2.36492153]
["bitfinex-derivatives","BTCF0:USTF0",1739985307457,8e-08,96318.0,96317.0,2.66492153]
["bitfinex-derivatives","BTCF0:USTF0",1739985308662,0.1096,96335.0,96334.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739985308867,0.1096,96335.0,96334.0,0.5684276]
["bitfinex-derivatives","BTCF0:USTF0",1739985309357,0.1096,96335.0,96334.0,2.0684276]
["bitfinex-derivatives","BTCF0:USTF0",1739985310165,0.1096,96335.0,96334.0,2.4292276]
["bitfinex-derivatives","BTCF0:USTF0",1739985310668,0.1166,96335.0,96334.0,2.4302276]
["bitfinex-derivatives","BTCF0:USTF0",1739985311057,0.1166,96335.0,96334.0,2.4312276]
["bitfinex-derivatives","BTCF0:USTF0",1739985311058,0.013,96335.0,96334.0,2.4312276]
["bitfinex-derivatives","BTCF0:USTF0",1739985311864,0.1083,96342.0,96334.0,2.4312276]
["bitfinex-derivatives","BTCF0:USTF0",1739985311865,0.1083,96342.0,96334.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1739985312164,0.1083,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739985312865,0.1083,96342.0,96341.0,1.7076125]
["bitfinex-derivatives","BTCF0:USTF0",1739985314469,0.1133,96342.0,96341.0,1.7076125]
["bitfinex-derivatives","BTCF0:USTF0",1739985315063,0.00015576,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739985315256,0.00015576,96344.0,96343.0,0.5684082]
["bitfinex-derivatives","BTCF0:USTF0",1739985315659,6e-08,96344.0,96343.0,2.0684082]
["bitfinex-derivatives","BTCF0:USTF0",1739985316264,6e-08,96344.0,96343.0,2.0694082]
["bitfinex-derivatives","BTCF0:USTF0",1739985316967,1.21468169,96389.0,96384.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739985317165,0.10396,96385.0,96384.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739985317369,1.2154817,96389.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739985317674,0.45598613,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739985317966,0.45598613,96386.0,96385.0,1.7075177]
["bitfinex-derivatives","BTCF0:USTF0",1739985318969,0.45698613,96386.0,96385.0,1.7085177]
["bitfinex-derivatives","BTCF0:USTF0",1739985319673,0.45698613,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985321864,0.11540906,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985322064,0.01148906,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985322264,0.11540906,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985323473,0.01148906,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985323665,0.11540906,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985324276,0.11540906,96386.0,96385.0,2.0703177]
["bitfinex-derivatives","BTCF0:USTF0",1739985325471,0.11536906,96386.0,96385.0,2.0703177]
["bitfinex-derivatives","BTCF0:USTF0",1739985326870,0.11536906,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985327168,0.32288466,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985327866,0.68368466,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985328374,0.47616906,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985328761,0.37228906,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985328965,0.11536906,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985332671,0.01148906,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985332876,0.11536906,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985334368,0.10488,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985335173,0.11532382,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985337673,0.11528382,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985339779,0.10484,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985340680,0.001,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985340978,0.10484,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985344971,0.001,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985345174,0.3123556,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985345476,0.10484,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985345674,0.10484,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985347380,0.10484,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985347583,0.6731556,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985348779,0.46564,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985349979,0.46564,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985350277,0.10484,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985351191,0.10484,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985352086,0.3123556,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985354187,0.10484,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985355689,0.10484,96386.0,96385.0,1.7095177]
["bitfinex-derivatives","BTCF0:USTF0",1739985357992,0.10484,96386.0,96385.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985358592,0.3123556,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985359290,0.2085156,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985359483,0.1048,96386.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739985359687,0.2075328,96378.0,96377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985360288,0.0519,96379.0,96377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985361289,0.051,96378.0,96377.0,1.7075346]
["bitfinex-derivatives","BTCF0:USTF0",1739985361497,0.1038,96378.0,96377.0,1.7075346]
["bitfinex-derivatives","BTCF0:USTF0",1739985361690,0.1038,96378.0,96377.0,1.8654346]
["bitfinex-derivatives","BTCF0:USTF0",1739985361889,0.001,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739985362087,0.1048,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739985362504,0.1048,96379.0,96378.0,1.7075328]
["bitfinex-derivatives","BTCF0:USTF0",1739985363298,0.1038,96379.0,96378.0,1.7075328]
["bitfinex-derivatives","BTCF0:USTF0",1739985364002,0.1058,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985364192,0.1068,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985364897,0.27861559,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985368087,0.18304628,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985370596,0.07924628,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985370801,0.18304628,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985371804,0.1068,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985374589,0.4676,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985378501,0.1068,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985378702,0.33876209,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985382204,0.24319144,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985386806,0.24219144,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985386998,0.24019144,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985387200,0.24219144,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985387898,0.24019144,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985388211,0.13839144,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985388398,0.24215144,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985388599,0.24215144,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985388898,0.24215144,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985389798,0.13839144,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985390303,0.06014427,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985390507,0.06214427,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985391312,0.06214427,96379.0,96378.0,1.72002408]
["bitfinex-derivatives","BTCF0:USTF0",1739985391696,0.06214427,96379.0,96378.0,1.7095328]
["bitfinex-derivatives","BTCF0:USTF0",1739985392207,0.06014427,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985392404,0.06214427,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985392708,0.06214427,96379.0,96378.0,1.7075328]
["bitfinex-derivatives","BTCF0:USTF0",1739985392902,0.06214427,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985393601,0.06214427,96379.0,96378.0,1.7075328]
["bitfinex-derivatives","BTCF0:USTF0",1739985393909,0.06214427,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985397007,0.13838929,96379.0,96378.0,1.7085328]
["bitfinex-derivatives","BTCF0:USTF0",1739985399914,0.31130003,96385.0,96384.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739985400118,0.90564001,96397.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739985400418,0.08123951,96389.0,96388.0,0.5683113]
["bitfinex-derivatives","BTCF0:USTF0",1739985400712,0.08123951,96389.0,96388.0,2.0683113]
["bitfinex-derivatives","BTCF0:USTF0",1739985400916,0.08123951,96389.0,96388.0,2.2407113]
["bitfinex-derivatives","BTCF0:USTF0",1739985401308,0.90564001,96397.0,96388.0,2.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739985401517,0.90564001,96397.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739985401712,0.00080001,96397.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739985401911,0.1,96400.0,96394.0,0.5682983]
["bitfinex-derivatives","BTCF0:USTF0",1739985402112,0.1,96400.0,96394.0,2.0682983]
["bitfinex-derivatives","BTCF0:USTF0",1739985402322,0.1,96400.0,96394.0,2.07861563]
["bitfinex-derivatives","BTCF0:USTF0",1739985403019,0.1,96400.0,96394.0,2.25101563]
["bitfinex-derivatives","BTCF0:USTF0",1739985403210,0.1,96400.0,96394.0,2.25201563]
["bitfinex-derivatives","BTCF0:USTF0",1739985403812,0.1,96400.0,96394.0,2.25301563]
["bitfinex-derivatives","BTCF0:USTF0",1739985404418,7e-08,96395.0,96394.0,2.25301563]
["bitfinex-derivatives","BTCF0:USTF0",1739985405920,7e-08,96395.0,96394.0,2.08061563]
["bitfinex-derivatives","BTCF0:USTF0",1739985406212,7e-08,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739985406408,7e-08,96400.0,96399.0,0.5682876]
["bitfinex-derivatives","BTCF0:USTF0",1739985406608,7e-08,96400.0,96399.0,0.8682876]
["bitfinex-derivatives","BTCF0:USTF0",1739985406811,7e-08,96400.0,96399.0,2.3682876]
["bitfinex-derivatives","BTCF0:USTF0",1739985407205,0.0518,96412.0,96399.0,2.3682876]
["bitfinex-derivatives","BTCF0:USTF0",1739985407206,4e-08,96409.0,96399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739985407407,4e-08,96409.0,96408.0,0.5682682]
["bitfinex-derivatives","BTCF0:USTF0",1739985408012,4e-08,96409.0,96408.0,2.0682682]
["bitfinex-derivatives","BTCF0:USTF0",1739985408817,4e-08,96409.0,96408.0,2.0692682]
["bitfinex-derivatives","BTCF0:USTF0",1739985409715,4e-08,96409.0,96408.0,2.0702682]
["bitfinex-derivatives","BTCF0:USTF0",1739985410513,0.0523,96420.0,96419.0,0.2074445]
["bitfinex-derivatives","BTCF0:USTF0",1739985410819,0.0523,96420.0,96419.0,0.5682445]
["bitfinex-derivatives","BTCF0:USTF0",1739985411021,0.0523,96420.0,96419.0,0.57877568]
["bitfinex-derivatives","BTCF0:USTF0",1739985411811,0.0523,96420.0,96419.0,0.57977568]
["bitfinex-derivatives","BTCF0:USTF0",1739985412213,0.00080001,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739985412525,1e-07,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739985412724,1e-07,96429.0,96428.0,2.0682252]
["bitfinex-derivatives","BTCF0:USTF0",1739985413920,1e-07,96429.0,96428.0,2.0692252]
["bitfinex-derivatives","BTCF0:USTF0",1739985415219,1e-07,96429.0,96428.0,2.0702252]
["bitfinex-derivatives","BTCF0:USTF0",1739985423028,1e-07,96429.0,96428.0,1.7094252]
["bitfinex-derivatives","BTCF0:USTF0",1739985423620,0.3111031,96429.0,96428.0,1.7094252]
["bitfinex-derivatives","BTCF0:USTF0",1739985424023,0.3111031,96429.0,96428.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985425532,0.1036801,96429.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985425729,0.3608,96418.0,96414.0,0.2074544]
["bitfinex-derivatives","BTCF0:USTF0",1739985425922,0.21158,96417.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985426130,0.21158,96417.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739985426326,0.21158,96417.0,96416.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1739985426527,0.21158,96417.0,96416.0,1.707451]
["bitfinex-derivatives","BTCF0:USTF0",1739985427426,0.22178684,96417.0,96416.0,1.707451]
["bitfinex-derivatives","BTCF0:USTF0",1739985427832,0.22278684,96417.0,96416.0,1.708451]
["bitfinex-derivatives","BTCF0:USTF0",1739985428034,0.11910684,96417.0,96416.0,1.708451]
["bitfinex-derivatives","BTCF0:USTF0",1739985428239,0.22278684,96417.0,96416.0,1.708451]
["bitfinex-derivatives","BTCF0:USTF0",1739985428429,0.22378684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985430430,0.12010684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985430636,0.22378684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985431928,0.22478684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985432734,0.12110684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985432935,0.22478684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985433638,0.22378684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985435335,0.22378684,96417.0,96416.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985435528,0.22378684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985440941,0.16778684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985441447,0.06410684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985441646,0.16774684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985442542,0.16674684,96417.0,96416.0,1.708451]
["bitfinex-derivatives","BTCF0:USTF0",1739985442949,0.16774684,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985444950,0.002,96417.0,96416.0,1.709451]
["bitfinex-derivatives","BTCF0:USTF0",1739985445251,0.10564,96417.0,96416.0,1.7197279]
["bitfinex-derivatives","BTCF0:USTF0",1739985450772,0.002,96417.0,96416.0,1.7197279]
["bitfinex-derivatives","BTCF0:USTF0",1739985452160,0.90512,96422.0,96421.0,0.2074402]
["bitfinex-derivatives","BTCF0:USTF0",1739985452465,0.90448,96422.0,96421.0,0.5682402]
["bitfinex-derivatives","BTCF0:USTF0",1739985452865,0.90448,96422.0,96421.0,2.0682402]
["bitfinex-derivatives","BTCF0:USTF0",1739985453474,0.90548,96422.0,96421.0,2.0692402]
["bitfinex-derivatives","BTCF0:USTF0",1739985453774,0.90648,96422.0,96421.0,2.0702402]
["bitfinex-derivatives","BTCF0:USTF0",1739985461982,0.90548,96422.0,96421.0,2.0692402]
["bitfinex-derivatives","BTCF0:USTF0",1739985463381,0.001,96422.0,96421.0,2.0692402]
["bitfinex-derivatives","BTCF0:USTF0",1739985465768,0.1127,96425.0,96424.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739985466480,0.1127,96425.0,96424.0,1.7074338]
["bitfinex-derivatives","BTCF0:USTF0",1739985468883,0.09551837,96438.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739985469283,0.1036,96437.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739985469685,0.19295704,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1739985469884,0.19295704,96435.0,96434.0,0.5682123]
["bitfinex-derivatives","BTCF0:USTF0",1739985470278,0.19295704,96435.0,96434.0,2.0682123]
["bitfinex-derivatives","BTCF0:USTF0",1739985471485,0.19295704,96435.0,96434.0,2.07850277]
["bitfinex-derivatives","BTCF0:USTF0",1739985471886,0.09551837,96440.0,96439.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1739985472577,0.09551837,96440.0,96439.0,1.7074015]
["bitfinex-derivatives","BTCF0:USTF0",1739985473691,0.00015559,96444.0,96439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985473985,0.00015559,96444.0,96443.0,0.5681929]
["bitfinex-derivatives","BTCF0:USTF0",1739985474581,0.00015559,96444.0,96443.0,2.0681929]
["bitfinex-derivatives","BTCF0:USTF0",1739985476186,0.0545,96454.0,96443.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739985476484,0.0575,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739985476686,0.16106,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739985477191,0.06807233,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739985477391,0.17163233,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739985478890,0.17163233,96464.0,96463.0,1.7073499]
["bitfinex-derivatives","BTCF0:USTF0",1739985481599,0.17163233,96464.0,96463.0,1.7083499]
["bitfinex-derivatives","BTCF0:USTF0",1739985482488,0.17163233,96464.0,96463.0,2.0691499]
["bitfinex-derivatives","BTCF0:USTF0",1739985483985,0.17163233,96464.0,96463.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739985484190,0.17163233,96464.0,96463.0,2.0691499]
["bitfinex-derivatives","BTCF0:USTF0",1739985485385,0.06807233,96464.0,96463.0,2.0701499]
["bitfinex-derivatives","BTCF0:USTF0",1739985485593,0.17163233,96464.0,96463.0,2.0701499]
["bitfinex-derivatives","BTCF0:USTF0",1739985490991,0.17163233,96464.0,96463.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985491204,0.17163233,96464.0,96454.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985491402,0.3608,96455.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985491705,0.11156778,96443.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985491896,0.26502,96442.0,96439.0,0.2073999]
["bitfinex-derivatives","BTCF0:USTF0",1739985492100,0.26502,96442.0,96441.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1739985492701,0.26502,96442.0,96441.0,1.7073972]
["bitfinex-derivatives","BTCF0:USTF0",1739985494407,0.27526353,96442.0,96441.0,1.7073972]
["bitfinex-derivatives","BTCF0:USTF0",1739985495304,0.27526353,96442.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985496097,0.27926353,96442.0,96441.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985499699,0.48665863,96442.0,96441.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985512816,0.38313863,96442.0,96441.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985513011,0.48665863,96442.0,96441.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985515417,1.33727863,96442.0,96441.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985519314,1.23375863,96442.0,96441.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985519517,0.91856353,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985519721,1.02208353,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985520413,0.91856353,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985520612,1.02208353,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985524922,0.11776353,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985531319,0.11776353,96442.0,96441.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985531519,0.32515863,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985535921,0.32515863,96442.0,96441.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985538325,0.32515863,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985540243,0.32515863,96442.0,96441.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985543631,0.32515863,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985544335,0.11776353,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985547838,0.11772353,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985550140,0.004,96442.0,96441.0,1.7093972]
["bitfinex-derivatives","BTCF0:USTF0",1739985550338,0.90488001,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739985550537,0.90428,96449.0,96448.0,0.5681822]
["bitfinex-derivatives","BTCF0:USTF0",1739985550934,0.90428,96449.0,96448.0,2.0681822]
["bitfinex-derivatives","BTCF0:USTF0",1739985551446,0.91464724,96449.0,96448.0,2.0681822]
["bitfinex-derivatives","BTCF0:USTF0",1739985552545,0.91464724,96449.0,96448.0,2.0691822]
["bitfinex-derivatives","BTCF0:USTF0",1739985552740,0.91464724,96449.0,96448.0,2.0701822]
["bitfinex-derivatives","BTCF0:USTF0",1739985558536,0.90428,96449.0,96448.0,2.0701822]
["bitfinex-derivatives","BTCF0:USTF0",1739985559744,0.90428,96449.0,96448.0,2.1786822]
["bitfinex-derivatives","BTCF0:USTF0",1739985563550,0.0001555,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1739985564846,0.0001555,96451.0,96450.0,0.2083779]
["bitfinex-derivatives","BTCF0:USTF0",1739985565440,0.0001555,96451.0,96450.0,0.2093779]
["bitfinex-derivatives","BTCF0:USTF0",1739985571046,0.1034,96460.0,96459.0,0.2591981]
["bitfinex-derivatives","BTCF0:USTF0",1739985571244,0.1034,96460.0,96459.0,0.6199981]
["bitfinex-derivatives","BTCF0:USTF0",1739985571443,0.0106048,96466.0,96465.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1739985571644,0.1034,96466.0,96465.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1739985571849,0.11368975,96466.0,96465.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1739985572754,0.11368975,96466.0,96465.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739985573052,0.11368975,96466.0,96465.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1739985580245,0.1034,96466.0,96465.0,0.2093456]
["bitfinex-derivatives","BTCF0:USTF0",1739985580557,0.1134555,96475.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985580857,0.0555555,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739985581050,0.1589155,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739985581250,0.1589155,96475.0,96474.0,1.7073263]
["bitfinex-derivatives","BTCF0:USTF0",1739985581954,0.16954679,96475.0,96474.0,1.7073263]
["bitfinex-derivatives","BTCF0:USTF0",1739985582158,0.0555555,96475.0,96474.0,1.7073263]
["bitfinex-derivatives","BTCF0:USTF0",1739985582454,0.0001555,96475.0,96474.0,1.7073263]
["bitfinex-derivatives","BTCF0:USTF0",1739985582759,0.0564555,96475.0,96474.0,1.7083263]
["bitfinex-derivatives","BTCF0:USTF0",1739985583551,0.06663658,96475.0,96474.0,1.7093263]
["bitfinex-derivatives","BTCF0:USTF0",1739985586758,0.06663658,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1739985594857,0.0564555,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1739985595062,0.06666502,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1739985595558,0.0564555,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1739985596165,0.06671909,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1739985597668,0.06671909,96475.0,96474.0,1.7093263]
["bitfinex-derivatives","BTCF0:USTF0",1739985600474,0.0564555,96475.0,96474.0,1.7093263]
["bitfinex-derivatives","BTCF0:USTF0",1739985600773,0.0001555,96475.0,96474.0,1.7093263]
["bitfinex-derivatives","BTCF0:USTF0",1739985601157,0.0574,96493.0,96492.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1739985601357,0.10332,96493.0,96492.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1739985601873,0.10332,96493.0,96492.0,0.13595976]
["bitfinex-derivatives","BTCF0:USTF0",1739985602266,0.4252751,96498.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739985602572,0.47426403,96494.0,96493.0,1.7072855]
["bitfinex-derivatives","BTCF0:USTF0",1739985602772,0.37094403,96494.0,96493.0,1.7072855]
["bitfinex-derivatives","BTCF0:USTF0",1739985602969,0.47426403,96494.0,96493.0,1.7072855]
["bitfinex-derivatives","BTCF0:USTF0",1739985603866,0.47426403,96494.0,96493.0,1.7082855]
["bitfinex-derivatives","BTCF0:USTF0",1739985604270,0.37094403,96494.0,96493.0,1.7082855]
["bitfinex-derivatives","BTCF0:USTF0",1739985604575,0.47426403,96494.0,96493.0,1.7082855]
["bitfinex-derivatives","BTCF0:USTF0",1739985604966,0.47426403,96494.0,96493.0,1.7092855]
["bitfinex-derivatives","BTCF0:USTF0",1739985605361,0.46412,96494.0,96493.0,1.7092855]
["bitfinex-derivatives","BTCF0:USTF0",1739985606066,0.10332,96494.0,96493.0,1.7092855]
["bitfinex-derivatives","BTCF0:USTF0",1739985607372,0.10332,96494.0,96493.0,1.7082855]
["bitfinex-derivatives","BTCF0:USTF0",1739985607570,0.10332,96494.0,96493.0,1.7092855]
["bitfinex-derivatives","BTCF0:USTF0",1739985608072,0.11038676,96500.0,96493.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739985608260,0.11038676,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739985608676,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739985608867,0.11046056,96500.0,96499.0,0.3155726]
["bitfinex-derivatives","BTCF0:USTF0",1739985609673,0.1,96500.0,96499.0,0.3155726]
["bitfinex-derivatives","BTCF0:USTF0",1739985610764,0.1545,96500.0,96499.0,0.3155726]
["bitfinex-derivatives","BTCF0:USTF0",1739985610969,0.1545,96500.0,96499.0,0.3165726]
["bitfinex-derivatives","BTCF0:USTF0",1739985611169,0.16483374,96500.0,96499.0,0.3165726]
["bitfinex-derivatives","BTCF0:USTF0",1739985611476,0.1545,96500.0,96499.0,0.3175726]
["bitfinex-derivatives","BTCF0:USTF0",1739985612469,0.1545,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739985613279,0.26804722,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739985613970,0.25778,96500.0,96499.0,0.2672726]
["bitfinex-derivatives","BTCF0:USTF0",1739985614971,0.26842183,96500.0,96499.0,0.2672726]
["bitfinex-derivatives","BTCF0:USTF0",1739985615167,0.26842183,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739985622279,0.26842183,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985622481,0.2073048,96484.0,96469.0,0.48485733]
["bitfinex-derivatives","BTCF0:USTF0",1739985622781,0.2073069,96483.0,96476.0,0.2596206]
["bitfinex-derivatives","BTCF0:USTF0",1739985622970,0.2073092,96482.0,96476.0,0.2596206]
["bitfinex-derivatives","BTCF0:USTF0",1739985623370,0.2073092,96482.0,96476.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739985623575,0.2073092,96482.0,96469.0,0.48485733]
["bitfinex-derivatives","BTCF0:USTF0",1739985623576,0.1658,96483.0,96469.0,0.48485733]
["bitfinex-derivatives","BTCF0:USTF0",1739985623771,0.2073269,96474.0,96469.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1739985623976,0.15648,96473.0,96471.0,0.2073325]
["bitfinex-derivatives","BTCF0:USTF0",1739985624477,0.15648,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739985624982,0.15648,96473.0,96469.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1739985625485,0.15648,96473.0,96471.0,0.2083323]
["bitfinex-derivatives","BTCF0:USTF0",1739985625685,0.3638091,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985626280,0.1676169,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985626684,0.1666169,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985626990,0.1686169,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985627586,0.1676169,96473.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985627778,0.1686169,96473.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985632189,0.1686169,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739985632390,0.0121369,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739985632580,0.1154169,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739985632781,0.002,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739985632984,0.10524,96473.0,96472.0,1.7073306]
["bitfinex-derivatives","BTCF0:USTF0",1739985633179,0.10524,96473.0,96472.0,1.71747509]
["bitfinex-derivatives","BTCF0:USTF0",1739985633391,0.10324,96473.0,96472.0,1.7093306]
["bitfinex-derivatives","BTCF0:USTF0",1739985634186,0.10324,96473.0,96472.0,1.71971111]
["bitfinex-derivatives","BTCF0:USTF0",1739985635185,0.01030669,96480.0,96472.0,1.51238051]
["bitfinex-derivatives","BTCF0:USTF0",1739985635186,0.10324,96474.0,96472.0,1.51238051]
["bitfinex-derivatives","BTCF0:USTF0",1739985635391,0.10324,96474.0,96473.0,0.2664284]
["bitfinex-derivatives","BTCF0:USTF0",1739985635783,0.0001555,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739985635992,0.1033955,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739985636994,0.1033955,96481.0,96480.0,1.7073134]
["bitfinex-derivatives","BTCF0:USTF0",1739985637296,0.1033955,96481.0,96480.0,1.7083134]
["bitfinex-derivatives","BTCF0:USTF0",1739985637590,0.09546133,96499.0,96482.0,0.0518272]
["bitfinex-derivatives","BTCF0:USTF0",1739985637788,0.10324,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739985638398,0.2072906,96491.0,96489.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1739985638588,0.2073005,96486.0,96480.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739985638795,0.2073067,96484.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985638989,0.2680069,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985639391,0.2680069,96483.0,96480.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985639797,0.3608,96481.0,96480.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985640097,0.3608,96481.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985640098,0.3608,96481.0,96475.0,0.2073233]
["bitfinex-derivatives","BTCF0:USTF0",1739985640292,0.3608,96481.0,96477.0,0.2073187]
["bitfinex-derivatives","BTCF0:USTF0",1739985640800,0.3608,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985641186,0.3608,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739985641391,0.3608,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739985641598,0.3608,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739985641899,0.46404,96481.0,96480.0,0.1671945]
["bitfinex-derivatives","BTCF0:USTF0",1739985642103,0.10324,96481.0,96480.0,0.1661945]
["bitfinex-derivatives","BTCF0:USTF0",1739985642296,0.10324,96481.0,96480.0,0.1671945]
["bitfinex-derivatives","BTCF0:USTF0",1739985642801,0.0563,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1739985642996,0.15954,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1739985643197,0.31810309,96500.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739985643391,0.10324,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739985643791,0.10324,96498.0,96491.0,0.2072888]
["bitfinex-derivatives","BTCF0:USTF0",1739985644001,0.10324,96498.0,96492.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1739985644404,0.10324,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985644592,0.01058306,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985644794,0.10324,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985644995,0.10324,96498.0,96495.0,0.2072797]
["bitfinex-derivatives","BTCF0:USTF0",1739985645198,0.0559,96499.0,96497.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1739985645395,0.10324,96498.0,96497.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1739985645595,0.10324,96498.0,96497.0,0.2082759]
["bitfinex-derivatives","BTCF0:USTF0",1739985646193,0.10324,96498.0,96497.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1739985646397,0.11341454,96498.0,96497.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1739985646699,0.01017454,96498.0,96497.0,0.2082759]
["bitfinex-derivatives","BTCF0:USTF0",1739985646902,0.10324,96498.0,96497.0,0.2092759]
["bitfinex-derivatives","BTCF0:USTF0",1739985647601,0.3105147,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985648007,0.10324,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985648804,0.11387608,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985649508,0.01063608,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985649702,0.10324,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985650203,0.11340767,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985653112,0.32068237,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985654116,0.11340767,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985654315,0.11340767,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1739985657509,0.11340767,96498.0,96483.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739985657814,0.3608,96484.0,96472.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739985658019,0.11151946,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739985658209,0.2192,96483.0,96481.0,0.2073102]
["bitfinex-derivatives","BTCF0:USTF0",1739985659211,0.3608,96484.0,96474.0,0.0518315]
["bitfinex-derivatives","BTCF0:USTF0",1739985659418,0.1032,96482.0,96481.0,0.2093112]
["bitfinex-derivatives","BTCF0:USTF0",1739985660317,0.1032,96482.0,96481.0,0.2083112]
["bitfinex-derivatives","BTCF0:USTF0",1739985661613,0.0581,96495.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985661918,0.1032,96494.0,96491.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1739985662318,0.2072862,96493.0,96491.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1739985662615,0.1032,96494.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985662812,0.11151946,96491.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985663111,0.2073091,96482.0,96471.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985663317,0.2793,96481.0,96471.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985663914,0.2793,96481.0,96476.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1739985664107,0.2073183,96478.0,96471.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985664309,0.2073183,96478.0,96474.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739985664513,0.2073183,96478.0,96475.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1739985664716,0.2793,96481.0,96475.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1739985664917,0.2073214,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1739985665116,0.21789782,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1739985665708,0.01057642,96477.0,96476.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1739985665914,0.4876114,96481.0,96479.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1739985666108,0.4866114,96481.0,96479.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1739985667023,0.09547369,96480.0,96479.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1739985667221,0.10561865,96480.0,96479.0,0.2083149]
["bitfinex-derivatives","BTCF0:USTF0",1739985667720,0.31293205,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985668119,0.31293205,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985668522,0.31293205,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985668725,0.31393205,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985669422,0.31493205,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985669620,0.21945836,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985676424,0.5681306,96472.0,96471.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739985676925,0.5691306,96472.0,96471.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739985678123,0.5711306,96472.0,96471.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739985678622,0.3638,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985678826,0.467,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985679434,0.467,96472.0,96471.0,1.7094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985681129,0.3638,96472.0,96471.0,1.7094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985681331,0.467,96472.0,96471.0,1.7094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985681835,0.1062,96472.0,96471.0,1.7094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985683328,0.1062,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985684141,0.1062,96472.0,96471.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739985684730,0.1062,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985688245,0.3135306,96472.0,96471.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739985689438,0.1062,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985690029,0.3135306,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985691534,0.1062,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985692137,0.3135306,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985694743,0.1062,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985696145,0.1654,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985697651,0.3727306,96472.0,96471.0,0.2094882]
["bitfinex-derivatives","BTCF0:USTF0",1739985697837,0.2695306,96472.0,96471.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739985698042,0.52616,96472.0,96445.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739985698243,0.2073671,96455.0,96454.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739985698546,0.2073779,96450.0,96445.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739985698741,0.5681779,96450.0,96446.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739985699249,0.2073843,96447.0,96446.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739985699555,0.90396,96447.0,96443.0,0.2073908]
["bitfinex-derivatives","BTCF0:USTF0",1739985700554,0.90396,96447.0,96442.0,0.18590285]
["bitfinex-derivatives","BTCF0:USTF0",1739985700755,0.2073929,96443.0,96442.0,0.18590285]
["bitfinex-derivatives","BTCF0:USTF0",1739985700954,0.3105529,96443.0,96442.0,0.18590285]
["bitfinex-derivatives","BTCF0:USTF0",1739985702463,0.3105529,96443.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985702464,0.2074015,96439.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985702652,0.5682015,96439.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985704366,0.5702015,96439.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985705161,0.5712015,96439.0,96438.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985706656,0.2074277,96427.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985706855,0.2074359,96424.0,96417.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739985707056,0.2074406,96421.0,96417.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739985707970,0.2074488,96417.0,96409.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739985708165,0.1032,96416.0,96409.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739985708368,0.0972,96416.0,96409.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739985708670,0.3046526,96416.0,96410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985708867,0.2976526,96416.0,96410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985709268,0.0902,96416.0,96410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985709566,0.5682618,96411.0,96410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985710262,0.6256618,96411.0,96410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985710464,0.2074639,96410.0,96409.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739985710763,0.2064639,96410.0,96403.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1739985710961,0.2064639,96410.0,96404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985711966,0.4763,96411.0,96407.0,0.2074694]
["bitfinex-derivatives","BTCF0:USTF0",1739985712268,0.001,96410.0,96409.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1739985712868,0.003,96410.0,96409.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1739985713365,0.002,96410.0,96409.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1739985713677,0.007,96410.0,96409.0,1.7074657]
["bitfinex-derivatives","BTCF0:USTF0",1739985714174,0.007,96410.0,96409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985714474,0.2144639,96410.0,96409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985714663,0.0635,96410.0,96409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985717073,0.0635,96410.0,96406.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739985717770,0.0635,96410.0,96407.0,0.2074683]
["bitfinex-derivatives","BTCF0:USTF0",1739985717973,0.0635,96410.0,96408.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1739985718169,0.0615,96410.0,96408.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1739985718375,0.0615,96410.0,96409.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985718574,0.0605,96410.0,96409.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985718770,0.004,96410.0,96409.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985719078,0.003,96410.0,96409.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985719278,0.005,96410.0,96409.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985719671,0.006,96410.0,96406.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739985719977,0.006,96410.0,96409.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985720175,0.006,96410.0,96409.0,1.7074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985721170,0.005,96410.0,96409.0,2.0682661]
["bitfinex-derivatives","BTCF0:USTF0",1739985721376,0.1082,96410.0,96409.0,2.0682661]
["bitfinex-derivatives","BTCF0:USTF0",1739985722166,0.1072,96410.0,96406.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739985722367,0.2074704,96407.0,96406.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739985722682,0.2074704,96407.0,96406.0,1.5564]
["bitfinex-derivatives","BTCF0:USTF0",1739985722882,0.055,96409.0,96406.0,1.5564]
["bitfinex-derivatives","BTCF0:USTF0",1739985723076,0.055,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739985723375,0.055,96409.0,96406.0,1.7644316]
["bitfinex-derivatives","BTCF0:USTF0",1739985723580,0.055,96409.0,96406.0,1.7638716]
["bitfinex-derivatives","BTCF0:USTF0",1739985723972,0.002,96407.0,96406.0,1.7638716]
["bitfinex-derivatives","BTCF0:USTF0",1739985725482,0.002,96407.0,96406.0,1.5564]
["bitfinex-derivatives","BTCF0:USTF0",1739985725681,0.2094704,96407.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985725868,0.002,96407.0,96390.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739985726073,0.3608,96403.0,96390.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1739985726369,0.3608,96403.0,96398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985726681,0.3608,96403.0,96399.0,0.2074874]
["bitfinex-derivatives","BTCF0:USTF0",1739985727574,0.3608,96403.0,96401.0,0.2074819]
["bitfinex-derivatives","BTCF0:USTF0",1739985727784,0.3608,96403.0,96402.0,0.3161811]
["bitfinex-derivatives","BTCF0:USTF0",1739985729879,0.3618,96403.0,96402.0,0.3161811]
["bitfinex-derivatives","BTCF0:USTF0",1739985730080,0.1042,96403.0,96402.0,0.3161811]
["bitfinex-derivatives","BTCF0:USTF0",1739985736389,0.1042,96403.0,96402.0,0.32658924]
["bitfinex-derivatives","BTCF0:USTF0",1739985736788,0.001,96403.0,96402.0,0.32658924]
["bitfinex-derivatives","BTCF0:USTF0",1739985736992,0.1032,96407.0,96403.0,0.0518697]
["bitfinex-derivatives","BTCF0:USTF0",1739985737186,0.1032,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985737384,0.00015558,96410.0,96409.0,0.2074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985737589,0.00015558,96410.0,96409.0,1.7074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985739184,0.00615558,96410.0,96409.0,1.7074661]
["bitfinex-derivatives","BTCF0:USTF0",1739985740593,0.00615558,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985740787,0.2074747,96405.0,96404.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739985740986,0.2074773,96404.0,96391.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1739985741187,0.0552,96404.0,96403.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739985742489,0.0562,96404.0,96403.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739985743194,0.0572,96404.0,96403.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739985746494,0.0572,96404.0,96403.0,1.7074768]
["bitfinex-derivatives","BTCF0:USTF0",1739985750202,0.0572,96404.0,96403.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739985755004,0.0572,96404.0,96398.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1739985755205,0.0572,96404.0,96397.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985755400,0.0572,96404.0,96400.0,0.2074848]
["bitfinex-derivatives","BTCF0:USTF0",1739985756197,0.0562,96404.0,96397.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985756399,0.0562,96404.0,96397.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739985756698,0.2074876,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985757409,0.2074876,96399.0,96397.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739985757709,0.0541,96398.0,96397.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739985758110,0.0531,96398.0,96397.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985758301,0.2605897,96398.0,96397.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985758506,0.2605897,96398.0,96397.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739985758905,0.2605897,96398.0,96397.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985759108,0.2605897,96398.0,96397.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739985759708,0.2605897,96398.0,96397.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1739985761806,0.27075318,96398.0,96397.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1739985765614,0.06326348,96398.0,96389.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1739985765822,0.11151946,96383.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985766033,0.1104,96382.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985766641,0.0532,96382.0,96381.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1739985768023,0.0532,96382.0,96379.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739985768226,0.0532,96382.0,96381.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1739985769031,0.0532,96382.0,96381.0,1.7105263]
["bitfinex-derivatives","BTCF0:USTF0",1739985769724,0.0532,96382.0,96381.0,1.7135263]
["bitfinex-derivatives","BTCF0:USTF0",1739985774041,0.2075113,96388.0,96383.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1739985774242,0.2075113,96388.0,96384.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1739985774539,0.2075113,96388.0,96384.0,0.2634189]
["bitfinex-derivatives","BTCF0:USTF0",1739985774927,0.2075113,96388.0,96385.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1739985775539,0.2075113,96388.0,96385.0,0.2655176]
["bitfinex-derivatives","BTCF0:USTF0",1739985776739,0.2075113,96388.0,96385.0,0.2665176]
["bitfinex-derivatives","BTCF0:USTF0",1739985776944,0.0533,96389.0,96385.0,0.2665176]
["bitfinex-derivatives","BTCF0:USTF0",1739985777237,0.0533,96389.0,96385.0,0.2675176]
["bitfinex-derivatives","BTCF0:USTF0",1739985777842,0.2075136,96387.0,96385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739985778637,0.2075136,96387.0,96385.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1739985778837,0.2075136,96387.0,96385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1739985780342,0.0533,96389.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985780836,0.47247504,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985781039,0.00015558,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985781237,0.00015558,96390.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985781536,0.3608,96389.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985781745,0.00015558,96390.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985782129,0.00015558,96390.0,96388.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1739985782333,0.00015558,96390.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985782535,0.00715558,96390.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985782733,0.00715558,96390.0,96380.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739985782734,0.0561,96389.0,96380.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739985782940,0.0561,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739985783640,0.0561,96389.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985783841,0.0561,96389.0,96384.0,0.2075178]
["bitfinex-derivatives","BTCF0:USTF0",1739985784041,0.0611,96389.0,96385.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1739985784231,0.0559,96388.0,96385.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1739985785334,0.0559,96388.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985785638,0.2075223,96383.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985786835,0.2135223,96383.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985787242,0.2175223,96383.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985788434,0.2075244,96382.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985788630,0.01,96383.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985789145,0.01,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739985789833,0.01,96383.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985790036,0.3721261,96382.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985790941,0.1646,96382.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985792545,0.1155,96382.0,96379.0,0.2621297]
["bitfinex-derivatives","BTCF0:USTF0",1739985793431,0.1215,96382.0,96379.0,0.2621297]
["bitfinex-derivatives","BTCF0:USTF0",1739985794341,0.1215,96382.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985796541,0.1215,96382.0,96379.0,0.2621289]
["bitfinex-derivatives","BTCF0:USTF0",1739985797139,0.1215,96382.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985797542,0.01,96382.0,96381.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1739985798233,0.01,96382.0,96381.0,0.2629263]
["bitfinex-derivatives","BTCF0:USTF0",1739985798634,0.09556874,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739985799341,0.09556874,96386.0,96381.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1739985799540,0.09556874,96386.0,96381.0,0.262926]
["bitfinex-derivatives","BTCF0:USTF0",1739985800045,0.15296874,96386.0,96383.0,0.2075216]
["bitfinex-derivatives","BTCF0:USTF0",1739985800239,0.15896874,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985800835,0.16596874,96386.0,96385.0,0.00063559]
["bitfinex-derivatives","BTCF0:USTF0",1739985801549,0.0704,96386.0,96385.0,0.00063559]
["bitfinex-derivatives","BTCF0:USTF0",1739985802447,0.2779156,96386.0,96385.0,0.00063559]
["bitfinex-derivatives","BTCF0:USTF0",1739985802647,0.3362156,96386.0,96385.0,0.00063559]
["bitfinex-derivatives","BTCF0:USTF0",1739985803741,0.2075285,96380.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985804248,0.2596181,96385.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985805045,0.0521,96385.0,96379.0,0.2621305]
["bitfinex-derivatives","BTCF0:USTF0",1739985805348,0.006,96380.0,96379.0,0.2621305]
["bitfinex-derivatives","BTCF0:USTF0",1739985805552,0.006,96380.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985805940,0.2075228,96383.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985806744,0.004,96380.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985808051,0.01,96380.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985808950,0.006,96380.0,96379.0,0.2621306]
["bitfinex-derivatives","BTCF0:USTF0",1739985809253,0.01623871,96380.0,96379.0,0.2621306]
["bitfinex-derivatives","BTCF0:USTF0",1739985809554,0.01,96380.0,96379.0,0.2621306]
["bitfinex-derivatives","BTCF0:USTF0",1739985810346,0.02027409,96380.0,96379.0,0.2621306]
["bitfinex-derivatives","BTCF0:USTF0",1739985810653,0.01,96380.0,96379.0,0.2621306]
["bitfinex-derivatives","BTCF0:USTF0",1739985813158,0.02031572,96380.0,96379.0,0.2621306]
["bitfinex-derivatives","BTCF0:USTF0",1739985813347,0.01,96380.0,96379.0,0.2621306]
["bitfinex-derivatives","BTCF0:USTF0",1739985814156,0.01,96380.0,96379.0,0.2726399]
["bitfinex-derivatives","BTCF0:USTF0",1739985814352,0.01,96380.0,96379.0,0.2621306]
["bitfinex-derivatives","BTCF0:USTF0",1739985814553,0.01,96380.0,96379.0,0.6229306]
["bitfinex-derivatives","BTCF0:USTF0",1739985816854,0.01,96380.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985817060,0.22803708,96380.0,96379.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739985817855,0.2075405,96375.0,96371.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985818055,0.2075457,96372.0,96371.0,0.04865558]
["bitfinex-derivatives","BTCF0:USTF0",1739985819261,0.0478,96373.0,96371.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985819560,0.002,96372.0,96371.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985820561,0.005,96372.0,96371.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985821353,0.005,96372.0,96371.0,1.50015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985822355,0.003,96372.0,96371.0,1.50015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985822959,0.005,96372.0,96371.0,1.50015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985826759,0.2125457,96372.0,96371.0,1.50015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985827168,0.28880422,96372.0,96371.0,1.50015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985831363,0.28880422,96372.0,96362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739985831562,0.40054534,96372.0,96362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739985831763,0.3608,96370.0,96362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739985831963,0.0504,96369.0,96362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739985832567,0.0504,96369.0,96368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985833370,0.0504,96369.0,96362.0,0.2595672]
["bitfinex-derivatives","BTCF0:USTF0",1739985833873,0.0514,96369.0,96362.0,0.2585672]
["bitfinex-derivatives","BTCF0:USTF0",1739985834370,0.0514,96369.0,96363.0,1.7075649]
["bitfinex-derivatives","BTCF0:USTF0",1739985834768,0.0514,96369.0,96363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985834960,0.0514,96369.0,96366.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739985835859,0.0504,96369.0,96366.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739985836060,0.0504,96369.0,96367.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739985836267,0.0504,96369.0,96367.0,0.2570563]
["bitfinex-derivatives","BTCF0:USTF0",1739985836465,0.3608,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739985837181,0.3608,96370.0,96369.0,1.7075522]
["bitfinex-derivatives","BTCF0:USTF0",1739985838367,0.3618,96370.0,96369.0,1.7075522]
["bitfinex-derivatives","BTCF0:USTF0",1739985839173,0.3638,96370.0,96369.0,1.7075522]
["bitfinex-derivatives","BTCF0:USTF0",1739985839986,0.003,96370.0,96369.0,1.7075522]
["bitfinex-derivatives","BTCF0:USTF0",1739985841385,0.003,96370.0,96369.0,1.71773512]
["bitfinex-derivatives","BTCF0:USTF0",1739985841777,0.27990072,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739985841977,0.27990072,96379.0,96378.0,0.5683328]
["bitfinex-derivatives","BTCF0:USTF0",1739985842178,0.0735014,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985842375,0.00015558,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985842883,0.01040276,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985844081,0.01740276,96390.0,96389.0,0.2085091]
["bitfinex-derivatives","BTCF0:USTF0",1739985844681,0.02440276,96390.0,96389.0,0.2095091]
["bitfinex-derivatives","BTCF0:USTF0",1739985845070,0.02440276,96390.0,96389.0,0.21981872]
["bitfinex-derivatives","BTCF0:USTF0",1739985845071,0.01415558,96390.0,96389.0,0.21981872]
["bitfinex-derivatives","BTCF0:USTF0",1739985845881,0.01415558,96390.0,96389.0,1.71981872]
["bitfinex-derivatives","BTCF0:USTF0",1739985846580,0.09556677,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739985847282,0.09556677,96392.0,96391.0,1.7593048]
["bitfinex-derivatives","BTCF0:USTF0",1739985848072,0.09756677,96392.0,96391.0,1.7593048]
["bitfinex-derivatives","BTCF0:USTF0",1739985848273,0.00015558,96401.0,96391.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1739985848479,0.31081468,96413.0,96411.0,0.2074618]
["bitfinex-derivatives","BTCF0:USTF0",1739985849181,0.31081468,96413.0,96411.0,1.7074618]
["bitfinex-derivatives","BTCF0:USTF0",1739985849489,0.37117622,96412.0,96411.0,0.2074618]
["bitfinex-derivatives","BTCF0:USTF0",1739985850383,0.37417622,96412.0,96411.0,0.2084618]
["bitfinex-derivatives","BTCF0:USTF0",1739985850981,0.01337622,96412.0,96411.0,0.2084618]
["bitfinex-derivatives","BTCF0:USTF0",1739985851285,0.01537622,96412.0,96411.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1739985852876,0.01237622,96412.0,96411.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1739985853287,0.01037622,96412.0,96411.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1739985853483,0.31081468,96413.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985853786,0.31081468,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739985853976,0.32109902,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739985854983,0.01028434,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739985855180,0.04985558,96421.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985855486,0.04985558,96421.0,96419.0,0.2074445]
["bitfinex-derivatives","BTCF0:USTF0",1739985855683,0.01047265,96420.0,96419.0,0.2074445]
["bitfinex-derivatives","BTCF0:USTF0",1739985855882,0.00015558,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739985856886,0.00415558,96421.0,96420.0,0.2084424]
["bitfinex-derivatives","BTCF0:USTF0",1739985857483,0.0472,96439.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1739985857680,0.0472,96439.0,96438.0,0.2074037]
["bitfinex-derivatives","BTCF0:USTF0",1739985858388,0.1008,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1739985859394,0.11099504,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1739985859993,0.11299504,96443.0,96442.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1739985860387,0.06069504,96443.0,96442.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1739985860681,0.06069504,96443.0,96442.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1739985866090,0.13689451,96443.0,96442.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1739985867087,0.13689451,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985867295,0.13689451,96443.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985867488,0.3608,96433.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985867696,0.0989,96432.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985868093,0.2074209,96430.0,96429.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985868299,0.0465,96431.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985868495,0.0465,96431.0,96398.0,0.4126723]
["bitfinex-derivatives","BTCF0:USTF0",1739985868496,0.3608,96415.0,96403.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739985868695,0.3608,96407.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985869288,0.37100711,96407.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985869493,0.37100711,96407.0,96404.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1739985869697,0.37100711,96407.0,96405.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1739985869901,0.37300711,96407.0,96405.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1739985870588,0.002,96407.0,96405.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1739985871701,0.005,96407.0,96405.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1739985872101,0.002,96407.0,96405.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1739985872304,0.003,96407.0,96405.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1739985872503,0.005,96407.0,96405.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739985872801,0.01548093,96407.0,96405.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1739985874897,0.01248093,96407.0,96405.0,0.208474]
["bitfinex-derivatives","BTCF0:USTF0",1739985875196,0.01448093,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985875800,0.01448093,96407.0,96406.0,1.7074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985876304,0.01448093,96407.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985876803,0.01448093,96407.0,96406.0,1.7084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985877995,0.01148093,96407.0,96406.0,1.7084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985878191,0.01448093,96407.0,96406.0,1.7094725]
["bitfinex-derivatives","BTCF0:USTF0",1739985878398,0.01348093,96407.0,96406.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739985878600,0.21895133,96407.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985878900,0.22195133,96407.0,96406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985879297,0.22195133,96407.0,96406.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739985879703,0.21895133,96407.0,96406.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739985879902,0.22195133,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985880302,0.01448093,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985881007,0.22195133,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985883912,0.01448093,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985884205,0.01448093,96407.0,96406.0,0.2094725]
["bitfinex-derivatives","BTCF0:USTF0",1739985885514,0.01148093,96407.0,96406.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985885719,0.01448093,96407.0,96406.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985885898,0.01348093,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985886104,0.09070694,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985886602,0.08670694,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985886812,0.09070694,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985888814,0.09070694,96407.0,96406.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985889515,0.08970694,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985889732,0.09070694,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739985890407,0.09070694,96407.0,96406.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1739985891205,0.29817734,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985891716,0.32225133,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985891917,0.32125133,96407.0,96402.0,0.2074807]
["bitfinex-derivatives","BTCF0:USTF0",1739985892217,0.31925133,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985892412,0.32225133,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985892715,0.32125133,96407.0,96401.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739985892914,0.32225133,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985894717,0.11478093,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985894920,0.11178093,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985895122,0.11478093,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985895317,0.11478093,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985895318,0.11378093,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985895514,0.32225133,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985896113,0.32125133,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985896316,0.32225133,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985897521,0.31925133,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985897822,0.32225133,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985898216,0.39848945,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985901629,0.49404434,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739985903320,0.207494,96396.0,96395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985903527,0.568294,96396.0,96395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985904430,0.2074962,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985904630,0.3074962,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985905530,0.3074962,96395.0,96390.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739985905531,0.2075048,96391.0,96390.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739985905824,0.2075306,96379.0,96378.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739985906020,0.5683306,96379.0,96378.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739985906221,0.5683306,96379.0,96378.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1739985907424,0.5683306,96379.0,96378.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1739985908021,0.57893932,96379.0,96378.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1739985909533,0.75073233,96379.0,96378.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1739985912321,0.18240173,96379.0,96378.0,1.7559328]
["bitfinex-derivatives","BTCF0:USTF0",1739985912738,0.02950173,96379.0,96378.0,1.7559328]
["bitfinex-derivatives","BTCF0:USTF0",1739985913035,0.34214378,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739985913524,0.34214378,96383.0,96382.0,0.5683242]
["bitfinex-derivatives","BTCF0:USTF0",1739985913725,0.34214378,96383.0,96382.0,2.0683242]
["bitfinex-derivatives","BTCF0:USTF0",1739985916529,0.32143624,96428.0,96427.0,1.7074273]
["bitfinex-derivatives","BTCF0:USTF0",1739985917632,0.32643624,96428.0,96427.0,1.7094273]
["bitfinex-derivatives","BTCF0:USTF0",1739985919428,0.31581468,96428.0,96427.0,0.2094273]
["bitfinex-derivatives","BTCF0:USTF0",1739985920138,0.005,96428.0,96427.0,1.7094273]
["bitfinex-derivatives","BTCF0:USTF0",1739985922136,0.00015558,96435.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1739985922337,0.00015558,96435.0,96434.0,0.5682123]
["bitfinex-derivatives","BTCF0:USTF0",1739985923232,0.00015558,96435.0,96434.0,0.5692123]
["bitfinex-derivatives","BTCF0:USTF0",1739985923433,0.00115558,96435.0,96434.0,0.5692123]
["bitfinex-derivatives","BTCF0:USTF0",1739985923638,0.00115558,96435.0,96434.0,2.0692123]
["bitfinex-derivatives","BTCF0:USTF0",1739985924039,0.00515558,96435.0,96434.0,2.0702123]
["bitfinex-derivatives","BTCF0:USTF0",1739985926640,0.00415558,96435.0,96434.0,2.0692123]
["bitfinex-derivatives","BTCF0:USTF0",1739985927530,0.00415558,96435.0,96434.0,0.5692123]
["bitfinex-derivatives","BTCF0:USTF0",1739985931139,0.00415558,96435.0,96434.0,2.0692123]
["bitfinex-derivatives","BTCF0:USTF0",1739985933733,0.00415558,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985933937,0.0518532,96434.0,96399.0,0.12405733]
["bitfinex-derivatives","BTCF0:USTF0",1739985934131,0.11171088,96410.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985934331,0.1332,96409.0,96400.0,0.11171088]
["bitfinex-derivatives","BTCF0:USTF0",1739985934847,0.1332,96409.0,96406.0,0.2074705]
["bitfinex-derivatives","BTCF0:USTF0",1739985935143,0.14347375,96409.0,96406.0,0.2074705]
["bitfinex-derivatives","BTCF0:USTF0",1739985935729,0.14347375,96409.0,96401.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739985935935,0.14347375,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739985936844,0.14347375,96409.0,96405.0,0.2074739]
["bitfinex-derivatives","BTCF0:USTF0",1739985937143,0.14347375,96409.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985937346,0.14347375,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739985938747,0.14447375,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739985939046,0.14447375,96409.0,96408.0,0.2094682]
["bitfinex-derivatives","BTCF0:USTF0",1739985939248,0.14547375,96409.0,96408.0,0.2094682]
["bitfinex-derivatives","BTCF0:USTF0",1739985940347,0.14547375,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739985940545,0.15147375,96409.0,96408.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739985941838,0.15047375,96409.0,96408.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1739985943147,0.35793985,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739985943443,0.2074811,96402.0,96401.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739985943643,0.2074811,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985944047,0.2074721,96407.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985944237,0.2074721,96407.0,96401.0,1.7074831]
["bitfinex-derivatives","BTCF0:USTF0",1739985944945,0.001,96402.0,96401.0,1.7074831]
["bitfinex-derivatives","BTCF0:USTF0",1739985945353,0.2074721,96407.0,96401.0,1.7074831]
["bitfinex-derivatives","BTCF0:USTF0",1739985945647,0.2084721,96407.0,96401.0,1.7074831]
["bitfinex-derivatives","BTCF0:USTF0",1739985946543,0.001,96402.0,96401.0,1.7074831]
["bitfinex-derivatives","BTCF0:USTF0",1739985947746,0.006,96402.0,96401.0,1.7074831]
["bitfinex-derivatives","BTCF0:USTF0",1739985947947,0.005,96402.0,96401.0,1.7074831]
["bitfinex-derivatives","BTCF0:USTF0",1739985948749,0.006,96402.0,96401.0,1.7074831]
["bitfinex-derivatives","BTCF0:USTF0",1739985950650,0.2134811,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985951449,0.006,96402.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739985951644,0.006,96402.0,96401.0,1.7074833]
["bitfinex-derivatives","BTCF0:USTF0",1739985963966,0.0250577,96402.0,96401.0,1.7074833]
["bitfinex-derivatives","BTCF0:USTF0",1739985968265,0.0250577,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739985969065,0.5933391,96402.0,96398.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739985969271,0.3858577,96402.0,96389.0,0.18590285]
["bitfinex-derivatives","BTCF0:USTF0",1739985969575,0.0190577,96390.0,96389.0,0.18590285]
["bitfinex-derivatives","BTCF0:USTF0",1739985969760,0.0190577,96390.0,96389.0,0.06250285]
["bitfinex-derivatives","BTCF0:USTF0",1739985969962,0.0190577,96390.0,96389.0,0.27001195]
["bitfinex-derivatives","BTCF0:USTF0",1739985970363,0.0190577,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985971366,0.0190577,96390.0,96389.0,1.7075091]
["bitfinex-derivatives","BTCF0:USTF0",1739985976670,0.0190577,96390.0,96389.0,1.7095091]
["bitfinex-derivatives","BTCF0:USTF0",1739985977169,0.0190577,96390.0,96389.0,1.7115091]
["bitfinex-derivatives","BTCF0:USTF0",1739985977368,0.0190577,96390.0,96389.0,1.7105091]
["bitfinex-derivatives","BTCF0:USTF0",1739985977568,0.0190577,96390.0,96389.0,1.7095091]
["bitfinex-derivatives","BTCF0:USTF0",1739985978678,0.0190577,96390.0,96389.0,1.7085091]
["bitfinex-derivatives","BTCF0:USTF0",1739985979277,0.0190577,96390.0,96389.0,1.7095091]
["bitfinex-derivatives","BTCF0:USTF0",1739985980574,0.0190577,96390.0,96389.0,1.7105091]
["bitfinex-derivatives","BTCF0:USTF0",1739985980768,0.0190577,96390.0,96389.0,1.7095091]
["bitfinex-derivatives","BTCF0:USTF0",1739985980965,0.0190577,96390.0,96389.0,1.7105091]
["bitfinex-derivatives","BTCF0:USTF0",1739985981165,0.0190577,96390.0,96389.0,1.8828091]
["bitfinex-derivatives","BTCF0:USTF0",1739985982174,0.0190577,96390.0,96389.0,1.8818091]
["bitfinex-derivatives","BTCF0:USTF0",1739985984775,0.0399,96401.0,96400.0,0.2074854]
["bitfinex-derivatives","BTCF0:USTF0",1739985985077,0.0399,96401.0,96400.0,0.5682854]
["bitfinex-derivatives","BTCF0:USTF0",1739985985975,0.0429,96401.0,96400.0,0.5093854]
["bitfinex-derivatives","BTCF0:USTF0",1739985987175,0.0399,96401.0,96400.0,0.5093854]
["bitfinex-derivatives","BTCF0:USTF0",1739985987379,0.0449,96401.0,96400.0,0.5093854]
["bitfinex-derivatives","BTCF0:USTF0",1739985989376,0.0399,96401.0,96400.0,2.0093854]
["bitfinex-derivatives","BTCF0:USTF0",1739985989578,0.0439,96401.0,96400.0,2.0093854]
["bitfinex-derivatives","BTCF0:USTF0",1739985990275,0.0449,96401.0,96400.0,2.0093854]
["bitfinex-derivatives","BTCF0:USTF0",1739985994573,0.0449,96401.0,96390.0,0.0518766]
["bitfinex-derivatives","BTCF0:USTF0",1739985994787,0.0449,96401.0,96384.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739985994788,0.2074949,96396.0,96384.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739985995072,0.0742,96395.0,96393.0,0.2075002]
["bitfinex-derivatives","BTCF0:USTF0",1739985995272,0.0742,96395.0,96388.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739985995575,0.0742,96395.0,96390.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739985995770,0.0742,96395.0,96390.0,0.0308062]
["bitfinex-derivatives","BTCF0:USTF0",1739985995973,0.0742,96395.0,96390.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739985996779,0.0752,96395.0,96390.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739985997174,0.2826971,96395.0,96390.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739985997975,0.1,96394.0,96390.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739985998175,0.3074984,96394.0,96390.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1739985998779,0.3074984,96394.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985998780,0.2075006,96393.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739985999986,0.2075006,96393.0,96389.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739986002084,0.2085006,96393.0,96389.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739986004477,0.001,96393.0,96389.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739986004677,0.2075051,96391.0,96389.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739986004878,0.0364,96390.0,96389.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739986008077,0.0374,96390.0,96389.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739986011483,0.0374,96390.0,96374.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739986011484,0.0374,96390.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986011790,0.3608,96383.0,96371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986011977,0.17286,96382.0,96380.0,0.2075268]
["bitfinex-derivatives","BTCF0:USTF0",1739986013080,0.46056,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739986014788,0.46056,96383.0,96382.0,0.2095242]
["bitfinex-derivatives","BTCF0:USTF0",1739986015483,0.46056,96383.0,96382.0,0.2115242]
["bitfinex-derivatives","BTCF0:USTF0",1739986022691,0.09976,96383.0,96382.0,0.2115242]
["bitfinex-derivatives","BTCF0:USTF0",1739986022896,0.00015558,96390.0,96382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739986023096,0.00015558,96390.0,96389.0,0.5683091]
["bitfinex-derivatives","BTCF0:USTF0",1739986025200,0.00015558,96390.0,96389.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1739986025591,0.00115558,96390.0,96389.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1739986026099,0.01404819,96390.0,96389.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1739986026702,0.00115558,96390.0,96389.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1739986030200,0.00115558,96390.0,96389.0,2.1073091]
["bitfinex-derivatives","BTCF0:USTF0",1739986032099,0.00115558,96390.0,96389.0,0.6073091]
["bitfinex-derivatives","BTCF0:USTF0",1739986032598,0.00115558,96390.0,96389.0,0.5683091]
["bitfinex-derivatives","BTCF0:USTF0",1739986042304,0.00115558,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739986042509,0.20866258,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739986043420,0.00115558,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739986050113,0.20866258,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739986050705,0.00115558,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986050914,0.2075242,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986051114,0.2075373,96376.0,96372.0,0.2075439]
["bitfinex-derivatives","BTCF0:USTF0",1739986051316,0.0392,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739986051708,0.0362,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739986052709,0.0362,96375.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986052710,0.0362,96375.0,96372.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1739986052912,0.0362,96375.0,96353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739986052913,0.3608,96373.0,96353.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739986053109,0.3588,96358.0,96351.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739986053414,0.2025888,96352.0,96351.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739986053620,0.3608,96356.0,96351.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739986054015,0.5683805,96356.0,96351.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1739986054214,0.5683805,96356.0,96351.0,0.25493892]
["bitfinex-derivatives","BTCF0:USTF0",1739986054418,0.5683805,96356.0,96353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739986054719,0.2075827,96355.0,96353.0,0.25293892]
["bitfinex-derivatives","BTCF0:USTF0",1739986055420,0.10012,96354.0,96353.0,0.25293892]
["bitfinex-derivatives","BTCF0:USTF0",1739986056310,0.13922,96354.0,96353.0,0.25293892]
["bitfinex-derivatives","BTCF0:USTF0",1739986056918,0.13922,96354.0,96347.0,0.51864154]
["bitfinex-derivatives","BTCF0:USTF0",1739986056919,0.2075974,96348.0,96347.0,0.31104284]
["bitfinex-derivatives","BTCF0:USTF0",1739986057213,0.5683974,96348.0,96347.0,0.31104284]
["bitfinex-derivatives","BTCF0:USTF0",1739986057609,0.2076103,96342.0,96341.0,0.36412636]
["bitfinex-derivatives","BTCF0:USTF0",1739986057807,0.3081703,96342.0,96341.0,0.31213968]
["bitfinex-derivatives","BTCF0:USTF0",1739986058522,0.2076344,96331.0,96329.0,0.42965563]
["bitfinex-derivatives","BTCF0:USTF0",1739986058718,0.051902,96343.0,96313.0,0.2076726]
["bitfinex-derivatives","BTCF0:USTF0",1739986058719,0.2076538,96322.0,96313.0,0.2076726]
["bitfinex-derivatives","BTCF0:USTF0",1739986058918,0.53942,96321.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986059219,0.53942,96321.0,96317.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739986059418,0.53942,96321.0,96314.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739986059716,0.53942,96321.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986059922,0.2076666,96316.0,96314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986061013,0.2076666,96316.0,96314.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739986061818,0.2076666,96316.0,96314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739986062426,0.01239613,96316.0,96314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739986062619,0.7477168,96321.0,96314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739986062918,0.45100621,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986063225,0.55192621,96321.0,96314.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1739986063423,0.55192621,96321.0,96317.0,0.2076639]
["bitfinex-derivatives","BTCF0:USTF0",1739986063725,0.55192621,96321.0,96314.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739986063726,0.55192621,96321.0,96318.0,0.2076611]
["bitfinex-derivatives","BTCF0:USTF0",1739986063925,0.55192621,96321.0,96314.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1739986064232,0.2076671,96316.0,96314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739986064519,0.2076671,96316.0,96315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986064520,0.2066671,96316.0,96315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986065023,0.3608,96317.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739986065323,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739986065512,0.46104,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739986065924,0.54064,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739986066122,0.10124,96301.0,96300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739986066322,0.09924,96301.0,96300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739986066722,0.09924,96301.0,96300.0,1.6401]
["bitfinex-derivatives","BTCF0:USTF0",1739986067127,0.10024,96301.0,96300.0,1.6441]
["bitfinex-derivatives","BTCF0:USTF0",1739986067827,0.46204,96301.0,96300.0,1.6491]
["bitfinex-derivatives","BTCF0:USTF0",1739986070324,0.46804,96301.0,96300.0,1.6401]
["bitfinex-derivatives","BTCF0:USTF0",1739986072625,0.47024,96301.0,96300.0,1.6401]
["bitfinex-derivatives","BTCF0:USTF0",1739986072929,0.47024,96301.0,96300.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1739986073130,0.47024,96301.0,96300.0,1.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1739986074329,0.10936,96301.0,96300.0,1.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1739986075820,0.008,96301.0,96300.0,1.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1739986076029,0.10932,96301.0,96300.0,1.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1739986076628,0.008,96301.0,96300.0,1.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1739986081733,0.10924,96301.0,96300.0,1.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1739986082630,0.12187625,96301.0,96300.0,1.9294009]
["bitfinex-derivatives","BTCF0:USTF0",1739986083635,0.12187625,96301.0,96300.0,1.8892009]
["bitfinex-derivatives","BTCF0:USTF0",1739986088031,0.10156,96301.0,96300.0,1.6815]
["bitfinex-derivatives","BTCF0:USTF0",1739986088233,0.90552,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986088432,1.00712,96310.0,96309.0,0.5684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986088833,1.0196209,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986089541,1.0336209,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986090532,0.9320209,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986090738,1.0335809,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986091140,1.0336609,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986092343,1.0337809,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986093940,1.02128,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986094441,1.03320264,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986094643,1.03320264,96310.0,96309.0,1.7076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986094835,1.03320264,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986095037,1.02128,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986098344,0.91952,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986100947,0.91952,96310.0,96309.0,1.7076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986101145,0.91952,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986109260,0.014,96310.0,96309.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1739986121667,0.014,96310.0,96309.0,1.7076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986124460,0.014,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986124862,0.014,96310.0,96309.0,1.7076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986128071,0.014,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986128472,0.014,96310.0,96309.0,1.7076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986129467,0.012,96310.0,96309.0,1.7076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986129674,0.009,96310.0,96309.0,1.7076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986130364,0.01,96310.0,96309.0,1.7086815]
["bitfinex-derivatives","BTCF0:USTF0",1739986130964,0.012,96310.0,96309.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986131170,0.011,96310.0,96309.0,0.2086815]
["bitfinex-derivatives","BTCF0:USTF0",1739986131363,0.011,96310.0,96309.0,1.7086815]
["bitfinex-derivatives","BTCF0:USTF0",1739986132675,0.012,96310.0,96309.0,1.7096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986133072,0.012,96310.0,96309.0,1.7086815]
["bitfinex-derivatives","BTCF0:USTF0",1739986133280,0.013,96310.0,96309.0,1.7096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986133974,0.012,96310.0,96309.0,1.7096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986135170,0.11316,96310.0,96309.0,1.7096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986135371,0.18945854,96310.0,96309.0,1.7096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986135666,0.17745854,96310.0,96309.0,1.7076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986135870,0.19045854,96310.0,96309.0,1.7096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986136576,0.19041854,96310.0,96309.0,2.0704815]
["bitfinex-derivatives","BTCF0:USTF0",1739986136881,0.18941854,96310.0,96309.0,2.0704815]
["bitfinex-derivatives","BTCF0:USTF0",1739986137576,0.19041854,96310.0,96309.0,2.0704815]
["bitfinex-derivatives","BTCF0:USTF0",1739986137980,0.19041854,96310.0,96309.0,1.7096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986138583,0.11412,96310.0,96309.0,1.7096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986142185,0.11412,96310.0,96309.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739986142480,0.6825993,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986142671,0.6825993,96310.0,96309.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986142875,0.6825993,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986143182,0.47492,96310.0,96309.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986144185,0.6825993,96310.0,96309.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986144487,0.3738,96310.0,96309.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986144685,0.4756,96310.0,96309.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986148887,0.6832793,96310.0,96309.0,0.2096815]
["bitfinex-derivatives","BTCF0:USTF0",1739986149086,0.6832793,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986149286,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739986149492,0.3198,96301.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986149681,0.37448,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986149682,0.3738,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986149988,0.47576,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986150295,0.46976,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986150488,0.46276,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739986151290,0.46276,96310.0,96284.0,0.30107561]
["bitfinex-derivatives","BTCF0:USTF0",1739986151589,0.11190522,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739986151788,0.0378,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986153691,0.3986,96309.0,96297.0,0.2077072]
["bitfinex-derivatives","BTCF0:USTF0",1739986153882,0.3608,96298.0,96295.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739986154084,0.3608,96298.0,96287.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739986154085,0.17754,96297.0,96287.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739986154287,0.3608,96288.0,96287.0,1.7451286]
["bitfinex-derivatives","BTCF0:USTF0",1739986155989,0.3608,96288.0,96287.0,1.7461286]
["bitfinex-derivatives","BTCF0:USTF0",1739986156495,0.37255763,96288.0,96287.0,1.7461286]
["bitfinex-derivatives","BTCF0:USTF0",1739986158596,0.01175763,96288.0,96287.0,1.7461286]
["bitfinex-derivatives","BTCF0:USTF0",1739986158786,0.17769575,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986159784,0.17969575,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986159988,0.18169575,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986160589,0.18173575,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986161099,0.19333714,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986161490,0.19333714,96297.0,96287.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1739986161491,0.207714,96294.0,96287.0,1.5374]
["bitfinex-derivatives","BTCF0:USTF0",1739986162197,0.207714,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986163396,0.002,96294.0,96287.0,1.53896]
["bitfinex-derivatives","BTCF0:USTF0",1739986163605,0.207723,96290.0,96288.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739986163798,0.3608,96289.0,96288.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739986165400,0.3608,96289.0,96288.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739986167099,0.5685246,96289.0,96288.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739986174897,0.3018,96289.0,96288.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739986175105,0.90636,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986175406,0.04072579,96295.0,96294.0,0.58006816]
["bitfinex-derivatives","BTCF0:USTF0",1739986175608,0.00015575,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986176312,0.00015575,96297.0,96296.0,1.7077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986177106,0.00215575,96297.0,96296.0,1.7077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986177611,0.00215575,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986178007,0.00415575,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739986183309,0.00415575,96297.0,96291.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739986183509,0.00415575,96297.0,96292.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1739986183808,0.00415575,96297.0,96273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986183809,0.2077267,96289.0,96273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986184021,0.21286,96288.0,96275.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739986184310,0.21286,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739986185617,0.17456,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739986185818,0.17472,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739986186008,0.10232,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739986186209,0.10232,96288.0,96287.0,1.7077289]
["bitfinex-derivatives","BTCF0:USTF0",1739986186511,0.4332,96294.0,96287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986186710,0.4332,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986186910,0.53548,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986187510,0.17468,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986188118,0.17568,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986188710,0.17768,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986190507,0.0754,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986190708,0.10508,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986193319,0.003,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986193520,0.105,96294.0,96293.0,0.207716]
["bitfinex-derivatives","BTCF0:USTF0",1739986194313,0.105,96294.0,96293.0,1.782516]
["bitfinex-derivatives","BTCF0:USTF0",1739986195614,0.003,96294.0,96293.0,1.782516]
["bitfinex-derivatives","BTCF0:USTF0",1739986198214,0.003,96294.0,96293.0,1.746916]
["bitfinex-derivatives","BTCF0:USTF0",1739986198520,0.003,96294.0,96293.0,1.707716]
["bitfinex-derivatives","BTCF0:USTF0",1739986199827,0.002,96294.0,96293.0,1.707716]
["bitfinex-derivatives","BTCF0:USTF0",1739986200722,0.003,96294.0,96293.0,1.707716]
["bitfinex-derivatives","BTCF0:USTF0",1739986202821,0.002,96294.0,96293.0,1.707716]
["bitfinex-derivatives","BTCF0:USTF0",1739986203021,0.002,96294.0,96293.0,1.708716]
["bitfinex-derivatives","BTCF0:USTF0",1739986203221,0.0391,96296.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986203222,0.0418,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986203931,0.0418,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986204430,0.0448,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986205716,0.003,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986206732,0.001,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986207137,0.0391,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739986207735,0.0391,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739986209446,0.0411,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739986209637,0.0411,96296.0,96294.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739986209638,0.3608,96338.0,96296.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1739986209839,0.01177839,96320.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986210143,0.10192,96315.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986210347,0.10192,96315.0,96312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739986210542,0.10192,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739986211839,0.10192,96315.0,96312.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1739986212039,0.10892,96315.0,96314.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739986213636,0.11592,96315.0,96314.0,0.2096707]
["bitfinex-derivatives","BTCF0:USTF0",1739986216646,0.47672,96315.0,96307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739986216946,0.3608,96312.0,96305.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739986217148,0.3608,96312.0,96305.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1739986217344,0.3608,96312.0,96290.0,1.65220522]
["bitfinex-derivatives","BTCF0:USTF0",1739986217553,0.11190522,96310.0,96290.0,1.65272522]
["bitfinex-derivatives","BTCF0:USTF0",1739986217853,0.0427,96309.0,96305.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1739986218045,0.0427,96309.0,96304.0,0.2076913]
["bitfinex-derivatives","BTCF0:USTF0",1739986219145,0.2076886,96306.0,96298.0,0.2077043]
["bitfinex-derivatives","BTCF0:USTF0",1739986219341,0.2076886,96306.0,96299.0,0.2077028]
["bitfinex-derivatives","BTCF0:USTF0",1739986219547,0.2076886,96306.0,96301.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1739986220753,0.002,96306.0,96303.0,0.2076943]
["bitfinex-derivatives","BTCF0:USTF0",1739986223252,0.14558,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986223445,0.14558,96309.0,96308.0,1.7076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986224047,0.14554,96309.0,96308.0,1.7076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986224248,0.0427,96309.0,96308.0,1.7076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986224454,0.10284,96309.0,96308.0,1.7076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986225058,0.24224602,96309.0,96308.0,1.7076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986225253,0.24824602,96309.0,96308.0,1.7086836]
["bitfinex-derivatives","BTCF0:USTF0",1739986225855,0.24824602,96309.0,96308.0,1.720412]
["bitfinex-derivatives","BTCF0:USTF0",1739986226154,0.25324602,96309.0,96308.0,1.720412]
["bitfinex-derivatives","BTCF0:USTF0",1739986226566,0.24824602,96309.0,96308.0,1.720412]
["bitfinex-derivatives","BTCF0:USTF0",1739986226763,0.25424602,96309.0,96308.0,1.7096836]
["bitfinex-derivatives","BTCF0:USTF0",1739986227665,0.11484,96309.0,96308.0,1.7096836]
["bitfinex-derivatives","BTCF0:USTF0",1739986228163,0.10884,96309.0,96308.0,1.7106836]
["bitfinex-derivatives","BTCF0:USTF0",1739986228864,0.10884,96309.0,96308.0,1.7086836]
["bitfinex-derivatives","BTCF0:USTF0",1739986230462,0.10284,96309.0,96308.0,1.7076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986230660,0.10584,96309.0,96308.0,1.7096836]
["bitfinex-derivatives","BTCF0:USTF0",1739986231160,0.10484,96309.0,96308.0,1.7096836]
["bitfinex-derivatives","BTCF0:USTF0",1739986231463,0.10484,96309.0,96308.0,1.7076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986232759,0.002,96309.0,96308.0,1.7076836]
["bitfinex-derivatives","BTCF0:USTF0",1739986233358,0.90628,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1739986233561,0.90544,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986234458,0.90544,96313.0,96312.0,0.5801367]
["bitfinex-derivatives","BTCF0:USTF0",1739986234662,0.91244,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986235263,0.91144,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986235463,0.91044,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986236760,0.91144,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986237063,0.91344,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986238772,0.91344,96313.0,96312.0,0.608275]
["bitfinex-derivatives","BTCF0:USTF0",1739986239477,0.91344,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986239963,0.90944,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986240164,0.91244,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986240571,0.91144,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986240968,0.91244,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986242074,0.91344,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986244165,0.90944,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986244362,0.91544,96313.0,96312.0,0.569475]
["bitfinex-derivatives","BTCF0:USTF0",1739986245274,0.91744,96313.0,96312.0,0.570475]
["bitfinex-derivatives","BTCF0:USTF0",1739986245771,1.01968,96313.0,96312.0,0.570475]
["bitfinex-derivatives","BTCF0:USTF0",1739986245971,0.91744,96313.0,96312.0,0.570475]
["bitfinex-derivatives","BTCF0:USTF0",1739986246168,1.01968,96313.0,96312.0,0.570475]
["bitfinex-derivatives","BTCF0:USTF0",1739986246362,1.01968,96313.0,96312.0,2.070475]
["bitfinex-derivatives","BTCF0:USTF0",1739986246768,0.11424,96313.0,96312.0,2.070475]
["bitfinex-derivatives","BTCF0:USTF0",1739986247363,0.0389,96317.0,96312.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739986247566,0.10236,96322.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986247770,0.10236,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1739986249474,0.10236,96322.0,96321.0,0.21914027]
["bitfinex-derivatives","BTCF0:USTF0",1739986249674,0.00015575,96324.0,96323.0,0.2076513]
["bitfinex-derivatives","BTCF0:USTF0",1739986249879,0.00015575,96324.0,96323.0,1.7076513]
["bitfinex-derivatives","BTCF0:USTF0",1739986251271,0.00015575,96324.0,96323.0,1.7086513]
["bitfinex-derivatives","BTCF0:USTF0",1739986254569,0.00515575,96324.0,96323.0,1.7096513]
["bitfinex-derivatives","BTCF0:USTF0",1739986255177,0.00515575,96324.0,96323.0,1.7086513]
["bitfinex-derivatives","BTCF0:USTF0",1739986255773,0.10791575,96324.0,96323.0,1.7086513]
["bitfinex-derivatives","BTCF0:USTF0",1739986255975,0.31556485,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986256179,0.2076515,96323.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986256374,0.31956122,96321.0,96318.0,0.2076618]
["bitfinex-derivatives","BTCF0:USTF0",1739986256574,0.0395,96320.0,96318.0,0.0854618]
["bitfinex-derivatives","BTCF0:USTF0",1739986257084,0.0395,96320.0,96312.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739986257270,0.2471583,96320.0,96312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986257470,0.0395,96320.0,96312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986257676,0.2076729,96313.0,96312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986257876,0.3104329,96313.0,96312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986258684,0.3104329,96313.0,96312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739986258879,0.3154329,96313.0,96312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739986259278,0.50716749,96313.0,96312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739986259579,0.54476749,96313.0,96312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739986259784,0.58366749,96313.0,96312.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739986261284,0.0519188,96312.0,96293.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739986261478,0.11190522,96303.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1739986261680,0.2077035,96299.0,96281.0,0.30078531]
["bitfinex-derivatives","BTCF0:USTF0",1739986261975,0.0792,96298.0,96285.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739986262181,0.2077101,96296.0,96285.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739986262381,0.0792,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739986262581,0.2869052,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739986262783,0.2869052,96298.0,96297.0,1.7077074]
["bitfinex-derivatives","BTCF0:USTF0",1739986263183,0.2869052,96298.0,96297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986263591,0.2869052,96298.0,96297.0,1.7077074]
["bitfinex-derivatives","BTCF0:USTF0",1739986263986,0.2869052,96298.0,96297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986264186,0.2879052,96298.0,96297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986264488,0.29947763,96298.0,96297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986265381,0.30147763,96298.0,96297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986266180,0.11190522,96290.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986266379,0.2077486,96278.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986266681,0.14208,96277.0,96276.0,0.2077506]
["bitfinex-derivatives","BTCF0:USTF0",1739986267080,0.14208,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986267285,0.14208,96277.0,96273.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739986267286,0.0369,96276.0,96269.0,0.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1739986267590,0.2446532,96276.0,96274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739986267980,0.0369,96276.0,96259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739986268187,0.3548,96269.0,96259.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739986268391,0.2077809,96263.0,96259.0,0.287788]
["bitfinex-derivatives","BTCF0:USTF0",1739986268590,0.3608,96260.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986268793,0.11190522,96253.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986269092,0.09804,96252.0,96244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986269391,0.09804,96252.0,96250.0,0.2078079]
["bitfinex-derivatives","BTCF0:USTF0",1739986269687,0.00015583,96261.0,96260.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1739986269887,0.10327583,96261.0,96260.0,0.5685872]
["bitfinex-derivatives","BTCF0:USTF0",1739986270188,0.10327583,96261.0,96260.0,0.6085872]
["bitfinex-derivatives","BTCF0:USTF0",1739986270785,0.10327583,96261.0,96260.0,0.2477872]
["bitfinex-derivatives","BTCF0:USTF0",1739986271187,0.11027583,96261.0,96252.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739986271388,0.0391,96260.0,96256.0,0.2077952]
["bitfinex-derivatives","BTCF0:USTF0",1739986271585,0.0391,96260.0,96257.0,0.2077922]
["bitfinex-derivatives","BTCF0:USTF0",1739986272593,0.0391,96260.0,96258.0,0.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1739986273092,0.0461,96260.0,96258.0,0.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1739986273488,0.0531,96260.0,96258.0,0.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1739986273983,0.0461,96260.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986274185,0.2077901,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986274390,0.10336,96259.0,96258.0,0.2087912]
["bitfinex-derivatives","BTCF0:USTF0",1739986274695,0.014,96260.0,96258.0,0.2087912]
["bitfinex-derivatives","BTCF0:USTF0",1739986274991,0.014,96260.0,96259.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1739986275582,0.007,96260.0,96259.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1739986275794,0.005,96260.0,96259.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1739986275987,0.011,96260.0,96259.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1739986276492,0.007,96260.0,96259.0,0.6465894]
["bitfinex-derivatives","BTCF0:USTF0",1739986276682,0.014,96260.0,96259.0,0.6465894]
["bitfinex-derivatives","BTCF0:USTF0",1739986277086,0.11756,96260.0,96259.0,0.6465894]
["bitfinex-derivatives","BTCF0:USTF0",1739986277584,0.11756,96260.0,96259.0,2.1465894]
["bitfinex-derivatives","BTCF0:USTF0",1739986277985,0.11756,96260.0,96259.0,0.6465894]
["bitfinex-derivatives","BTCF0:USTF0",1739986279287,0.014,96260.0,96259.0,0.6465894]
["bitfinex-derivatives","BTCF0:USTF0",1739986279596,0.10348,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739986279900,0.90556,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739986280088,0.90556,96270.0,96269.0,0.5685678]
["bitfinex-derivatives","BTCF0:USTF0",1739986282598,0.91156,96270.0,96269.0,0.5695678]
["bitfinex-derivatives","BTCF0:USTF0",1739986282992,0.91056,96270.0,96269.0,0.5705678]
["bitfinex-derivatives","BTCF0:USTF0",1739986283192,0.7602833,96270.0,96269.0,0.5705678]
["bitfinex-derivatives","BTCF0:USTF0",1739986283387,0.00015583,96279.0,96278.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739986283597,0.00015583,96279.0,96278.0,0.5685483]
["bitfinex-derivatives","BTCF0:USTF0",1739986283905,0.10372,96294.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739986284107,0.90684,96296.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739986285295,0.90684,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739986285502,0.90584,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739986287302,0.90784,96296.0,96295.0,1.7077117]
["bitfinex-derivatives","BTCF0:USTF0",1739986287804,0.91184,96296.0,96295.0,1.7077117]
["bitfinex-derivatives","BTCF0:USTF0",1739986288400,0.00015583,96302.0,96301.0,0.2076987]
["bitfinex-derivatives","BTCF0:USTF0",1739986288703,0.104,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1739986288895,0.104,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986289899,0.104,96313.0,96312.0,2.068475]
["bitfinex-derivatives","BTCF0:USTF0",1739986290301,0.104,96313.0,96312.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1739986291207,0.01110696,96319.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986291405,0.10416,96318.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986291607,0.002,96313.0,96312.0,0.569475]
["bitfinex-derivatives","BTCF0:USTF0",1739986291803,0.007,96313.0,96312.0,0.570475]
["bitfinex-derivatives","BTCF0:USTF0",1739986292503,0.002,96313.0,96312.0,0.569475]
["bitfinex-derivatives","BTCF0:USTF0",1739986292707,0.0389,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986293405,0.0359,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986294410,0.13998,96318.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986294707,0.3608,96313.0,96293.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739986294909,0.3496421,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986295702,0.3546421,96318.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986295902,0.3526421,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986296508,0.3546421,96318.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986297809,0.3930421,96318.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986298014,0.2076768,96312.0,96309.0,0.2076813]
["bitfinex-derivatives","BTCF0:USTF0",1739986298203,0.3501974,96311.0,96309.0,0.2076813]
["bitfinex-derivatives","BTCF0:USTF0",1739986298400,0.2076793,96310.0,96304.0,0.2076918]
["bitfinex-derivatives","BTCF0:USTF0",1739986298611,0.2076793,96310.0,96301.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739986298821,0.14252,96311.0,96310.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1739986299904,0.3501972,96311.0,96310.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1739986300210,0.3571972,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986300515,0.14952,96311.0,96310.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1739986302611,0.15452,96311.0,96310.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1739986302917,0.15436,96311.0,96310.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1739986303317,0.15436,96311.0,96310.0,1.7096793]
["bitfinex-derivatives","BTCF0:USTF0",1739986305810,0.012,96311.0,96310.0,1.7096793]
["bitfinex-derivatives","BTCF0:USTF0",1739986306010,0.11608,96311.0,96310.0,1.7096793]
["bitfinex-derivatives","BTCF0:USTF0",1739986307118,0.012,96311.0,96310.0,1.7096793]
["bitfinex-derivatives","BTCF0:USTF0",1739986317825,0.14846963,96311.0,96310.0,1.7096793]
["bitfinex-derivatives","BTCF0:USTF0",1739986318728,0.13746963,96311.0,96310.0,1.7076793]
["bitfinex-derivatives","BTCF0:USTF0",1739986318923,0.13846963,96311.0,96310.0,1.7076793]
["bitfinex-derivatives","BTCF0:USTF0",1739986319323,0.13746963,96311.0,96310.0,1.7076793]
["bitfinex-derivatives","BTCF0:USTF0",1739986319525,0.14046963,96311.0,96310.0,1.7076793]
["bitfinex-derivatives","BTCF0:USTF0",1739986320630,3e-08,96311.0,96310.0,1.7076793]
["bitfinex-derivatives","BTCF0:USTF0",1739986321830,1e-08,96311.0,96310.0,1.7076793]
["bitfinex-derivatives","BTCF0:USTF0",1739986322231,0.2487408,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1739986322433,0.2487408,96317.0,96316.0,0.5684664]
["bitfinex-derivatives","BTCF0:USTF0",1739986323435,0.2487408,96317.0,96316.0,0.5724664]
["bitfinex-derivatives","BTCF0:USTF0",1739986324124,0.458405,96317.0,96316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739986324334,0.2076754,96312.0,96310.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739986324632,0.3608,96311.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739986324819,0.3608,96311.0,96309.0,0.2076807]
["bitfinex-derivatives","BTCF0:USTF0",1739986325021,0.10384,96310.0,96309.0,0.2076807]
["bitfinex-derivatives","BTCF0:USTF0",1739986325622,0.003,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1739986325822,0.10692,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1739986326321,0.10392,96317.0,96316.0,0.2076664]
["bitfinex-derivatives","BTCF0:USTF0",1739986326523,0.37232567,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986326524,0.37232567,96319.0,96318.0,0.2076621]
["bitfinex-derivatives","BTCF0:USTF0",1739986326717,0.10396,96319.0,96318.0,0.5684621]
["bitfinex-derivatives","BTCF0:USTF0",1739986327328,0.10396,96319.0,96318.0,2.0684621]
["bitfinex-derivatives","BTCF0:USTF0",1739986327733,0.90672001,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986327935,0.90576,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986328933,0.90676,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986329430,0.90576,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986329633,0.90976,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986330135,0.91076,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986330335,0.91176,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986332133,0.90876,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986332333,0.91176,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986332635,0.90876,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986332838,0.91076,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986333339,0.90976,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986335827,0.90576,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986336040,0.90876,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986337833,0.90576,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739986338133,1.26956,96321.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986338342,0.25414522,96320.0,96309.0,0.2076802]
["bitfinex-derivatives","BTCF0:USTF0",1739986338522,0.25414522,96320.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986338729,0.2076923,96304.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986338929,0.3116123,96304.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986339133,0.3116123,96304.0,96301.0,0.5684985]
["bitfinex-derivatives","BTCF0:USTF0",1739986339339,0.32282892,96304.0,96301.0,0.5684985]
["bitfinex-derivatives","BTCF0:USTF0",1739986339540,0.11513662,96304.0,96303.0,0.20785014]
["bitfinex-derivatives","BTCF0:USTF0",1739986339744,0.10392,96304.0,96303.0,0.20785014]
["bitfinex-derivatives","BTCF0:USTF0",1739986340126,0.08,96309.0,96303.0,0.20785014]
["bitfinex-derivatives","BTCF0:USTF0",1739986340438,0.10404,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739986341330,0.14244,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739986341838,0.14244,96308.0,96307.0,1.7106858]
["bitfinex-derivatives","BTCF0:USTF0",1739986342337,0.14244,96308.0,96307.0,1.7146858]
["bitfinex-derivatives","BTCF0:USTF0",1739986343336,0.27891866,96308.0,96307.0,1.7146858]
["bitfinex-derivatives","BTCF0:USTF0",1739986343530,0.48660226,96308.0,96307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739986344335,0.48660226,96308.0,96307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739986344529,0.49060226,96308.0,96307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739986345343,0.49060226,96308.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739986346841,0.3541236,96308.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739986347942,0.3541236,96308.0,96307.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739986348140,0.3541236,96308.0,96307.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739986348345,0.3541236,96308.0,96307.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739986355043,0.49062932,96308.0,96307.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739986356943,0.49062932,96308.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739986357341,0.58628005,96308.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739986360752,0.41431826,96308.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739986363354,0.20663466,96308.0,96303.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739986363556,0.2077117,96295.0,96294.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739986363752,0.6714317,96295.0,96294.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739986365540,0.6744317,96295.0,96294.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739986365939,0.6744317,96295.0,96294.0,1.7077126]
["bitfinex-derivatives","BTCF0:USTF0",1739986367452,0.90660329,96295.0,96294.0,1.7077126]
["bitfinex-derivatives","BTCF0:USTF0",1739986369959,0.90660329,96295.0,96294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986370252,0.90660329,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986374053,0.90660329,96295.0,96294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986374556,0.2077289,96287.0,96286.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739986374757,0.5685289,96287.0,96286.0,0.2473311]
["bitfinex-derivatives","BTCF0:USTF0",1739986374958,0.3608,96287.0,96286.0,1.7473311]
["bitfinex-derivatives","BTCF0:USTF0",1739986375158,0.5685289,96287.0,96286.0,1.7473311]
["bitfinex-derivatives","BTCF0:USTF0",1739986375755,0.57947604,96287.0,96286.0,1.7473311]
["bitfinex-derivatives","BTCF0:USTF0",1739986376359,0.57947604,96287.0,96286.0,0.2473311]
["bitfinex-derivatives","BTCF0:USTF0",1739986377260,0.58047604,96287.0,96286.0,0.2473311]
["bitfinex-derivatives","BTCF0:USTF0",1739986378656,0.58047604,96287.0,96286.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739986379765,0.58047604,96287.0,96286.0,0.2473311]
["bitfinex-derivatives","BTCF0:USTF0",1739986380667,0.58047604,96287.0,96286.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739986381565,0.37274714,96287.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986381860,0.3608,96277.0,96272.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739986382056,0.2077591,96273.0,96272.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739986382866,0.2077656,96270.0,96269.0,0.2137674]
["bitfinex-derivatives","BTCF0:USTF0",1739986383064,0.2077573,96274.0,96273.0,0.207759]
["bitfinex-derivatives","BTCF0:USTF0",1739986383266,0.3608,96277.0,96269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739986383267,0.3608,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739986383569,0.46328,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739986386171,0.46628,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739986386966,0.46928,96277.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739986387170,0.46928,96277.0,96270.0,0.2077648]
["bitfinex-derivatives","BTCF0:USTF0",1739986387365,0.2077654,96271.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986387566,0.2077654,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739986389566,0.2117654,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739986391072,0.2117654,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739986391871,0.004,96271.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739986392372,0.004,96271.0,96264.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739986392574,0.2077686,96269.0,96266.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1739986392763,0.2077721,96267.0,96266.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1739986392963,0.2077764,96265.0,96264.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739986393468,0.2077786,96264.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739986393777,0.25855675,96264.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739986394070,0.05077815,96264.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739986395067,0.05277815,96264.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739986395972,0.26055675,96264.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739986396168,0.26255675,96264.0,96263.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739986396557,0.2078088,96250.0,96241.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739986396761,0.0519451,96263.0,96241.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739986396762,0.14022,96249.0,96248.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1739986397867,0.2078174,96247.0,96241.0,0.2937263]
["bitfinex-derivatives","BTCF0:USTF0",1739986398075,0.0387,96248.0,96241.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739986398266,0.14022,96249.0,96248.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1739986399073,0.14022,96249.0,96241.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739986399074,0.14022,96249.0,96244.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739986399258,0.001,96248.0,96244.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739986399457,0.3608,96245.0,96241.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739986399658,0.2078261,96242.0,96241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739986399858,0.3608,96245.0,96241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739986400059,0.3568,96245.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739986400262,0.2078249,96243.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739986400462,0.3568,96245.0,96243.0,0.2078239]
["bitfinex-derivatives","BTCF0:USTF0",1739986400968,0.3568,96245.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739986401363,0.0405,96244.0,96237.0,0.2078367]
["bitfinex-derivatives","BTCF0:USTF0",1739986401571,0.001,96242.0,96241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739986401769,0.00975015,96242.0,96241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739986401971,0.2038261,96242.0,96241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739986402274,0.2018347,96239.0,96233.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739986402470,0.14016,96238.0,96233.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739986402675,0.5636433,96234.0,96233.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739986403176,0.5636433,96234.0,96233.0,0.2467455]
["bitfinex-derivatives","BTCF0:USTF0",1739986403578,0.5636433,96234.0,96233.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1739986403870,0.5636433,96234.0,96222.0,0.24885021]
["bitfinex-derivatives","BTCF0:USTF0",1739986403871,0.2078505,96231.0,96223.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739986404074,0.2510521,96230.0,96223.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739986404281,0.2078547,96229.0,96226.0,0.39449736]
["bitfinex-derivatives","BTCF0:USTF0",1739986404475,0.2078585,96227.0,96221.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739986404775,0.2469607,96226.0,96221.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739986405379,0.2469607,96226.0,96213.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1739986405380,0.2078828,96216.0,96213.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1739986405567,0.3492648,96215.0,96207.0,0.2079013]
["bitfinex-derivatives","BTCF0:USTF0",1739986405776,0.3947648,96215.0,96207.0,0.2078998]
["bitfinex-derivatives","BTCF0:USTF0",1739986405974,0.3947648,96215.0,96209.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1739986406274,0.3947648,96215.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986406275,0.0369,96214.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986406474,0.0369,96214.0,96209.0,0.2078963]
["bitfinex-derivatives","BTCF0:USTF0",1739986406672,0.0369,96214.0,96211.0,0.2078915]
["bitfinex-derivatives","BTCF0:USTF0",1739986406872,0.0369,96214.0,96212.0,0.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1739986407274,0.04597469,96214.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986407485,0.3608,96212.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986407671,0.3608,96212.0,96209.0,0.2078971]
["bitfinex-derivatives","BTCF0:USTF0",1739986407876,0.3608,96212.0,96210.0,0.207895]
["bitfinex-derivatives","BTCF0:USTF0",1739986408481,0.3608,96212.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986408785,0.3628,96212.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986408989,0.3628,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739986409182,0.3638,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739986409380,0.3628,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739986409580,0.3648,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739986411689,0.3608,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739986411882,0.3638,96212.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986412282,0.3628,96212.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986412480,0.3658,96212.0,96207.0,0.2079014]
["bitfinex-derivatives","BTCF0:USTF0",1739986412884,0.3628,96212.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986413187,0.3628,96212.0,96208.0,0.2078994]
["bitfinex-derivatives","BTCF0:USTF0",1739986413381,0.3628,96212.0,96209.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739986413779,0.3628,96212.0,96210.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739986414474,0.3618,96212.0,96210.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739986414685,0.3628,96212.0,96210.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739986415079,0.10256,96211.0,96210.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739986415278,0.310453,96211.0,96210.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739986415481,0.310453,96211.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986415883,0.10256,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739986416291,0.10556,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739986416585,0.10756,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739986416784,0.005,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739986417177,0.00907469,96214.0,96206.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739986417377,0.10288,96222.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986418583,0.00907881,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986418783,0.00015583,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986418980,0.00315583,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986419177,0.00515583,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986419383,0.10803583,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986421492,0.11709249,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986425190,0.01421249,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986433102,0.01221249,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986433799,0.00921249,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986434008,0.01121249,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986434402,0.01221249,96219.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739986445018,0.77861369,96230.0,96229.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1739986445312,0.10348,96240.0,96232.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739986445618,0.10348,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739986447208,0.11829794,96240.0,96230.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739986447518,0.32612984,96240.0,96230.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739986447705,0.33212984,96240.0,96230.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739986448311,0.32912984,96240.0,96230.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739986449010,0.389362,96240.0,96230.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739986449206,0.389362,96240.0,96238.0,0.2078344]
["bitfinex-derivatives","BTCF0:USTF0",1739986449416,0.1815301,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739986449611,0.1785301,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739986450819,0.1755301,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739986451117,0.1845301,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739986452017,0.31091126,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739986455717,0.51874166,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739986456016,0.31091126,96240.0,96230.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739986456222,0.28098808,96240.0,96230.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739986456418,0.2078375,96237.0,96230.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739986456623,0.2078375,96237.0,96236.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1739986457220,0.10332,96239.0,96238.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1739986457819,0.3111525,96239.0,96238.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1739986458317,0.2078436,96234.0,96233.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739986459822,0.2118436,96234.0,96233.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739986460622,0.2158436,96234.0,96233.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739986461128,0.008,96234.0,96233.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739986463722,0.14459461,96234.0,96233.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739986466235,0.008,96234.0,96233.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739986468933,0.3688,96234.0,96209.0,0.18663766]
["bitfinex-derivatives","BTCF0:USTF0",1739986469127,0.43435682,96219.0,96211.0,0.18663766]
["bitfinex-derivatives","BTCF0:USTF0",1739986469328,0.2078805,96217.0,96214.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1739986469527,0.19298,96218.0,96214.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1739986469728,0.2078841,96216.0,96214.0,0.2078851]
["bitfinex-derivatives","BTCF0:USTF0",1739986469923,0.19298,96218.0,96211.0,0.18663766]
["bitfinex-derivatives","BTCF0:USTF0",1739986470139,0.2078884,96214.0,96213.0,0.2078883]
["bitfinex-derivatives","BTCF0:USTF0",1739986472134,0.2058884,96214.0,96213.0,0.2078883]
["bitfinex-derivatives","BTCF0:USTF0",1739986472329,0.21484099,96214.0,96213.0,0.2078883]
["bitfinex-derivatives","BTCF0:USTF0",1739986472933,0.21484099,96214.0,96213.0,0.2098883]
["bitfinex-derivatives","BTCF0:USTF0",1739986475738,0.00895259,96214.0,96213.0,0.2098883]
["bitfinex-derivatives","BTCF0:USTF0",1739986475940,0.28926871,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986476334,0.10268,96218.0,96217.0,1.7078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986476937,0.10268,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986477543,0.11167114,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986479440,0.31954904,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986479944,0.37979174,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986480743,0.06923384,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986481043,0.17155384,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986481745,0.06923384,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986481935,0.17151384,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986484344,0.06923384,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986484637,0.17151384,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986485035,0.06923384,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986490937,0.00899114,96218.0,96217.0,1.7078801]
["bitfinex-derivatives","BTCF0:USTF0",1739986491138,0.10259583,96225.0,96217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986491341,0.10259583,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739986493450,0.1115147,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739986494043,0.1125147,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739986494448,0.1135147,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739986495144,0.1135147,96225.0,96224.0,1.7078649]
["bitfinex-derivatives","BTCF0:USTF0",1739986495542,0.1133547,96225.0,96224.0,1.7078649]
["bitfinex-derivatives","BTCF0:USTF0",1739986497654,0.24995776,96225.0,96224.0,1.7078649]
["bitfinex-derivatives","BTCF0:USTF0",1739986497839,0.14767776,96225.0,96224.0,1.7078649]
["bitfinex-derivatives","BTCF0:USTF0",1739986498243,0.10224,96250.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739986498449,0.22630476,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739986498840,0.22630476,96243.0,96242.0,1.7078261]
["bitfinex-derivatives","BTCF0:USTF0",1739986499540,0.23330476,96243.0,96242.0,1.7078261]
["bitfinex-derivatives","BTCF0:USTF0",1739986500550,0.58868947,96249.0,96248.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1739986500747,0.58868947,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739986501849,0.58868947,96249.0,96248.0,0.5706131]
["bitfinex-derivatives","BTCF0:USTF0",1739986502248,0.58868947,96249.0,96248.0,0.5726131]
["bitfinex-derivatives","BTCF0:USTF0",1739986502443,0.09570074,96249.0,96248.0,0.5706131]
["bitfinex-derivatives","BTCF0:USTF0",1739986502644,0.09670074,96249.0,96248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739986502852,0.09670074,96249.0,96248.0,0.5706131]
["bitfinex-derivatives","BTCF0:USTF0",1739986504045,0.09570074,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739986504251,0.09870074,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739986504943,0.20146074,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739986505152,0.09870074,96249.0,96248.0,0.5686131]
["bitfinex-derivatives","BTCF0:USTF0",1739986505851,0.30936323,96257.0,96248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739986506157,0.90772,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1739986506345,0.90624,96273.0,96272.0,2.0685613]
["bitfinex-derivatives","BTCF0:USTF0",1739986506546,0.24829768,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739986506745,0.35125768,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739986507154,0.35121768,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739986507454,0.36017974,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739986508148,0.25725974,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739986508850,0.26925974,96286.0,96285.0,0.2087332]
["bitfinex-derivatives","BTCF0:USTF0",1739986509745,0.02096206,96286.0,96285.0,0.2087332]
["bitfinex-derivatives","BTCF0:USTF0",1739986509946,0.00015583,96295.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986510146,0.00015583,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986510342,0.00934419,96295.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986510647,0.00015583,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986511154,0.00515583,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986511354,0.00815583,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986511854,0.00515583,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986512157,0.00815583,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986512545,0.00715583,96295.0,96294.0,1.7077138]
["bitfinex-derivatives","BTCF0:USTF0",1739986513646,0.14956,96307.0,96305.0,0.2076901]
["bitfinex-derivatives","BTCF0:USTF0",1739986513846,0.3608,96319.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986514045,0.20282926,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986514245,0.41049136,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986514450,0.20278926,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986514851,0.41045136,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986515053,0.14828926,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986515251,0.25104926,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986515556,0.20594926,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739986516254,0.21294926,96318.0,96317.0,0.2086642]
["bitfinex-derivatives","BTCF0:USTF0",1739986516956,0.21294926,96318.0,96317.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1739986517453,0.11904926,96318.0,96317.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1739986518145,0.01628926,96318.0,96317.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1739986525058,0.01628926,96318.0,96317.0,1.7096642]
["bitfinex-derivatives","BTCF0:USTF0",1739986526758,0.007,96318.0,96317.0,1.7096642]
["bitfinex-derivatives","BTCF0:USTF0",1739986538266,0.00015573,96327.0,96317.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739986538465,0.00015573,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739986538466,0.00943534,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739986538671,0.00015573,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739986539067,0.00923703,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739986540278,0.0465,96336.0,96334.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739986540571,0.0465,96336.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986540572,0.0465,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739986540873,0.05567347,96343.0,96342.0,1.7076103]
["bitfinex-derivatives","BTCF0:USTF0",1739986541379,1.00979573,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739986541575,0.91473386,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739986542478,0.00933386,96352.0,96351.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739986543085,0.00933386,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986543483,0.00933386,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986544383,0.05333386,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986544683,0.15805386,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986546481,0.05333386,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986546686,0.15805386,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986552302,0.15805386,96352.0,96317.0,0.4127155]
["bitfinex-derivatives","BTCF0:USTF0",1739986552591,0.3608,96344.0,96317.0,0.4127155]
["bitfinex-derivatives","BTCF0:USTF0",1739986552796,0.0429,96343.0,96317.0,0.4127155]
["bitfinex-derivatives","BTCF0:USTF0",1739986552997,0.0429,96343.0,96334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986553988,0.2076169,96339.0,96336.0,0.2076226]
["bitfinex-derivatives","BTCF0:USTF0",1739986554192,0.19518,96338.0,96334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986554493,0.2076238,96336.0,96334.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739986554692,0.2076238,96336.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739986556594,0.19518,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739986557589,0.402799,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739986560301,0.2076276,96334.0,96333.0,1.50015573]
["bitfinex-derivatives","BTCF0:USTF0",1739986560701,0.2076276,96334.0,96333.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739986561598,0.2076556,96321.0,96320.0,0.08233707]
["bitfinex-derivatives","BTCF0:USTF0",1739986561797,0.2076707,96314.0,96313.0,0.18652813]
["bitfinex-derivatives","BTCF0:USTF0",1739986562899,0.3139507,96314.0,96313.0,0.11528813]
["bitfinex-derivatives","BTCF0:USTF0",1739986563102,0.3608,96315.0,96313.0,0.11528813]
["bitfinex-derivatives","BTCF0:USTF0",1739986563305,0.90668,96316.0,96313.0,0.11528813]
["bitfinex-derivatives","BTCF0:USTF0",1739986563306,0.90668,96316.0,96314.0,0.2076701]
["bitfinex-derivatives","BTCF0:USTF0",1739986563495,0.10632,96315.0,96314.0,0.2528701]
["bitfinex-derivatives","BTCF0:USTF0",1739986564003,0.10636,96315.0,96314.0,0.2528701]
["bitfinex-derivatives","BTCF0:USTF0",1739986564909,0.10628,96315.0,96314.0,1.7528701]
["bitfinex-derivatives","BTCF0:USTF0",1739986565603,0.90668,96316.0,96314.0,1.7528701]
["bitfinex-derivatives","BTCF0:USTF0",1739986565901,0.90524,96316.0,96314.0,1.7528701]
["bitfinex-derivatives","BTCF0:USTF0",1739986566402,0.90524,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986566710,0.00015573,96323.0,96322.0,0.2076534]
["bitfinex-derivatives","BTCF0:USTF0",1739986566896,0.218,96341.0,96335.0,0.2076254]
["bitfinex-derivatives","BTCF0:USTF0",1739986567211,0.10696,96337.0,96335.0,1.7076254]
["bitfinex-derivatives","BTCF0:USTF0",1739986568604,0.4256135,96341.0,96335.0,1.7076254]
["bitfinex-derivatives","BTCF0:USTF0",1739986568814,0.218,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739986568999,0.00015573,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739986569305,0.00015573,96345.0,96344.0,0.568406]
["bitfinex-derivatives","BTCF0:USTF0",1739986569996,0.00015573,96345.0,96344.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1739986570406,0.00015573,96345.0,96344.0,2.069406]
["bitfinex-derivatives","BTCF0:USTF0",1739986570907,0.00015573,96345.0,96344.0,2.070406]
["bitfinex-derivatives","BTCF0:USTF0",1739986572308,0.90672,96350.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739986572309,0.00144,96350.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739986572507,0.46744,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986572709,0.47696359,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986573210,0.37032359,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986573613,0.37032359,96359.0,96350.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739986573913,0.2075827,96355.0,96352.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739986574109,0.0462,96354.0,96352.0,0.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1739986574614,0.2537859,96354.0,96350.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739986574814,0.0462,96354.0,96350.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739986575016,0.0462,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739986576007,0.00952359,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986576305,0.0469,96362.0,96360.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1739986576604,0.3608,96364.0,96360.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1739986576810,0.3608,96364.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739986577009,0.4676,96364.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739986577409,0.21815573,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739986577811,0.32487573,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739986578207,0.33414875,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739986580924,0.11614875,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739986581617,0.32370305,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739986582413,0.32370305,96368.0,96363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986582617,0.11614875,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986583014,0.32370305,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986583314,0.32370305,96368.0,96367.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739986583512,0.32370305,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986583707,0.32370305,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739986584313,0.32370305,96368.0,96367.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739986584618,0.11614875,96368.0,96367.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739986586123,0.00942875,96368.0,96367.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739986586318,0.11550875,96368.0,96367.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739986587721,0.00942875,96368.0,96367.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739986587910,0.11542875,96368.0,96367.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739986588115,0.00942875,96368.0,96367.0,0.2085565]
["bitfinex-derivatives","BTCF0:USTF0",1739986588425,0.9052,96376.0,96375.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1739986588609,0.10596,96380.0,96379.0,0.2075306]
["bitfinex-derivatives","BTCF0:USTF0",1739986588810,0.207514,96387.0,96386.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739986589120,0.207514,96387.0,96386.0,1.7075113]
["bitfinex-derivatives","BTCF0:USTF0",1739986589121,0.313474,96387.0,96386.0,1.7075113]
["bitfinex-derivatives","BTCF0:USTF0",1739986589621,0.11760928,96387.0,96386.0,1.7075113]
["bitfinex-derivatives","BTCF0:USTF0",1739986590518,0.11860928,96387.0,96386.0,1.7085113]
["bitfinex-derivatives","BTCF0:USTF0",1739986591121,0.11860928,96387.0,96386.0,0.2085113]
["bitfinex-derivatives","BTCF0:USTF0",1739986591330,0.32612268,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986591521,0.32612268,96387.0,96386.0,0.2085156]
["bitfinex-derivatives","BTCF0:USTF0",1739986592121,0.32612268,96387.0,96386.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739986594623,0.11860928,96387.0,96386.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739986595432,0.01264928,96387.0,96386.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739986595627,0.11844928,96387.0,96386.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739986597032,0.01264928,96387.0,96386.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739986597427,0.001,96387.0,96386.0,0.2095156]
["bitfinex-derivatives","BTCF0:USTF0",1739986597632,0.001,96387.0,96386.0,1.7095156]
["bitfinex-derivatives","BTCF0:USTF0",1739986598730,0.00010181,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739986599031,0.10586181,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739986599330,0.10586181,96396.0,96395.0,0.2527962]
["bitfinex-derivatives","BTCF0:USTF0",1739986601326,0.01281803,96396.0,96395.0,0.2547962]
["bitfinex-derivatives","BTCF0:USTF0",1739986601724,0.00110181,96396.0,96395.0,0.2547962]
["bitfinex-derivatives","BTCF0:USTF0",1739986601929,0.00110181,96396.0,96395.0,0.2991962]
["bitfinex-derivatives","BTCF0:USTF0",1739986602822,1e-08,96396.0,96395.0,1.7991962]
["bitfinex-derivatives","BTCF0:USTF0",1739986603130,0.1,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739986603337,0.1,96400.0,96399.0,0.5682876]
["bitfinex-derivatives","BTCF0:USTF0",1739986603837,0.10596,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986604026,0.0928,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739986604229,0.19888,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739986604435,0.21056535,96416.0,96415.0,1.7074531]
["bitfinex-derivatives","BTCF0:USTF0",1739986605729,0.21056535,96416.0,96415.0,1.7084531]
["bitfinex-derivatives","BTCF0:USTF0",1739986606638,0.10448535,96416.0,96415.0,1.7084531]
["bitfinex-derivatives","BTCF0:USTF0",1739986606929,0.21036535,96416.0,96415.0,1.7094531]
["bitfinex-derivatives","BTCF0:USTF0",1739986608138,0.19868,96416.0,96415.0,1.7094531]
["bitfinex-derivatives","BTCF0:USTF0",1739986611231,0.01168069,96417.0,96415.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739986611431,0.10572,96417.0,96416.0,0.255351]
["bitfinex-derivatives","BTCF0:USTF0",1739986611633,0.0439,96426.0,96416.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739986611841,0.0439,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739986612040,0.16139383,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739986613040,0.16139383,96426.0,96425.0,1.7084316]
["bitfinex-derivatives","BTCF0:USTF0",1739986613236,0.16131383,96426.0,96425.0,1.7084316]
["bitfinex-derivatives","BTCF0:USTF0",1739986613538,0.16131383,96426.0,96425.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739986613539,0.26310333,96426.0,96425.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739986613741,0.2074747,96405.0,96404.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986614035,0.2074747,96405.0,96389.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739986614036,0.4664,96405.0,96389.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739986614237,0.11199514,96400.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986614443,0.3608,96389.0,96371.0,0.1438867]
["bitfinex-derivatives","BTCF0:USTF0",1739986614638,0.19898,96388.0,96387.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1739986616141,0.21048033,96388.0,96387.0,0.2085134]
["bitfinex-derivatives","BTCF0:USTF0",1739986617443,0.16388033,96388.0,96387.0,0.2095134]
["bitfinex-derivatives","BTCF0:USTF0",1739986619747,0.15238,96388.0,96387.0,0.2095134]
["bitfinex-derivatives","BTCF0:USTF0",1739986620743,0.10568,96388.0,96387.0,0.2095134]
["bitfinex-derivatives","BTCF0:USTF0",1739986621142,0.0486,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739986621355,0.15408,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739986621645,0.15404,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739986621947,0.16576706,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739986622447,0.16576706,96395.0,96394.0,1.7084983]
["bitfinex-derivatives","BTCF0:USTF0",1739986623647,0.16576706,96395.0,96394.0,1.7094983]
["bitfinex-derivatives","BTCF0:USTF0",1739986625944,0.37326326,96395.0,96394.0,1.7094983]
["bitfinex-derivatives","BTCF0:USTF0",1739986626339,0.16576706,96395.0,96394.0,1.7094983]
["bitfinex-derivatives","BTCF0:USTF0",1739986627243,0.16576706,96395.0,96394.0,1.7084983]
["bitfinex-derivatives","BTCF0:USTF0",1739986628242,0.16576706,96395.0,96394.0,1.7074983]
["bitfinex-derivatives","BTCF0:USTF0",1739986628444,0.06032706,96395.0,96394.0,1.7074983]
["bitfinex-derivatives","BTCF0:USTF0",1739986628644,1.0108,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739986628853,1.0098,96396.0,96395.0,0.2541962]
["bitfinex-derivatives","BTCF0:USTF0",1739986629243,1.0098,96396.0,96395.0,1.7541962]
["bitfinex-derivatives","BTCF0:USTF0",1739986631445,0.90456,96396.0,96395.0,1.7541962]
["bitfinex-derivatives","BTCF0:USTF0",1739986634145,0.90456,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739986634340,0.2074985,96394.0,96391.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1739986634546,0.3608,96392.0,96391.0,0.2075047]
["bitfinex-derivatives","BTCF0:USTF0",1739986635049,0.3608,96392.0,96388.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739986635256,0.2075242,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986635452,0.2075146,96387.0,96383.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739986635849,0.2075146,96387.0,96386.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1739986640055,0.21731514,96391.0,96381.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1739986640258,0.2075216,96384.0,96381.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739986640557,0.0442,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739986642551,0.05560279,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739986642855,0.2075242,96382.0,96381.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739986643052,0.2075306,96379.0,96372.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739986643447,0.2075306,96379.0,96373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986643654,0.2075306,96379.0,96376.0,0.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1739986644160,0.2075306,96379.0,96373.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739986644849,0.2075306,96379.0,96373.0,1.7080626]
["bitfinex-derivatives","BTCF0:USTF0",1739986645250,0.2075306,96379.0,96373.0,0.2080626]
["bitfinex-derivatives","BTCF0:USTF0",1739986645451,0.2075306,96379.0,96373.0,0.2075426]
["bitfinex-derivatives","BTCF0:USTF0",1739986645649,0.2075306,96379.0,96378.0,1.50015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986645856,0.2075306,96379.0,96378.0,1.50115556]
["bitfinex-derivatives","BTCF0:USTF0",1739986646248,0.28378008,96379.0,96378.0,1.50115556]
["bitfinex-derivatives","BTCF0:USTF0",1739986646449,0.28378008,96379.0,96378.0,1.50215556]
["bitfinex-derivatives","BTCF0:USTF0",1739986647759,0.07624948,96379.0,96378.0,1.70968836]
["bitfinex-derivatives","BTCF0:USTF0",1739986647960,0.28378008,96379.0,96378.0,1.70968836]
["bitfinex-derivatives","BTCF0:USTF0",1739986648160,0.07624948,96379.0,96378.0,1.50215556]
["bitfinex-derivatives","BTCF0:USTF0",1739986648361,0.18116948,96379.0,96378.0,1.70968836]
["bitfinex-derivatives","BTCF0:USTF0",1739986651251,0.38870008,96379.0,96378.0,1.70968836]
["bitfinex-derivatives","BTCF0:USTF0",1739986651452,0.38870008,96379.0,96378.0,1.50215556]
["bitfinex-derivatives","BTCF0:USTF0",1739986652054,0.38870008,96379.0,96378.0,1.70968836]
["bitfinex-derivatives","BTCF0:USTF0",1739986652254,0.3124506,96379.0,96378.0,1.70968836]
["bitfinex-derivatives","BTCF0:USTF0",1739986652457,0.3124506,96379.0,96378.0,1.50215556]
["bitfinex-derivatives","BTCF0:USTF0",1739986652850,0.3124506,96379.0,96378.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1739986653053,0.2075629,96364.0,96363.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739986653258,0.2075716,96360.0,96354.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739986653462,0.0495,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986653857,0.0495,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986654058,0.0495,96359.0,96358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986654363,0.0495,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986655264,0.06080272,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986656570,0.26837642,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986656865,0.0495,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986657364,0.2570737,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986657966,0.26849548,96359.0,96358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986658569,0.06092178,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986660571,0.3608,96363.0,96358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986660765,0.3608,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986661064,0.37223089,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986661367,0.47667089,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986662465,0.47767089,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986663265,0.46612,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986663859,0.46612,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986664062,0.10532,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986664970,0.10432,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986665565,0.10532,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986670071,0.10532,96363.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986670375,0.10532,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986671468,0.10508,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986671667,0.10408,96363.0,96362.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986671868,0.10408,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986672363,0.10508,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986672975,0.001,96363.0,96362.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1739986679278,5e-08,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739986679477,5e-08,96368.0,96367.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739986679873,5e-08,96368.0,96367.0,2.0683565]
["bitfinex-derivatives","BTCF0:USTF0",1739986680275,0.07206388,96373.0,96372.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1739986680582,1e-08,96373.0,96372.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1739986681580,1e-08,96373.0,96372.0,2.0723457]
["bitfinex-derivatives","BTCF0:USTF0",1739986682483,1e-08,96373.0,96372.0,2.0763457]
["bitfinex-derivatives","BTCF0:USTF0",1739986682673,0.27889356,96378.0,96372.0,2.0763457]
["bitfinex-derivatives","BTCF0:USTF0",1739986682882,0.00015555,96382.0,96381.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1739986683179,0.00015555,96382.0,96381.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1739986684570,0.00015555,96382.0,96381.0,0.5713263]
["bitfinex-derivatives","BTCF0:USTF0",1739986686084,0.00015555,96382.0,96381.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1739986687388,0.00015555,96382.0,96381.0,0.5703263]
["bitfinex-derivatives","BTCF0:USTF0",1739986687587,0.3608,96414.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739986687889,1.05742,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739986688075,0.95386,96396.0,96395.0,1.7074962]
["bitfinex-derivatives","BTCF0:USTF0",1739986692088,0.90456,96396.0,96395.0,1.7074962]
["bitfinex-derivatives","BTCF0:USTF0",1739986692487,0.0493,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739986696093,0.1543,96409.0,96402.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739986696094,0.1032,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739986696591,0.11467123,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739986696793,0.01147123,96409.0,96408.0,1.7074682]
["bitfinex-derivatives","BTCF0:USTF0",1739986696999,0.10344,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739986697196,0.1046,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986697397,0.90572,96421.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986697693,1.00812,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739986698698,1.00812,96421.0,96420.0,1.7074424]
["bitfinex-derivatives","BTCF0:USTF0",1739986699891,1.00812,96421.0,96420.0,1.7084424]
["bitfinex-derivatives","BTCF0:USTF0",1739986700088,1.00812,96421.0,96420.0,1.7094424]
["bitfinex-derivatives","BTCF0:USTF0",1739986700300,0.0522,96428.0,96420.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739986700503,0.06370992,96428.0,96427.0,0.2074273]
["bitfinex-derivatives","BTCF0:USTF0",1739986701394,0.16698992,96428.0,96427.0,0.2074273]
["bitfinex-derivatives","BTCF0:USTF0",1739986703310,0.16698992,96428.0,96427.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1739986703606,0.16698992,96428.0,96427.0,0.2094273]
["bitfinex-derivatives","BTCF0:USTF0",1739986703921,0.218,96447.0,96427.0,0.01342099]
["bitfinex-derivatives","BTCF0:USTF0",1739986704122,0.218,96447.0,96441.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1739986704305,0.46404,96442.0,96441.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1739986704509,0.46404,96442.0,96441.0,1.7073972]
["bitfinex-derivatives","BTCF0:USTF0",1739986704822,0.10324,96444.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986705014,0.10324,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739986706618,0.10324,96444.0,96443.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739986706923,0.10324,96444.0,96443.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739986709315,0.3106308,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986709515,0.10324,96444.0,96443.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739986710321,0.10324,96444.0,96443.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739986710524,0.3106308,96444.0,96443.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739986711324,0.3106308,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739986711927,0.10324,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739986712118,0.10324,96444.0,96443.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739986713517,0.10324,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739986713726,0.10324,96444.0,96443.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739986715229,0.01154956,96446.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986715417,0.0495,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986715621,0.15226,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1739986716720,0.16366312,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1739986718028,0.16366312,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986718029,0.10980312,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986718322,0.10980312,96447.0,96433.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986718323,0.2074123,96434.0,96433.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986718528,0.46348,96434.0,96391.0,0.12405733]
["bitfinex-derivatives","BTCF0:USTF0",1739986718724,0.3608,96398.0,96392.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1739986718921,0.10276,96402.0,96399.0,0.2074857]
["bitfinex-derivatives","BTCF0:USTF0",1739986719122,0.10276,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739986719316,0.10276,96402.0,96392.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739986719317,0.46356,96402.0,96392.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739986719517,0.3608,96393.0,96387.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986719725,0.2075075,96390.0,96382.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1739986719927,0.15496,96392.0,96381.0,0.18551855]
["bitfinex-derivatives","BTCF0:USTF0",1739986719928,0.3608,96383.0,96381.0,0.18551855]
["bitfinex-derivatives","BTCF0:USTF0",1739986720232,0.3468,96383.0,96381.0,0.18551855]
["bitfinex-derivatives","BTCF0:USTF0",1739986720925,0.5543221,96383.0,96381.0,0.18551855]
["bitfinex-derivatives","BTCF0:USTF0",1739986721627,0.5543221,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986721929,0.3608,96391.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986722230,0.10292,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739986722430,0.10296,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739986723524,0.10296,96390.0,96382.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1739986723725,0.10296,96390.0,96382.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739986724126,0.2075203,96384.0,96382.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739986724325,0.0524,96389.0,96382.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739986724527,0.3608,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986724726,0.2075436,96373.0,96372.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986724934,0.6715836,96373.0,96372.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986725829,0.68250748,96373.0,96372.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986726827,0.68350748,96373.0,96372.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986727433,0.6725836,96373.0,96372.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986734837,0.6715836,96373.0,96372.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739986735036,0.6715836,96373.0,96372.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739986741749,0.6715836,96373.0,96358.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1739986741750,0.5159262,96373.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986742050,0.2075909,96351.0,96350.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739986742251,0.3105909,96351.0,96350.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739986743055,0.3105909,96351.0,96350.0,0.2565931]
["bitfinex-derivatives","BTCF0:USTF0",1739986744054,0.32205143,96351.0,96350.0,0.2565931]
["bitfinex-derivatives","BTCF0:USTF0",1739986744653,0.32205143,96351.0,96350.0,0.2585931]
["bitfinex-derivatives","BTCF0:USTF0",1739986744846,0.21905143,96351.0,96350.0,0.2585931]
["bitfinex-derivatives","BTCF0:USTF0",1739986745045,0.00015565,96360.0,96350.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739986745247,0.10292,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986745543,0.10292,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986748052,0.10392,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986748653,0.10392,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986749251,0.3114937,96359.0,96358.0,1.7075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986749654,0.3114937,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986750260,0.10392,96359.0,96358.0,0.2075759]
["bitfinex-derivatives","BTCF0:USTF0",1739986750852,0.10392,96359.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1739986751055,0.3608,96353.0,96350.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739986751251,0.3608,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739986751559,0.2075855,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739986752160,0.2075855,96354.0,96353.0,1.7075866]
["bitfinex-derivatives","BTCF0:USTF0",1739986752561,0.2075855,96354.0,96353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986752761,0.0531,96358.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986752762,0.2075866,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986753062,0.3608,96353.0,96352.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1739986754162,0.3608,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739986754463,0.3588,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739986754966,0.5663866,96353.0,96352.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1739986755161,0.5663866,96353.0,96352.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986756263,0.3588,96353.0,96352.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986758066,0.3588,96353.0,96352.0,1.7105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986758961,0.3588,96353.0,96352.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986759769,0.4616,96353.0,96352.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986759970,0.1028,96353.0,96352.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986760172,0.1028,96353.0,96352.0,1.7105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986760765,0.1028,96353.0,96352.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986761369,0.2606779,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739986761670,0.3634379,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739986761973,0.2075866,96353.0,96352.0,0.2105864]
["bitfinex-derivatives","BTCF0:USTF0",1739986762177,0.2075866,96353.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739986763165,0.2075866,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986763773,0.2076017,96346.0,96345.0,0.18551855]
["bitfinex-derivatives","BTCF0:USTF0",1739986763971,0.6711217,96346.0,96345.0,0.18551855]
["bitfinex-derivatives","BTCF0:USTF0",1739986764675,0.5684017,96346.0,96345.0,0.18551855]
["bitfinex-derivatives","BTCF0:USTF0",1739986764976,0.01,96353.0,96345.0,0.23741935]
["bitfinex-derivatives","BTCF0:USTF0",1739986764977,0.005,96353.0,96345.0,0.23741935]
["bitfinex-derivatives","BTCF0:USTF0",1739986765277,0.005,96353.0,96342.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1739986765278,1.00928,96361.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986765977,0.90636,96361.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986767280,0.00115565,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986767480,0.00215565,96360.0,96359.0,1.7075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986767979,0.00115565,96360.0,96359.0,1.7075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986768275,0.00215565,96360.0,96359.0,1.7075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986774880,0.00215565,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986776681,1e-08,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986776877,1e-08,96360.0,96359.0,1.7075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986783905,0.01127248,96360.0,96359.0,1.7075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986784097,1e-08,96360.0,96359.0,1.7075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986784397,0.10280001,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986784699,0.31037161,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986784897,0.32163967,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739986786398,0.11406807,96360.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986786601,0.2075911,96351.0,96350.0,0.2075918]
["bitfinex-derivatives","BTCF0:USTF0",1739986786903,0.2075911,96351.0,96350.0,1.7075918]
["bitfinex-derivatives","BTCF0:USTF0",1739986787995,0.2075838,96356.0,96355.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739986790299,0.3608,96358.0,96350.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739986790602,0.2075909,96352.0,96351.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739986790811,0.2065909,96352.0,96351.0,0.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1739986791005,0.0528,96354.0,96350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986791309,0.2603868,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739986791504,0.0528,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739986792309,0.15536,96354.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1739986792494,0.10256,96354.0,96353.0,0.5693866]
["bitfinex-derivatives","BTCF0:USTF0",1739986792699,0.90628,96358.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739986792896,0.90496,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739986795214,0.90496,96358.0,96357.0,0.21863556]
["bitfinex-derivatives","BTCF0:USTF0",1739986796898,0.90496,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739986798703,0.3608,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739986800106,0.3638,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739986800619,0.3668,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739986800911,0.006,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739986802217,0.006,96367.0,96366.0,0.21885965]
["bitfinex-derivatives","BTCF0:USTF0",1739986803219,0.006,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739986804604,0.5743565,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739986804812,0.2075845,96354.0,96353.0,0.5683864]
["bitfinex-derivatives","BTCF0:USTF0",1739986805009,0.2075845,96354.0,96353.0,0.2075864]
["bitfinex-derivatives","BTCF0:USTF0",1739986805203,0.10244,96356.0,96352.0,0.01124369]
["bitfinex-derivatives","BTCF0:USTF0",1739986805404,0.0538,96353.0,96352.0,0.21883249]
["bitfinex-derivatives","BTCF0:USTF0",1739986805611,0.0538,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739986806208,0.0528,96353.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739986806409,0.0508,96353.0,96352.0,0.5683888]
["bitfinex-derivatives","BTCF0:USTF0",1739986806815,0.0508,96353.0,96352.0,0.5693888]
["bitfinex-derivatives","BTCF0:USTF0",1739986807206,0.0508,96353.0,96352.0,0.5713888]
["bitfinex-derivatives","BTCF0:USTF0",1739986810421,0.0508,96353.0,96352.0,2.0713888]
["bitfinex-derivatives","BTCF0:USTF0",1739986811422,0.0508,96353.0,96352.0,1.7105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986811813,0.0508,96353.0,96352.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1739986813817,0.2583866,96353.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739986814819,0.6191866,96353.0,96352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739986815020,0.207606,96344.0,96343.0,0.18551855]
["bitfinex-derivatives","BTCF0:USTF0",1739986815225,0.670806,96344.0,96343.0,0.18551855]
["bitfinex-derivatives","BTCF0:USTF0",1739986815823,0.4632,96344.0,96341.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986816023,0.2076103,96342.0,96341.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986819126,0.2076103,96342.0,96341.0,1.50015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986819325,0.4632,96344.0,96341.0,1.50015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986819326,0.4632,96344.0,96342.0,0.2076089]
["bitfinex-derivatives","BTCF0:USTF0",1739986819522,0.10228,96343.0,96342.0,0.2076089]
["bitfinex-derivatives","BTCF0:USTF0",1739986819730,0.218,96351.0,96341.0,1.50015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986820031,0.10232,96350.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739986821224,0.218,96351.0,96341.0,1.50015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986821533,0.2075996,96347.0,96343.0,0.2076065]
["bitfinex-derivatives","BTCF0:USTF0",1739986821729,0.2076088,96343.0,96341.0,1.50015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986821924,0.2076088,96343.0,96341.0,0.20776795]
["bitfinex-derivatives","BTCF0:USTF0",1739986822324,0.2076088,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739986823023,0.3608,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739986823731,0.3608,96345.0,96344.0,1.707606]
["bitfinex-derivatives","BTCF0:USTF0",1739986825037,0.5684039,96345.0,96344.0,1.707606]
["bitfinex-derivatives","BTCF0:USTF0",1739986825221,0.5694039,96345.0,96344.0,1.707606]
["bitfinex-derivatives","BTCF0:USTF0",1739986825425,0.3628,96345.0,96342.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739986825620,0.2076061,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739986827522,0.2076103,96342.0,96341.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986840142,0.2076103,96342.0,96341.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739986841046,0.3097703,96342.0,96341.0,0.20776815]
["bitfinex-derivatives","BTCF0:USTF0",1739986841648,0.38605156,96342.0,96341.0,0.20776815]
["bitfinex-derivatives","BTCF0:USTF0",1739986844044,0.17844126,96342.0,96341.0,0.20776815]
["bitfinex-derivatives","BTCF0:USTF0",1739986844637,0.17844126,96342.0,96341.0,0.56856815]
["bitfinex-derivatives","BTCF0:USTF0",1739986844844,0.09561339,96344.0,96341.0,1.87168219]
["bitfinex-derivatives","BTCF0:USTF0",1739986845146,0.1022,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739986846351,0.1022,96348.0,96347.0,1.7075996]
["bitfinex-derivatives","BTCF0:USTF0",1739986846545,0.218,96349.0,96347.0,1.7075996]
["bitfinex-derivatives","BTCF0:USTF0",1739986847860,0.002,96348.0,96347.0,1.7075996]
["bitfinex-derivatives","BTCF0:USTF0",1739986848557,0.004,96349.0,96347.0,1.7075996]
["bitfinex-derivatives","BTCF0:USTF0",1739986849056,0.002,96348.0,96347.0,1.7075996]
["bitfinex-derivatives","BTCF0:USTF0",1739986849447,0.11199514,96420.0,96347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739986849647,0.053,96374.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739986849857,0.41269172,96367.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739986850262,0.41269172,96367.0,96364.0,1.7075629]
["bitfinex-derivatives","BTCF0:USTF0",1739986850450,0.01069311,96366.0,96364.0,1.7075629]
["bitfinex-derivatives","BTCF0:USTF0",1739986850850,0.91196,96365.0,96364.0,1.7075629]
["bitfinex-derivatives","BTCF0:USTF0",1739986851455,0.91896,96365.0,96364.0,1.7085629]
["bitfinex-derivatives","BTCF0:USTF0",1739986851656,0.91896,96365.0,96364.0,1.7194109]
["bitfinex-derivatives","BTCF0:USTF0",1739986851859,0.7935035,96365.0,96364.0,1.7194109]
["bitfinex-derivatives","BTCF0:USTF0",1739986852159,0.03528812,96367.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739986852458,0.03528812,96367.0,96366.0,0.5683586]
["bitfinex-derivatives","BTCF0:USTF0",1739986853064,2e-08,96367.0,96366.0,0.5683586]
["bitfinex-derivatives","BTCF0:USTF0",1739986853352,0.34154089,96372.0,96366.0,0.5683586]
["bitfinex-derivatives","BTCF0:USTF0",1739986853553,7e-08,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739986854552,7e-08,96369.0,96368.0,1.7075543]
["bitfinex-derivatives","BTCF0:USTF0",1739986854954,0.00400007,96369.0,96368.0,1.7075543]
["bitfinex-derivatives","BTCF0:USTF0",1739986855162,0.00600007,96369.0,96368.0,1.7075543]
["bitfinex-derivatives","BTCF0:USTF0",1739986863065,7e-08,96369.0,96368.0,1.7075543]
["bitfinex-derivatives","BTCF0:USTF0",1739986863462,7e-08,96369.0,96368.0,1.7105543]
["bitfinex-derivatives","BTCF0:USTF0",1739986864172,7e-08,96369.0,96368.0,1.7075543]
["bitfinex-derivatives","BTCF0:USTF0",1739986864471,7e-08,96369.0,96368.0,1.7105543]
["bitfinex-derivatives","BTCF0:USTF0",1739986864673,0.00015538,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739986864856,0.00015538,96378.0,96377.0,0.5683349]
["bitfinex-derivatives","BTCF0:USTF0",1739986865268,8e-08,96378.0,96377.0,0.57924697]
["bitfinex-derivatives","BTCF0:USTF0",1739986866062,8e-08,96378.0,96377.0,2.07924697]
["bitfinex-derivatives","BTCF0:USTF0",1739986866868,8e-08,96378.0,96377.0,2.08024697]
["bitfinex-derivatives","BTCF0:USTF0",1739986868874,8e-08,96378.0,96377.0,2.38024697]
["bitfinex-derivatives","BTCF0:USTF0",1739986869076,0.0505,96407.0,96406.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739986869275,0.0505,96407.0,96406.0,0.5682725]
["bitfinex-derivatives","BTCF0:USTF0",1739986869775,0.0505,96407.0,96406.0,2.0682725]
["bitfinex-derivatives","BTCF0:USTF0",1739986870174,0.0505,96407.0,96406.0,2.0692725]
["bitfinex-derivatives","BTCF0:USTF0",1739986870784,0.0505,96407.0,96406.0,2.08015295]
["bitfinex-derivatives","BTCF0:USTF0",1739986871084,0.0505,96407.0,96406.0,2.08115295]
["bitfinex-derivatives","BTCF0:USTF0",1739986871379,0.0505,96407.0,96406.0,2.08015295]
["bitfinex-derivatives","BTCF0:USTF0",1739986877487,0.1069,96415.0,96406.0,1.87268045]
["bitfinex-derivatives","BTCF0:USTF0",1739986877673,0.0504,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986878981,0.0504,96414.0,96413.0,0.2084575]
["bitfinex-derivatives","BTCF0:USTF0",1739986879984,0.0514,96414.0,96413.0,0.2094575]
["bitfinex-derivatives","BTCF0:USTF0",1739986882184,0.0504,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986885886,0.0514,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986889698,0.0514,96414.0,96413.0,1.7074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986889999,0.0504,96414.0,96413.0,1.7074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986895187,0.0504,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986895591,0.06138413,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986895887,0.0504,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986896090,0.0514,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739986897396,0.001,96414.0,96413.0,0.5682575]
["bitfinex-derivatives","BTCF0:USTF0",1739986897698,0.001,96414.0,96413.0,0.57897712]
["bitfinex-derivatives","BTCF0:USTF0",1739986898295,0.0524,96415.0,96414.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1739986899895,0.001,96415.0,96414.0,0.2074553]
["bitfinex-derivatives","BTCF0:USTF0",1739986901097,0.001,96415.0,96414.0,0.2084553]
["bitfinex-derivatives","BTCF0:USTF0",1739986901601,0.0533,96420.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986901801,0.0533,96420.0,96419.0,0.2074445]
["bitfinex-derivatives","BTCF0:USTF0",1739986903404,0.0543,96420.0,96419.0,0.2074445]
["bitfinex-derivatives","BTCF0:USTF0",1739986905302,0.0533,96420.0,96419.0,0.2074445]
["bitfinex-derivatives","BTCF0:USTF0",1739986905508,0.10152,96434.0,96414.0,0.24747472]
["bitfinex-derivatives","BTCF0:USTF0",1739986905709,0.0537,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986906101,0.0537,96433.0,96432.0,1.7074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986907007,0.0547,96433.0,96432.0,1.7074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986910418,0.0547,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986915307,0.0537,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986915506,0.0547,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986924118,0.0537,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986924318,0.0547,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986925619,0.0537,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986925819,0.0547,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986926924,0.0547,96433.0,96432.0,1.7074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986927930,0.0547,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986930022,0.0537,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986930224,0.0547,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986935523,0.0537,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739986936133,0.218,96459.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986936326,0.0548,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739986936637,0.0548,96446.0,96445.0,0.3116886]
["bitfinex-derivatives","BTCF0:USTF0",1739986937931,0.0558,96446.0,96445.0,0.3116886]
["bitfinex-derivatives","BTCF0:USTF0",1739986938940,0.0558,96446.0,96445.0,0.32258126]
["bitfinex-derivatives","BTCF0:USTF0",1739986939836,0.001,96446.0,96445.0,0.32258126]
["bitfinex-derivatives","BTCF0:USTF0",1739986940331,0.001,96446.0,96445.0,1.82258126]
["bitfinex-derivatives","BTCF0:USTF0",1739986940926,0.001,96446.0,96445.0,1.61519266]
["bitfinex-derivatives","BTCF0:USTF0",1739986941131,0.001,96446.0,96445.0,1.87442816]
["bitfinex-derivatives","BTCF0:USTF0",1739986941636,0.0539,96454.0,96445.0,1.71663956]
["bitfinex-derivatives","BTCF0:USTF0",1739986941836,0.0539,96454.0,96453.0,0.5681714]
["bitfinex-derivatives","BTCF0:USTF0",1739986943242,0.0549,96454.0,96453.0,0.5681714]
["bitfinex-derivatives","BTCF0:USTF0",1739986945943,0.001,96454.0,96453.0,0.5681714]
["bitfinex-derivatives","BTCF0:USTF0",1739986946535,0.053,96472.0,96460.0,0.0518386]
["bitfinex-derivatives","BTCF0:USTF0",1739986946744,0.1592,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1739986947540,0.90544,96481.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986947746,0.90544,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739986947747,1.00492,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739986947948,0.90408,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739986948950,0.90408,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739986950040,0.90408,96481.0,96480.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1739986954651,0.1011,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739986955047,0.1011,96486.0,96485.0,1.7073026]
["bitfinex-derivatives","BTCF0:USTF0",1739986955876,0.1011,96486.0,96485.0,1.7083026]
["bitfinex-derivatives","BTCF0:USTF0",1739986956881,0.1011,96486.0,96485.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739986957078,0.1011,96486.0,96485.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1739986965174,0.7699205,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986965365,0.7699205,96486.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739986965366,0.2073275,96474.0,96473.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1739986966165,0.0546,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739986967470,0.0556,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739986968168,0.001,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739986968363,0.002,96475.0,96474.0,0.2614263]
["bitfinex-derivatives","BTCF0:USTF0",1739986968771,0.002,96475.0,96474.0,1.7614263]
["bitfinex-derivatives","BTCF0:USTF0",1739986969767,0.0497,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739986971066,0.0527,96486.0,96485.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1739986971363,0.003,96486.0,96485.0,0.22021042]
["bitfinex-derivatives","BTCF0:USTF0",1739986972564,1e-07,96486.0,96485.0,0.22021042]
["bitfinex-derivatives","BTCF0:USTF0",1739986973368,1e-07,96486.0,96485.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1739986973761,1e-07,96486.0,96485.0,0.22013823]
["bitfinex-derivatives","BTCF0:USTF0",1739986974063,0.09545348,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1739986975063,0.09545348,96495.0,96494.0,0.2082833]
["bitfinex-derivatives","BTCF0:USTF0",1739986975666,0.30273468,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739986976168,0.2073005,96486.0,96485.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739986976372,0.5681005,96486.0,96485.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739986976567,0.5681005,96486.0,96485.0,0.20745807]
["bitfinex-derivatives","BTCF0:USTF0",1739986976761,0.5681005,96486.0,96485.0,0.20740165]
["bitfinex-derivatives","BTCF0:USTF0",1739986976973,0.5681005,96486.0,96485.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739986977872,0.5681005,96486.0,96485.0,0.00109905]
["bitfinex-derivatives","BTCF0:USTF0",1739986978065,0.5681005,96486.0,96485.0,0.00209905]
["bitfinex-derivatives","BTCF0:USTF0",1739986978367,0.2073086,96483.0,96481.0,0.207311]
["bitfinex-derivatives","BTCF0:USTF0",1739986978568,0.2073155,96480.0,96472.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739986979271,0.2073155,96480.0,96479.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1739986980569,0.2073155,96480.0,96479.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1739986981974,0.2083155,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986983673,0.2083155,96480.0,96479.0,0.2093155]
["bitfinex-derivatives","BTCF0:USTF0",1739986985572,0.2083155,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739986985875,0.2083155,96480.0,96479.0,0.2093155]
["bitfinex-derivatives","BTCF0:USTF0",1739986986574,0.001,96480.0,96479.0,0.2093155]
["bitfinex-derivatives","BTCF0:USTF0",1739986987772,0.10244,96480.0,96479.0,1.7093155]
["bitfinex-derivatives","BTCF0:USTF0",1739986988767,0.001,96480.0,96479.0,1.7093155]
["bitfinex-derivatives","BTCF0:USTF0",1739986990376,0.001,96480.0,96479.0,0.2093155]
["bitfinex-derivatives","BTCF0:USTF0",1739986992474,0.10264,96480.0,96479.0,0.2093155]
["bitfinex-derivatives","BTCF0:USTF0",1739987000676,0.001,96480.0,96479.0,0.2093155]
["bitfinex-derivatives","BTCF0:USTF0",1739987010978,5.584e-05,96495.0,96485.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1739987011184,5.584e-05,96495.0,96494.0,0.7402833]
["bitfinex-derivatives","BTCF0:USTF0",1739987011384,5.584e-05,96495.0,96494.0,2.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1739987012583,5.584e-05,96495.0,96494.0,2.2412833]
["bitfinex-derivatives","BTCF0:USTF0",1739987013088,5.584e-05,96495.0,96494.0,2.2422833]
["bitfinex-derivatives","BTCF0:USTF0",1739987013684,4e-08,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1739987013888,0.1,96500.0,96495.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739987014093,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739987014301,0.0548,96506.0,96505.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1739987014477,0.34028525,96537.0,96505.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1739987014478,0.0539,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1739987014693,0.0539,96519.0,96511.0,0.0518114]
["bitfinex-derivatives","BTCF0:USTF0",1739987014694,0.0554,96525.0,96524.0,0.2072189]
["bitfinex-derivatives","BTCF0:USTF0",1739987016696,0.0554,96525.0,96524.0,0.2082189]
["bitfinex-derivatives","BTCF0:USTF0",1739987017189,0.0554,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739987017402,0.2626167,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739987017591,0.15696,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739987017787,0.15696,96525.0,96524.0,0.2082189]
["bitfinex-derivatives","BTCF0:USTF0",1739987018096,0.15696,96525.0,96524.0,0.2092189]
["bitfinex-derivatives","BTCF0:USTF0",1739987019013,0.0554,96525.0,96524.0,0.2092189]
["bitfinex-derivatives","BTCF0:USTF0",1739987019193,0.15692,96525.0,96524.0,0.2092189]
["bitfinex-derivatives","BTCF0:USTF0",1739987020084,0.15704,96525.0,96524.0,0.2092189]
["bitfinex-derivatives","BTCF0:USTF0",1739987027498,0.0554,96525.0,96524.0,0.2092189]
["bitfinex-derivatives","BTCF0:USTF0",1739987029790,0.0554,96525.0,96524.0,0.21961915]
["bitfinex-derivatives","BTCF0:USTF0",1739987029996,9.905e-05,96528.0,96527.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1739987030196,5e-08,96528.0,96527.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1739987030499,0.01739868,96528.0,96527.0,1.7072124]
["bitfinex-derivatives","BTCF0:USTF0",1739987030696,0.46252,96546.0,96545.0,0.2071738]
["bitfinex-derivatives","BTCF0:USTF0",1739987031399,0.0566,96548.0,96547.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739987031400,0.06711943,96548.0,96547.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739987032110,0.01051943,96548.0,96547.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739987032398,0.90504,96549.0,96548.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739987032603,0.90372,96549.0,96548.0,0.2071674]
["bitfinex-derivatives","BTCF0:USTF0",1739987033191,0.0566,96550.0,96549.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1739987033897,0.06729819,96550.0,96549.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1739987034706,0.06729819,96550.0,96549.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1739987034908,0.0566,96550.0,96549.0,0.2081652]
["bitfinex-derivatives","BTCF0:USTF0",1739987035097,0.0566,96550.0,96549.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1739987036009,0.15812,96550.0,96549.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1739987036402,0.15816,96550.0,96549.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1739987037194,0.0566,96550.0,96549.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1739987039212,0.1043,96554.0,96553.0,0.2071566]
["bitfinex-derivatives","BTCF0:USTF0",1739987039415,0.0532,96554.0,96553.0,0.2071566]
["bitfinex-derivatives","BTCF0:USTF0",1739987040298,0.0532,96554.0,96553.0,0.2081566]
["bitfinex-derivatives","BTCF0:USTF0",1739987040906,0.0532,96554.0,96553.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739987041517,0.2603545,96554.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739987041813,0.2603545,96554.0,96553.0,0.2071566]
["bitfinex-derivatives","BTCF0:USTF0",1739987041814,0.0532,96554.0,96553.0,0.2071566]
["bitfinex-derivatives","BTCF0:USTF0",1739987042008,0.0532,96554.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739987042414,0.260355,96554.0,96553.0,0.2071566]
["bitfinex-derivatives","BTCF0:USTF0",1739987043300,0.0532,96554.0,96553.0,0.2071566]
["bitfinex-derivatives","BTCF0:USTF0",1739987043705,0.0532,96554.0,96553.0,0.2081566]
["bitfinex-derivatives","BTCF0:USTF0",1739987043907,0.0532,96554.0,96553.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739987049713,0.2603545,96554.0,96553.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739987050012,0.2603545,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987052408,0.2603545,96554.0,96553.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739987054808,0.2603545,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987059322,0.2603545,96554.0,96553.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1739987060712,0.2603545,96554.0,96553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987061813,0.2603545,96554.0,96539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987061814,0.2071845,96540.0,96539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987062017,0.2071845,96540.0,96539.0,1.7071867]
["bitfinex-derivatives","BTCF0:USTF0",1739987062018,0.10248,96540.0,96539.0,1.7071867]
["bitfinex-derivatives","BTCF0:USTF0",1739987062220,0.10248,96540.0,96539.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1739987062926,0.10248,96540.0,96539.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1739987063925,0.3096645,96540.0,96539.0,0.2081867]
["bitfinex-derivatives","BTCF0:USTF0",1739987064628,0.3116645,96540.0,96539.0,0.2091867]
["bitfinex-derivatives","BTCF0:USTF0",1739987065827,0.3116645,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987066017,0.207191,96537.0,96536.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987066818,0.207191,96537.0,96536.0,0.20734848]
["bitfinex-derivatives","BTCF0:USTF0",1739987067017,0.0548,96538.0,96537.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1739987067219,0.2619888,96538.0,96537.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1739987068229,0.2639888,96538.0,96537.0,0.208191]
["bitfinex-derivatives","BTCF0:USTF0",1739987069035,0.2669888,96538.0,96537.0,0.209191]
["bitfinex-derivatives","BTCF0:USTF0",1739987070029,0.2669888,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987070236,0.0598,96538.0,96521.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1739987070435,0.2072173,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987070636,0.3094973,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987072033,0.3124973,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987072231,0.3154973,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987073529,0.10828,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987075839,0.006,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987076136,0.10832,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987076340,0.11881615,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987076532,0.10832,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987076732,0.3155367,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987077935,0.10832,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987081549,0.10832,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987085247,0.10836,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987086640,0.10832,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987090446,0.1082,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987090741,0.006,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987090948,0.10824,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987092846,0.10524,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987093039,0.10724,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987094456,0.10824,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987095252,0.10924,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987098350,0.10892,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987098851,0.10692,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987100851,0.005,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987101057,0.10688,96525.0,96524.0,0.2072186]
["bitfinex-derivatives","BTCF0:USTF0",1739987102249,0.10688,96525.0,96524.0,0.2154986]
["bitfinex-derivatives","BTCF0:USTF0",1739987102450,0.10488,96525.0,96524.0,0.2154986]
["bitfinex-derivatives","BTCF0:USTF0",1739987102653,0.10688,96525.0,96524.0,0.2154986]
["bitfinex-derivatives","BTCF0:USTF0",1739987104359,0.10688,96525.0,96524.0,0.2197286]
["bitfinex-derivatives","BTCF0:USTF0",1739987106768,0.10688,96525.0,96524.0,0.1197286]
["bitfinex-derivatives","BTCF0:USTF0",1739987113158,0.3140967,96525.0,96524.0,0.1197286]
["bitfinex-derivatives","BTCF0:USTF0",1739987113355,0.3140967,96525.0,96524.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1739987113759,0.3140967,96525.0,96517.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1739987113760,0.2072318,96518.0,96517.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1739987114255,0.2072318,96518.0,96517.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739987114458,0.2072318,96518.0,96502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987114759,0.2072318,96518.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739987114760,0.0531,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739987115063,0.4139,96517.0,96516.0,0.2155161]
["bitfinex-derivatives","BTCF0:USTF0",1739987115865,0.42441594,96517.0,96516.0,0.2155161]
["bitfinex-derivatives","BTCF0:USTF0",1739987120764,0.52621594,96517.0,96516.0,0.2155161]
["bitfinex-derivatives","BTCF0:USTF0",1739987120965,0.4626,96517.0,96516.0,0.2155161]
["bitfinex-derivatives","BTCF0:USTF0",1739987121160,0.0555,96524.0,96516.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1739987121365,0.0555,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987121564,0.1573,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987121973,0.16809132,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987122675,0.1018,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987123973,0.1038,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987124467,0.10376,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987124778,0.10676,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987124976,0.10476,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987125167,0.10576,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987125573,0.10676,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987126277,0.10576,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987127073,0.10676,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739987127773,0.10676,96524.0,96522.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1739987128178,0.207221,96523.0,96522.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1739987128673,0.2072262,96521.0,96519.0,0.2072293]
["bitfinex-derivatives","BTCF0:USTF0",1739987128869,0.4143,96520.0,96519.0,0.2072293]
["bitfinex-derivatives","BTCF0:USTF0",1739987129069,0.42498282,96520.0,96519.0,0.2072293]
["bitfinex-derivatives","BTCF0:USTF0",1739987129467,0.94298282,96520.0,96490.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987129773,0.165835,96498.0,96495.0,0.2072806]
["bitfinex-derivatives","BTCF0:USTF0",1739987129968,0.165835,96498.0,96490.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987129969,0.3608,96496.0,96490.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987130170,0.2072812,96495.0,96494.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1739987130367,0.2072897,96491.0,96490.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987130774,0.2032897,96491.0,96490.0,0.19444018]
["bitfinex-derivatives","BTCF0:USTF0",1739987131171,0.2032897,96491.0,96490.0,0.20144018]
["bitfinex-derivatives","BTCF0:USTF0",1739987131367,0.1972897,96491.0,96490.0,0.20144018]
["bitfinex-derivatives","BTCF0:USTF0",1739987131983,0.1972897,96491.0,96490.0,0.20844018]
["bitfinex-derivatives","BTCF0:USTF0",1739987132281,0.2078857,96491.0,96490.0,0.20844018]
["bitfinex-derivatives","BTCF0:USTF0",1739987132477,0.2078857,96491.0,96490.0,0.20144018]
["bitfinex-derivatives","BTCF0:USTF0",1739987132679,0.2088857,96491.0,96490.0,0.20844018]
["bitfinex-derivatives","BTCF0:USTF0",1739987133389,0.2078857,96491.0,96490.0,0.20644018]
["bitfinex-derivatives","BTCF0:USTF0",1739987133586,0.2078857,96491.0,96490.0,0.20144018]
["bitfinex-derivatives","BTCF0:USTF0",1739987134275,0.2078857,96491.0,96490.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1739987140782,0.2073091,96482.0,96481.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987140989,0.6705491,96482.0,96481.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987142086,0.6715491,96482.0,96481.0,0.00761538]
["bitfinex-derivatives","BTCF0:USTF0",1739987142785,0.6725491,96482.0,96481.0,0.00761538]
["bitfinex-derivatives","BTCF0:USTF0",1739987144390,0.2073112,96481.0,96480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987145888,0.2093112,96481.0,96480.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739987147788,0.002,96481.0,96480.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739987147990,0.002,96481.0,96480.0,0.20831341]
["bitfinex-derivatives","BTCF0:USTF0",1739987148191,0.10424,96481.0,96480.0,0.20831341]
["bitfinex-derivatives","BTCF0:USTF0",1739987149398,0.3115512,96481.0,96480.0,0.20831341]
["bitfinex-derivatives","BTCF0:USTF0",1739987149786,0.10424,96481.0,96480.0,0.21894077]
["bitfinex-derivatives","BTCF0:USTF0",1739987149987,0.3115512,96481.0,96480.0,0.21894077]
["bitfinex-derivatives","BTCF0:USTF0",1739987151288,0.3115512,96481.0,96480.0,0.21894076]
["bitfinex-derivatives","BTCF0:USTF0",1739987151687,0.3115512,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987153195,0.10424,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987153788,0.3115512,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987154489,0.10424,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987154897,0.11464988,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987155292,0.32196108,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987156196,0.01240988,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987156390,0.11452988,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987156798,0.32184108,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987160497,0.01240988,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987160700,0.002,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987160893,0.10404,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987161202,0.002,96481.0,96480.0,0.5691134]
["bitfinex-derivatives","BTCF0:USTF0",1739987161401,0.10416,96481.0,96480.0,0.5691134]
["bitfinex-derivatives","BTCF0:USTF0",1739987161588,0.002,96481.0,96480.0,0.2083134]
["bitfinex-derivatives","BTCF0:USTF0",1739987163103,0.2093112,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739987163603,0.207322,96476.0,96475.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739987165597,0.207322,96476.0,96464.0,0.45482222]
["bitfinex-derivatives","BTCF0:USTF0",1739987165598,0.2073306,96472.0,96449.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987165796,0.2073674,96455.0,96450.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739987165992,0.1024,96454.0,96450.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739987166191,0.2073757,96451.0,96449.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987166607,0.1014,96454.0,96449.0,0.39352978]
["bitfinex-derivatives","BTCF0:USTF0",1739987166806,0.1014,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739987167493,0.11189957,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739987168393,0.2083757,96451.0,96450.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1739987168599,0.2093757,96451.0,96449.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987168812,0.5701757,96451.0,96449.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987168994,0.5691757,96451.0,96449.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987169199,0.5681757,96451.0,96449.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987169608,0.5691757,96451.0,96449.0,0.18615018]
["bitfinex-derivatives","BTCF0:USTF0",1739987170099,0.5691757,96451.0,96441.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739987170100,0.3618,96451.0,96441.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739987170303,0.5681951,96442.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987170507,0.10232,96441.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987172313,0.10332,96441.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987172801,0.10428,96441.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987173003,0.002,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987173201,0.10428,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987174003,0.10428,96441.0,96440.0,1.70755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987175709,0.10428,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987176300,0.1044,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987177104,0.10436,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987180506,0.10236,96445.0,96444.0,0.2073908]
["bitfinex-derivatives","BTCF0:USTF0",1739987180707,0.10236,96445.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987180708,0.3608,96451.0,96450.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1739987183009,0.90532,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739987183202,0.90396,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739987184503,1.1113271,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739987184810,0.90396,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739987185012,0.90396,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987186216,1.1113271,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987186603,1.2190271,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987187209,1.2190271,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739987187416,1.2190271,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987188415,0.90396,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987189813,1.00632,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987191308,1.2136871,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987191707,1.00632,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987194110,1.0062,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987194318,1.2135671,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987197325,1.0062,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987197925,0.90396,96455.0,96454.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1739987199524,0.90396,96455.0,96454.0,0.3157693]
["bitfinex-derivatives","BTCF0:USTF0",1739987200923,0.95536,96455.0,96454.0,0.3157693]
["bitfinex-derivatives","BTCF0:USTF0",1739987201928,0.0514,96455.0,96454.0,0.3157693]
["bitfinex-derivatives","BTCF0:USTF0",1739987204822,0.0514,96455.0,96454.0,0.2620693]
["bitfinex-derivatives","BTCF0:USTF0",1739987205725,0.2587671,96455.0,96454.0,0.2620693]
["bitfinex-derivatives","BTCF0:USTF0",1739987206029,0.0514,96455.0,96454.0,0.2620693]
["bitfinex-derivatives","BTCF0:USTF0",1739987206226,0.1532,96455.0,96454.0,0.2620693]
["bitfinex-derivatives","BTCF0:USTF0",1739987209622,0.3605671,96455.0,96454.0,0.2620693]
["bitfinex-derivatives","BTCF0:USTF0",1739987210224,0.3605671,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739987210523,0.2073843,96447.0,96446.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1739987210723,0.5681843,96447.0,96446.0,0.24938472]
["bitfinex-derivatives","BTCF0:USTF0",1739987211822,0.5691843,96447.0,96446.0,0.24938472]
["bitfinex-derivatives","BTCF0:USTF0",1739987212029,0.5701843,96447.0,96446.0,0.24747472]
["bitfinex-derivatives","BTCF0:USTF0",1739987213833,0.58092304,96447.0,96446.0,0.24747472]
["bitfinex-derivatives","BTCF0:USTF0",1739987214037,0.2073878,96446.0,96444.0,0.2073907]
["bitfinex-derivatives","BTCF0:USTF0",1739987214229,0.10188,96445.0,96444.0,0.2073907]
["bitfinex-derivatives","BTCF0:USTF0",1739987214427,0.10188,96445.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987214630,0.2073972,96441.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987215839,0.2083972,96441.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987218141,0.2093972,96441.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987223945,0.002,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987224549,0.10348,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987224749,0.002,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987224957,0.3108772,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987225359,0.3108772,96441.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987226051,0.3108772,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987226755,0.3108772,96441.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987232658,0.10348,96441.0,96440.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739987232864,0.10348,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987233452,0.002,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987233662,0.1034,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987240156,0.002,96441.0,96440.0,0.20755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987240869,0.002,96441.0,96440.0,0.21798052]
["bitfinex-derivatives","BTCF0:USTF0",1739987241571,0.002,96441.0,96440.0,1.71798052]
["bitfinex-derivatives","BTCF0:USTF0",1739987243765,0.002,96441.0,96440.0,1.70755487]
["bitfinex-derivatives","BTCF0:USTF0",1739987244168,0.002,96441.0,96440.0,1.70946487]
["bitfinex-derivatives","BTCF0:USTF0",1739987244969,0.002,96441.0,96440.0,1.71987651]
["bitfinex-derivatives","BTCF0:USTF0",1739987246971,0.002,96441.0,96440.0,0.46735123]
["bitfinex-derivatives","BTCF0:USTF0",1739987249069,0.0518,96456.0,96442.0,0.0518486]
["bitfinex-derivatives","BTCF0:USTF0",1739987249268,0.10104,96455.0,96449.0,0.0518448]
["bitfinex-derivatives","BTCF0:USTF0",1739987249468,0.10104,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739987250279,0.0528,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739987250467,0.15384,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739987250865,0.15284,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739987251176,0.1528,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739987252165,0.1528,96456.0,96455.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1739987252677,0.1012,96461.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1739987252874,0.90548,96467.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1739987253080,7e-08,96460.0,96459.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1739987253280,7e-08,96460.0,96459.0,1.7073585]
["bitfinex-derivatives","BTCF0:USTF0",1739987253773,7e-08,96460.0,96459.0,1.7083585]
["bitfinex-derivatives","BTCF0:USTF0",1739987254277,7e-08,96460.0,96459.0,1.7093585]
["bitfinex-derivatives","BTCF0:USTF0",1739987256871,7e-08,96460.0,96459.0,2.4715985]
["bitfinex-derivatives","BTCF0:USTF0",1739987257074,0.05773357,96493.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739987257365,1.00552,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739987259178,1.01252,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739987259880,1.01952,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739987269577,0.91812,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739987269775,0.014,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739987270087,0.00015547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987271079,0.00015547,96501.0,96500.0,1.7072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987271282,0.00715547,96501.0,96495.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739987271586,0.00715547,96501.0,96499.0,0.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1739987271778,0.00715547,96501.0,96499.0,1.7072718]
["bitfinex-derivatives","BTCF0:USTF0",1739987271988,0.00115547,96501.0,96499.0,1.7072718]
["bitfinex-derivatives","BTCF0:USTF0",1739987272277,0.00215547,96501.0,96499.0,0.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1739987272478,0.2072771,96497.0,96495.0,0.2072805]
["bitfinex-derivatives","BTCF0:USTF0",1739987272785,0.2072925,96490.0,96488.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1739987273086,0.149,96489.0,96488.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1739987274386,0.147,96489.0,96488.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1739987274587,0.147,96489.0,96488.0,0.2135762]
["bitfinex-derivatives","BTCF0:USTF0",1739987274882,0.146,96489.0,96488.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1739987275287,0.146,96489.0,96488.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1739987275889,0.146,96489.0,96488.0,0.2215762]
["bitfinex-derivatives","BTCF0:USTF0",1739987276087,0.146,96489.0,96488.0,0.2152962]
["bitfinex-derivatives","BTCF0:USTF0",1739987276088,0.0455,96489.0,96488.0,0.2152962]
["bitfinex-derivatives","BTCF0:USTF0",1739987276287,0.10168,96493.0,96492.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1739987276482,0.0518,96500.0,96488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739987276483,0.1018,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739987277899,0.1038,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739987278688,0.1058,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739987279196,0.004,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739987281291,0.002,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739987281488,0.003,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739987281795,0.001,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739987282596,0.0491,96499.0,96498.0,0.2072747]
["bitfinex-derivatives","BTCF0:USTF0",1739987282790,0.0491,96499.0,96490.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739987282791,0.0491,96499.0,96486.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1739987283097,0.3608,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987284695,0.3628,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987285000,0.46484,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987285195,0.46584,96496.0,96495.0,0.21772725]
["bitfinex-derivatives","BTCF0:USTF0",1739987285499,0.46884,96496.0,96495.0,0.21759196]
["bitfinex-derivatives","BTCF0:USTF0",1739987285891,0.46884,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987286185,0.46584,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987286390,0.46884,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987286591,0.10804,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987286799,0.006,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987287093,0.005,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987288202,0.005,96496.0,96495.0,0.5680812]
["bitfinex-derivatives","BTCF0:USTF0",1739987288389,0.00015547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987290002,0.00015547,96501.0,96500.0,0.39371087]
["bitfinex-derivatives","BTCF0:USTF0",1739987290697,0.00015547,96501.0,96500.0,0.39471087]
["bitfinex-derivatives","BTCF0:USTF0",1739987291001,0.00015547,96501.0,96500.0,0.39571087]
["bitfinex-derivatives","BTCF0:USTF0",1739987291300,0.00015547,96501.0,96500.0,0.39471087]
["bitfinex-derivatives","BTCF0:USTF0",1739987291806,0.00015547,96501.0,96500.0,0.39371087]
["bitfinex-derivatives","BTCF0:USTF0",1739987292597,0.20742377,96501.0,96500.0,0.39371087]
["bitfinex-derivatives","BTCF0:USTF0",1739987292799,0.00015547,96501.0,96500.0,0.39371087]
["bitfinex-derivatives","BTCF0:USTF0",1739987293603,0.56822377,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987293897,0.36095547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987294107,0.36195547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987294697,0.36295547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987296504,0.46555547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987298305,0.36295547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987304706,0.2072772,96497.0,96496.0,0.2072714]
["bitfinex-derivatives","BTCF0:USTF0",1739987305102,0.36295547,96501.0,96489.0,0.18644047]
["bitfinex-derivatives","BTCF0:USTF0",1739987305403,0.57022377,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987306595,0.36295547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987308009,0.57022377,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987308406,0.36295547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987308912,0.36195547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987309601,0.36295547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987311903,0.46491547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987314008,0.46483547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987314511,0.46483547,96501.0,96500.0,1.7072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987315208,0.46483547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987316611,0.51463547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987317414,0.51447547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987317709,0.46467547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987319113,0.46459547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987319711,0.00215547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987320913,0.00215547,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987332817,7e-08,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987335921,7e-08,96501.0,96500.0,0.3795704]
["bitfinex-derivatives","BTCF0:USTF0",1739987338631,7e-08,96501.0,96500.0,0.3839204]
["bitfinex-derivatives","BTCF0:USTF0",1739987342730,7e-08,96501.0,96500.0,0.3858504]
["bitfinex-derivatives","BTCF0:USTF0",1739987343026,7e-08,96501.0,96500.0,1.8858504]
["bitfinex-derivatives","BTCF0:USTF0",1739987349120,7e-08,96501.0,96500.0,1.7135504]
["bitfinex-derivatives","BTCF0:USTF0",1739987352232,7e-08,96501.0,96500.0,0.2135504]
["bitfinex-derivatives","BTCF0:USTF0",1739987352536,7e-08,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987355636,7e-08,96501.0,96500.0,1.7072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987357542,7e-08,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739987358638,0.2072704,96500.0,96499.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1739987358842,0.5680704,96500.0,96499.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1739987359242,0.5680704,96500.0,96499.0,0.2135526]
["bitfinex-derivatives","BTCF0:USTF0",1739987359833,0.57864623,96500.0,96499.0,0.2135526]
["bitfinex-derivatives","BTCF0:USTF0",1739987360148,0.57964623,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739987361345,0.58064623,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739987370446,0.2072789,96497.0,96487.0,0.18624708]
["bitfinex-derivatives","BTCF0:USTF0",1739987370650,0.0426,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739987371935,0.0426,96496.0,96495.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1739987373348,0.249879,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739987375348,0.2072855,96493.0,96492.0,0.2072875]
["bitfinex-derivatives","BTCF0:USTF0",1739987375647,0.3086855,96493.0,96492.0,0.2072875]
["bitfinex-derivatives","BTCF0:USTF0",1739987375845,0.1014,96493.0,96484.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1739987376048,0.2073026,96485.0,96484.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1739987377044,0.2073048,96484.0,96483.0,0.2073064]
["bitfinex-derivatives","BTCF0:USTF0",1739987378253,0.1206,96486.0,96475.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739987378554,0.1206,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739987378745,0.0814,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739987379551,0.0854,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739987379945,0.0874,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739987380147,0.2947005,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739987381747,0.2957005,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739987388057,0.0884,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739987388954,0.2957005,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739987391756,0.2073069,96483.0,96478.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739987391950,0.10092,96483.0,96475.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739987392167,0.568122,96476.0,96475.0,0.2474241]
["bitfinex-derivatives","BTCF0:USTF0",1739987392458,0.568122,96476.0,96475.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739987392962,0.568122,96476.0,96475.0,0.2474241]
["bitfinex-derivatives","BTCF0:USTF0",1739987393965,0.57878105,96476.0,96475.0,0.2474241]
["bitfinex-derivatives","BTCF0:USTF0",1739987403269,0.37145905,96476.0,96475.0,0.2474241]
["bitfinex-derivatives","BTCF0:USTF0",1739987405773,0.10064,96477.0,96475.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739987406076,0.46156,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1739987406263,0.3608,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1739987406463,0.00015547,96485.0,96483.0,1.7073069]
["bitfinex-derivatives","BTCF0:USTF0",1739987406677,0.00015547,96485.0,96484.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739987408464,0.00315547,96485.0,96484.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739987409678,0.00615547,96485.0,96484.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1739987411182,0.00615547,96485.0,96484.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1739987411479,0.00615547,96485.0,96484.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1739987415976,0.00615547,96485.0,96484.0,0.6501048]
["bitfinex-derivatives","BTCF0:USTF0",1739987416685,0.00615547,96485.0,96484.0,0.6520548]
["bitfinex-derivatives","BTCF0:USTF0",1739987417784,0.00615547,96485.0,96484.0,0.6121548]
["bitfinex-derivatives","BTCF0:USTF0",1739987418483,0.00615547,96485.0,96484.0,0.2513548]
["bitfinex-derivatives","BTCF0:USTF0",1739987418781,0.00615547,96485.0,96484.0,0.2092548]
["bitfinex-derivatives","BTCF0:USTF0",1739987419175,0.04505547,96485.0,96484.0,0.2092548]
["bitfinex-derivatives","BTCF0:USTF0",1739987419879,0.40585547,96485.0,96484.0,0.2092548]
["bitfinex-derivatives","BTCF0:USTF0",1739987420080,0.61315807,96485.0,96484.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1739987420588,0.61315807,96485.0,96484.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1739987421586,0.40585547,96485.0,96479.0,0.2073151]
["bitfinex-derivatives","BTCF0:USTF0",1739987421880,0.2073077,96483.0,96475.0,0.22637089]
["bitfinex-derivatives","BTCF0:USTF0",1739987422077,0.3608,96476.0,96475.0,0.43369499]
["bitfinex-derivatives","BTCF0:USTF0",1739987422681,0.3608,96476.0,96475.0,0.43564499]
["bitfinex-derivatives","BTCF0:USTF0",1739987422880,0.3608,96476.0,96475.0,0.2537241]
["bitfinex-derivatives","BTCF0:USTF0",1739987423486,0.37115931,96476.0,96475.0,0.2537241]
["bitfinex-derivatives","BTCF0:USTF0",1739987424987,0.37115931,96476.0,96475.0,1.7537241]
["bitfinex-derivatives","BTCF0:USTF0",1739987425677,0.3608,96476.0,96475.0,1.7537241]
["bitfinex-derivatives","BTCF0:USTF0",1739987427679,0.0349,96482.0,96481.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739987428284,0.3608,96484.0,96475.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1739987428487,0.3608,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1739987428790,0.46272,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1739987428985,0.00015547,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1739987430288,7e-08,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1739987430583,7e-08,96485.0,96484.0,1.7073048]
["bitfinex-derivatives","BTCF0:USTF0",1739987430987,0.10208,96500.0,96484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987431289,0.10208,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739987433491,0.10908,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1739987433683,0.11208,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1739987434487,0.10908,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1739987434792,0.11308,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739987434998,0.11308,96500.0,96499.0,0.2136126]
["bitfinex-derivatives","BTCF0:USTF0",1739987448806,0.011,96500.0,96499.0,0.2136126]
["bitfinex-derivatives","BTCF0:USTF0",1739987452206,0.011,96500.0,96499.0,0.2155726]
["bitfinex-derivatives","BTCF0:USTF0",1739987452408,0.011,96500.0,96499.0,1.7155726]
["bitfinex-derivatives","BTCF0:USTF0",1739987453014,0.3608,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739987454113,0.3648,96505.0,96504.0,0.21849879]
["bitfinex-derivatives","BTCF0:USTF0",1739987455412,0.004,96505.0,96504.0,0.21949879]
["bitfinex-derivatives","BTCF0:USTF0",1739987456107,0.004,96505.0,96504.0,0.39179879]
["bitfinex-derivatives","BTCF0:USTF0",1739987460305,0.3994,96514.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1739987460513,7e-08,96509.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1739987461115,7e-08,96509.0,96508.0,1.7072532]
["bitfinex-derivatives","BTCF0:USTF0",1739987461615,7e-08,96509.0,96508.0,1.7082532]
["bitfinex-derivatives","BTCF0:USTF0",1739987462005,7e-08,96509.0,96508.0,1.7092532]
["bitfinex-derivatives","BTCF0:USTF0",1739987465908,7e-08,96509.0,96508.0,1.8815532]
["bitfinex-derivatives","BTCF0:USTF0",1739987469632,0.00774214,96540.0,96539.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1739987469828,0.0362,96559.0,96558.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1739987470119,0.0362,96559.0,96541.0,0.0517952]
["bitfinex-derivatives","BTCF0:USTF0",1739987470426,0.0362,96559.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739987470427,0.25401966,96559.0,96558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987470727,0.04687586,96559.0,96558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987471025,0.04687586,96559.0,96558.0,1.7071459]
["bitfinex-derivatives","BTCF0:USTF0",1739987471224,0.04687586,96559.0,96558.0,1.7081459]
["bitfinex-derivatives","BTCF0:USTF0",1739987471624,0.04687586,96559.0,96558.0,1.7071459]
["bitfinex-derivatives","BTCF0:USTF0",1739987471824,0.14887586,96559.0,96558.0,1.7081459]
["bitfinex-derivatives","BTCF0:USTF0",1739987472015,0.14883586,96559.0,96558.0,1.7081459]
["bitfinex-derivatives","BTCF0:USTF0",1739987472418,0.14883586,96559.0,96558.0,1.7091459]
["bitfinex-derivatives","BTCF0:USTF0",1739987472817,0.18743586,96559.0,96558.0,1.7091459]
["bitfinex-derivatives","BTCF0:USTF0",1739987473010,0.12237586,96559.0,96558.0,1.7091459]
["bitfinex-derivatives","BTCF0:USTF0",1739987473219,0.22457586,96559.0,96558.0,1.7091459]
["bitfinex-derivatives","BTCF0:USTF0",1739987474720,0.22457586,96559.0,96558.0,0.2091459]
["bitfinex-derivatives","BTCF0:USTF0",1739987475125,0.22457586,96559.0,96558.0,1.7091459]
["bitfinex-derivatives","BTCF0:USTF0",1739987478226,0.12237586,96559.0,96558.0,1.7091459]
["bitfinex-derivatives","BTCF0:USTF0",1739987478415,0.22473586,96559.0,96558.0,1.7091459]
["bitfinex-derivatives","BTCF0:USTF0",1739987485329,0.22473586,96559.0,96558.0,1.63786471]
["bitfinex-derivatives","BTCF0:USTF0",1739987488939,0.43187966,96559.0,96558.0,1.63786471]
["bitfinex-derivatives","BTCF0:USTF0",1739987489537,0.79267966,96559.0,96558.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739987489836,0.79267966,96559.0,96549.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987489837,0.2071605,96552.0,96549.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987490032,0.3608,96550.0,96549.0,0.20732058]
["bitfinex-derivatives","BTCF0:USTF0",1739987490238,0.3608,96550.0,96549.0,1.70732058]
["bitfinex-derivatives","BTCF0:USTF0",1739987491042,0.3608,96550.0,96549.0,1.70932058]
["bitfinex-derivatives","BTCF0:USTF0",1739987491751,0.3608,96550.0,96549.0,1.70832058]
["bitfinex-derivatives","BTCF0:USTF0",1739987491928,0.3608,96550.0,96549.0,1.70932058]
["bitfinex-derivatives","BTCF0:USTF0",1739987494041,0.5679631,96550.0,96549.0,1.70932058]
["bitfinex-derivatives","BTCF0:USTF0",1739987500647,0.3608,96550.0,96549.0,1.70932058]
["bitfinex-derivatives","BTCF0:USTF0",1739987502639,0.3967,96550.0,96549.0,1.70932058]
["bitfinex-derivatives","BTCF0:USTF0",1739987503549,0.6038631,96550.0,96549.0,1.70932058]
["bitfinex-derivatives","BTCF0:USTF0",1739987504547,0.3967,96550.0,96549.0,1.70932058]
["bitfinex-derivatives","BTCF0:USTF0",1739987505646,0.6038631,96550.0,96549.0,1.70932058]
["bitfinex-derivatives","BTCF0:USTF0",1739987506047,0.6038631,96550.0,96549.0,1.50215538]
["bitfinex-derivatives","BTCF0:USTF0",1739987512761,0.207212,96528.0,96527.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1739987512956,0.2072146,96526.0,96525.0,0.06374287]
["bitfinex-derivatives","BTCF0:USTF0",1739987513262,0.2072253,96521.0,96520.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987513461,0.3608,96521.0,96520.0,0.45558869]
["bitfinex-derivatives","BTCF0:USTF0",1739987513754,0.2072275,96520.0,96519.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987513959,0.21768451,96520.0,96519.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987514469,0.21768451,96520.0,96519.0,0.28586119]
["bitfinex-derivatives","BTCF0:USTF0",1739987514672,0.21568451,96520.0,96519.0,0.28586119]
["bitfinex-derivatives","BTCF0:USTF0",1739987514874,0.21368451,96520.0,96519.0,0.28586119]
["bitfinex-derivatives","BTCF0:USTF0",1739987515374,0.21368451,96520.0,96519.0,0.28786119]
["bitfinex-derivatives","BTCF0:USTF0",1739987516575,0.21368451,96520.0,96519.0,0.28986119]
["bitfinex-derivatives","BTCF0:USTF0",1739987516777,0.21368451,96520.0,96519.0,0.49709079]
["bitfinex-derivatives","BTCF0:USTF0",1739987517572,0.21368451,96520.0,96519.0,0.2487296]
["bitfinex-derivatives","BTCF0:USTF0",1739987519075,0.21368451,96520.0,96519.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739987521371,0.01045701,96520.0,96519.0,0.2487296]
["bitfinex-derivatives","BTCF0:USTF0",1739987521572,0.5680254,96521.0,96519.0,0.2487296]
["bitfinex-derivatives","BTCF0:USTF0",1739987521762,0.3608,96521.0,96520.0,0.2072275]
["bitfinex-derivatives","BTCF0:USTF0",1739987522263,0.3608,96521.0,96520.0,1.7072275]
["bitfinex-derivatives","BTCF0:USTF0",1739987522459,0.37135896,96521.0,96520.0,1.7072275]
["bitfinex-derivatives","BTCF0:USTF0",1739987523072,0.47275896,96521.0,96520.0,1.7072275]
["bitfinex-derivatives","BTCF0:USTF0",1739987523573,0.47275896,96521.0,96520.0,1.7092275]
["bitfinex-derivatives","BTCF0:USTF0",1739987523971,0.47275896,96521.0,96520.0,1.7112275]
["bitfinex-derivatives","BTCF0:USTF0",1739987524171,0.47275896,96521.0,96520.0,0.2112275]
["bitfinex-derivatives","BTCF0:USTF0",1739987524570,0.67998426,96521.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739987525780,0.67994426,96521.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739987527678,0.67986426,96521.0,96520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739987527878,0.67986426,96521.0,96520.0,0.2112275]
["bitfinex-derivatives","BTCF0:USTF0",1739987528674,0.37135896,96521.0,96520.0,0.2112275]
["bitfinex-derivatives","BTCF0:USTF0",1739987528879,0.31910426,96521.0,96520.0,0.2112275]
["bitfinex-derivatives","BTCF0:USTF0",1739987531576,0.90475538,96530.0,96520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739987531781,0.90343538,96530.0,96529.0,0.2072081]
["bitfinex-derivatives","BTCF0:USTF0",1739987531978,1.00483538,96530.0,96529.0,0.2072081]
["bitfinex-derivatives","BTCF0:USTF0",1739987532175,0.90343538,96530.0,96529.0,0.2072081]
["bitfinex-derivatives","BTCF0:USTF0",1739987532668,0.3608,96541.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1739987532870,0.46228,96541.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1739987533279,0.46228,96541.0,96540.0,1.7071845]
["bitfinex-derivatives","BTCF0:USTF0",1739987534679,0.46628,96541.0,96540.0,1.7071845]
["bitfinex-derivatives","BTCF0:USTF0",1739987535586,0.46632,96541.0,96540.0,1.7071845]
["bitfinex-derivatives","BTCF0:USTF0",1739987535976,0.3648,96541.0,96540.0,1.7071845]
["bitfinex-derivatives","BTCF0:USTF0",1739987537776,0.004,96541.0,96540.0,1.7071845]
["bitfinex-derivatives","BTCF0:USTF0",1739987537975,0.10144,96545.0,96544.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1739987538491,0.00015488,96550.0,96549.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1739987538691,0.10171488,96550.0,96549.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1739987538888,0.00015488,96550.0,96549.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1739987539282,0.3608,96558.0,96557.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1739987539587,0.46232,96558.0,96557.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1739987540493,0.46232,96558.0,96557.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1739987540689,0.47264835,96558.0,96557.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1739987541196,0.47260835,96558.0,96557.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1739987541583,0.47260835,96558.0,96557.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1739987545290,0.11192835,96558.0,96557.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1739987546885,0.1016,96558.0,96557.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1739987547186,0.0376,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1739987547393,0.13912,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1739987547986,0.14961854,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1739987548279,0.14961854,96563.0,96562.0,0.2081373]
["bitfinex-derivatives","BTCF0:USTF0",1739987548894,0.14961854,96563.0,96562.0,1.7091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987549890,0.04809854,96563.0,96562.0,1.7091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987550089,0.14977854,96563.0,96562.0,1.7091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987550894,0.04809854,96563.0,96562.0,1.7091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987551091,0.14973854,96563.0,96562.0,1.7091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987551493,0.11213854,96563.0,96562.0,1.7091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987551692,0.01049854,96563.0,96562.0,1.7091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987551896,0.10164,96564.0,96563.0,0.2071352]
["bitfinex-derivatives","BTCF0:USTF0",1739987552094,0.1016,96568.0,96564.0,0.207133]
["bitfinex-derivatives","BTCF0:USTF0",1739987552898,0.91357973,96565.0,96564.0,0.207133]
["bitfinex-derivatives","BTCF0:USTF0",1739987554698,0.91357973,96565.0,96564.0,0.208133]
["bitfinex-derivatives","BTCF0:USTF0",1739987554896,0.91357973,96565.0,96564.0,0.209133]
["bitfinex-derivatives","BTCF0:USTF0",1739987561994,0.91357973,96565.0,96564.0,0.209133]
["bitfinex-derivatives","BTCF0:USTF0",1739987572409,0.01017973,96565.0,96564.0,0.209133]
["bitfinex-derivatives","BTCF0:USTF0",1739987572601,0.10084,96569.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987572802,0.10084,96569.0,96568.0,0.2071245]
["bitfinex-derivatives","BTCF0:USTF0",1739987574109,0.11141912,96569.0,96568.0,0.2071245]
["bitfinex-derivatives","BTCF0:USTF0",1739987574915,0.11141912,96569.0,96568.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739987575106,0.11141912,96569.0,96568.0,0.2091245]
["bitfinex-derivatives","BTCF0:USTF0",1739987576511,0.11125912,96569.0,96568.0,0.2091245]
["bitfinex-derivatives","BTCF0:USTF0",1739987576710,0.038,96571.0,96570.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739987576912,0.13868,96571.0,96570.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739987577418,0.14903108,96571.0,96570.0,0.2071202]
["bitfinex-derivatives","BTCF0:USTF0",1739987577805,0.14903108,96571.0,96570.0,0.2081202]
["bitfinex-derivatives","BTCF0:USTF0",1739987578016,0.14903108,96571.0,96570.0,0.2091202]
["bitfinex-derivatives","BTCF0:USTF0",1739987589727,0.35614908,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987589931,0.2071316,96565.0,96562.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1739987590128,0.3608,96563.0,96562.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1739987590732,0.3608,96563.0,96562.0,0.2134473]
["bitfinex-derivatives","BTCF0:USTF0",1739987591626,0.3608,96563.0,96562.0,0.2144473]
["bitfinex-derivatives","BTCF0:USTF0",1739987592236,0.5679352,96563.0,96562.0,0.2144473]
["bitfinex-derivatives","BTCF0:USTF0",1739987592630,0.5679352,96563.0,96562.0,1.7154473]
["bitfinex-derivatives","BTCF0:USTF0",1739987593230,0.5679352,96563.0,96562.0,1.7144473]
["bitfinex-derivatives","BTCF0:USTF0",1739987593540,0.5699352,96563.0,96562.0,1.7154473]
["bitfinex-derivatives","BTCF0:USTF0",1739987593728,0.3054,96563.0,96562.0,1.7154473]
["bitfinex-derivatives","BTCF0:USTF0",1739987593935,0.3608,96583.0,96575.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1739987594234,0.2071199,96571.0,96562.0,1.86713]
["bitfinex-derivatives","BTCF0:USTF0",1739987594435,0.3608,96568.0,96562.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1739987594742,0.3608,96568.0,96564.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739987594932,0.2071292,96566.0,96564.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739987595128,0.17446,96565.0,96564.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739987595438,0.3815909,96565.0,96564.0,0.2071327]
["bitfinex-derivatives","BTCF0:USTF0",1739987595635,0.3815909,96565.0,96564.0,0.2091127]
["bitfinex-derivatives","BTCF0:USTF0",1739987595938,0.3815909,96565.0,96564.0,0.2101127]
["bitfinex-derivatives","BTCF0:USTF0",1739987596441,0.2071545,96554.0,96553.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987596633,0.6642645,96554.0,96553.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987597536,0.6642645,96554.0,96553.0,0.20731198]
["bitfinex-derivatives","BTCF0:USTF0",1739987597742,0.6642645,96554.0,96553.0,0.20831198]
["bitfinex-derivatives","BTCF0:USTF0",1739987598046,0.6652645,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987598933,0.6756886,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987601040,0.1120641,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987601339,0.4728641,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987601539,0.4728641,96554.0,96553.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1739987601540,0.6800186,96554.0,96553.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1739987602535,0.6802586,96554.0,96553.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1739987605545,0.6802586,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987606042,0.4731041,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987606645,0.4730641,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987609646,0.46264,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987609950,0.47281235,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987614148,0.47265235,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987616546,0.46248,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987617449,0.001,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987617649,0.10156,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987618247,0.10152,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987618647,0.01146823,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987618956,0.10152,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987619856,0.001,96554.0,96553.0,0.20931198]
["bitfinex-derivatives","BTCF0:USTF0",1739987621151,0.0715,96567.0,96566.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1739987621347,0.10875918,96576.0,96575.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1739987621547,0.0357,96576.0,96575.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1739987621749,0.13658,96576.0,96565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987621945,0.2071269,96567.0,96565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987622146,0.20908,96566.0,96565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987622351,0.20908,96566.0,96565.0,1.7071309]
["bitfinex-derivatives","BTCF0:USTF0",1739987623252,0.20908,96566.0,96565.0,1.7081309]
["bitfinex-derivatives","BTCF0:USTF0",1739987623755,0.20908,96566.0,96565.0,0.2081309]
["bitfinex-derivatives","BTCF0:USTF0",1739987625160,0.1082,96566.0,96565.0,0.2081309]
["bitfinex-derivatives","BTCF0:USTF0",1739987625355,0.20904,96566.0,96565.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739987626255,0.21,96566.0,96565.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739987632363,0.174,96566.0,96565.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739987637769,0.0732,96566.0,96565.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739987637970,0.1742,96566.0,96565.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739987642266,0.1742,96566.0,96565.0,0.2444309]
["bitfinex-derivatives","BTCF0:USTF0",1739987642973,0.17412,96566.0,96565.0,0.2444309]
["bitfinex-derivatives","BTCF0:USTF0",1739987643174,0.10192,96566.0,96565.0,0.2444309]
["bitfinex-derivatives","BTCF0:USTF0",1739987643376,0.10192,96566.0,96565.0,0.3179309]
["bitfinex-derivatives","BTCF0:USTF0",1739987644178,0.10192,96566.0,96565.0,0.2799309]
["bitfinex-derivatives","BTCF0:USTF0",1739987650088,0.10192,96566.0,96565.0,0.2444309]
["bitfinex-derivatives","BTCF0:USTF0",1739987668794,0.10168,96566.0,96565.0,0.2444309]
["bitfinex-derivatives","BTCF0:USTF0",1739987668984,0.10168,96566.0,96565.0,0.2829309]
["bitfinex-derivatives","BTCF0:USTF0",1739987670193,0.001,96566.0,96565.0,0.2829309]
["bitfinex-derivatives","BTCF0:USTF0",1739987673400,0.001,96566.0,96565.0,1.7829309]
["bitfinex-derivatives","BTCF0:USTF0",1739987673891,0.001,96566.0,96565.0,0.2829309]
["bitfinex-derivatives","BTCF0:USTF0",1739987678500,0.01411305,96566.0,96565.0,0.2829309]
["bitfinex-derivatives","BTCF0:USTF0",1739987682017,0.01411305,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987682319,0.22124185,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987682524,0.01411305,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987682710,0.01411305,96566.0,96565.0,0.2091309]
["bitfinex-derivatives","BTCF0:USTF0",1739987684322,0.01411305,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987684714,0.22124185,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987686219,0.01411305,96566.0,96553.0,0.18590704]
["bitfinex-derivatives","BTCF0:USTF0",1739987686424,0.3608,96554.0,96553.0,0.18590704]
["bitfinex-derivatives","BTCF0:USTF0",1739987686625,0.4612,96554.0,96553.0,0.18590704]
["bitfinex-derivatives","BTCF0:USTF0",1739987686921,0.5734,96554.0,96553.0,0.18590704]
["bitfinex-derivatives","BTCF0:USTF0",1739987687525,0.5734,96554.0,96553.0,0.18790704]
["bitfinex-derivatives","BTCF0:USTF0",1739987688116,0.5744,96554.0,96553.0,0.18790704]
["bitfinex-derivatives","BTCF0:USTF0",1739987688312,0.7815545,96554.0,96553.0,0.18790704]
["bitfinex-derivatives","BTCF0:USTF0",1739987688522,0.2071802,96542.0,96531.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739987688724,0.2071802,96542.0,96534.0,0.18603694]
["bitfinex-derivatives","BTCF0:USTF0",1739987688725,0.6683802,96542.0,96534.0,0.18603694]
["bitfinex-derivatives","BTCF0:USTF0",1739987688926,0.1095,96541.0,96535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987689517,0.1095,96541.0,96535.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1739987689918,0.1222725,96541.0,96535.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1739987690919,0.1252725,96541.0,96535.0,0.2071944]
["bitfinex-derivatives","BTCF0:USTF0",1739987691719,0.1252725,96541.0,96534.0,0.18603694]
["bitfinex-derivatives","BTCF0:USTF0",1739987691920,0.2071933,96536.0,96534.0,0.18603694]
["bitfinex-derivatives","BTCF0:USTF0",1739987692123,0.2071933,96536.0,96531.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739987693129,0.2071933,96536.0,96531.0,0.2438038]
["bitfinex-derivatives","BTCF0:USTF0",1739987693322,0.3344554,96541.0,96531.0,0.2438038]
["bitfinex-derivatives","BTCF0:USTF0",1739987693634,0.1272725,96541.0,96531.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739987693816,0.002,96536.0,96535.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739987694426,0.001,96536.0,96535.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739987695627,0.0861725,96541.0,96535.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739987695830,0.001,96536.0,96535.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739987696821,0.004,96536.0,96535.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739987697534,0.003,96536.0,96535.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739987698032,0.003,96536.0,96535.0,0.5679949]
["bitfinex-derivatives","BTCF0:USTF0",1739987698527,0.10024,96550.0,96547.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739987698728,0.0745,96561.0,96547.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739987699227,0.10028,96558.0,96547.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739987699833,0.00315538,96548.0,96547.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739987700228,0.00315538,96548.0,96547.0,1.7081695]
["bitfinex-derivatives","BTCF0:USTF0",1739987700530,0.00315538,96548.0,96547.0,1.7091695]
["bitfinex-derivatives","BTCF0:USTF0",1739987705029,0.00315538,96548.0,96547.0,0.2091695]
["bitfinex-derivatives","BTCF0:USTF0",1739987711329,0.67140278,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987711528,0.67140278,96548.0,96526.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987711529,0.46423538,96548.0,96526.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987711735,0.3608,96536.0,96526.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987711940,0.49766,96535.0,96526.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987712245,0.49766,96535.0,96529.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1739987712634,0.2071998,96533.0,96529.0,0.2072077]
["bitfinex-derivatives","BTCF0:USTF0",1739987712835,0.0762,96532.0,96526.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987713036,0.207206,96530.0,96526.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987713442,0.0762,96532.0,96526.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987713646,0.2072081,96529.0,96526.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987714546,0.2072081,96529.0,96520.0,0.2447265]
["bitfinex-derivatives","BTCF0:USTF0",1739987714939,0.001,96530.0,96520.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739987715131,0.001,96530.0,96524.0,0.2072183]
["bitfinex-derivatives","BTCF0:USTF0",1739987715446,0.001,96530.0,96527.0,0.2072117]
["bitfinex-derivatives","BTCF0:USTF0",1739987716340,0.002,96530.0,96527.0,0.2072117]
["bitfinex-derivatives","BTCF0:USTF0",1739987716545,0.001,96530.0,96520.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739987716844,0.001,96529.0,96524.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1739987717439,0.01455724,96530.0,96524.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1739987717747,0.22176334,96530.0,96524.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1739987718134,0.2072081,96529.0,96524.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1739987718336,0.2072081,96529.0,96525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987718749,0.2082081,96529.0,96525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987719843,0.2092081,96529.0,96525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987722050,0.2092081,96529.0,96527.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1739987722946,0.2092081,96529.0,96525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987723654,0.2092081,96529.0,96525.0,1.7072167]
["bitfinex-derivatives","BTCF0:USTF0",1739987725047,0.2092081,96529.0,96526.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1739987728555,0.2092081,96529.0,96525.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1739987728860,0.2092081,96529.0,96522.0,0.2072217]
["bitfinex-derivatives","BTCF0:USTF0",1739987729251,0.2092081,96529.0,96521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987729462,0.2092081,96529.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739987729758,0.11140985,96520.0,96515.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739987729959,0.17748,96519.0,96516.0,1.7072359]
["bitfinex-derivatives","BTCF0:USTF0",1739987731857,0.17748,96519.0,96517.0,0.2072331]
["bitfinex-derivatives","BTCF0:USTF0",1739987732058,0.17748,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1739987732658,0.10048,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1739987733361,0.10048,96519.0,96518.0,0.2102318]
["bitfinex-derivatives","BTCF0:USTF0",1739987733564,0.10064,96519.0,96518.0,0.2102318]
["bitfinex-derivatives","BTCF0:USTF0",1739987734951,0.10064,96519.0,96518.0,0.2122318]
["bitfinex-derivatives","BTCF0:USTF0",1739987735570,0.3078696,96519.0,96518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739987735871,0.3078696,96519.0,96508.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987735872,0.2072511,96509.0,96508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987736062,0.4616,96509.0,96495.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987736268,0.3608,96497.0,96495.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987736470,0.1371,96496.0,96495.0,0.24836119]
["bitfinex-derivatives","BTCF0:USTF0",1739987736871,0.1371,96496.0,96495.0,0.45564239]
["bitfinex-derivatives","BTCF0:USTF0",1739987737173,0.0518038,96526.0,96495.0,0.45564239]
["bitfinex-derivatives","BTCF0:USTF0",1739987737174,0.00015538,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739987737367,0.10095538,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739987737762,0.00015538,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739987737970,0.10099538,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739987738171,0.09599538,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739987739775,0.09599538,96505.0,96504.0,1.7072618]
["bitfinex-derivatives","BTCF0:USTF0",1739987739974,0.001,96505.0,96504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739987740169,0.001,96505.0,96504.0,1.7072618]
["bitfinex-derivatives","BTCF0:USTF0",1739987740571,0.00015538,96514.0,96510.0,0.2072489]
["bitfinex-derivatives","BTCF0:USTF0",1739987740874,8e-08,96514.0,96513.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1739987741672,8e-08,96514.0,96513.0,1.7072425]
["bitfinex-derivatives","BTCF0:USTF0",1739987742474,8e-08,96514.0,96513.0,1.7102425]
["bitfinex-derivatives","BTCF0:USTF0",1739987742674,8e-08,96514.0,96513.0,1.7228937]
["bitfinex-derivatives","BTCF0:USTF0",1739987742979,8e-08,96514.0,96513.0,1.7218937]
["bitfinex-derivatives","BTCF0:USTF0",1739987743665,8e-08,96514.0,96513.0,1.7248937]
["bitfinex-derivatives","BTCF0:USTF0",1739987744372,8e-08,96514.0,96513.0,1.7228937]
["bitfinex-derivatives","BTCF0:USTF0",1739987744577,8e-08,96514.0,96513.0,1.7238937]
["bitfinex-derivatives","BTCF0:USTF0",1739987744973,8e-08,96514.0,96513.0,1.7228937]
["bitfinex-derivatives","BTCF0:USTF0",1739987745180,8e-08,96514.0,96513.0,1.7248937]
["bitfinex-derivatives","BTCF0:USTF0",1739987745376,8e-08,96514.0,96513.0,1.7238937]
["bitfinex-derivatives","BTCF0:USTF0",1739987745571,8e-08,96514.0,96513.0,1.7218937]
["bitfinex-derivatives","BTCF0:USTF0",1739987745779,8e-08,96514.0,96513.0,1.7228937]
["bitfinex-derivatives","BTCF0:USTF0",1739987746777,8e-08,96514.0,96513.0,1.7218937]
["bitfinex-derivatives","BTCF0:USTF0",1739987748374,8e-08,96514.0,96513.0,1.7228937]
["bitfinex-derivatives","BTCF0:USTF0",1739987749177,8e-08,96514.0,96513.0,1.7218937]
["bitfinex-derivatives","BTCF0:USTF0",1739987751983,8e-08,96514.0,96513.0,0.2218937]
["bitfinex-derivatives","BTCF0:USTF0",1739987754287,0.00100008,96514.0,96513.0,0.2208937]
["bitfinex-derivatives","BTCF0:USTF0",1739987755190,0.00200008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987755884,0.00200008,96514.0,96513.0,0.3919937]
["bitfinex-derivatives","BTCF0:USTF0",1739987756085,0.00100008,96514.0,96513.0,0.2228937]
["bitfinex-derivatives","BTCF0:USTF0",1739987756992,0.00100008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987756993,0.00200008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987757494,0.00100008,96514.0,96513.0,0.2208937]
["bitfinex-derivatives","BTCF0:USTF0",1739987757987,0.00300008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987758494,0.00400008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987759084,0.10452008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987761992,0.10052008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987763503,0.10252008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987764297,0.10452008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987764697,0.10252008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987764899,0.10452008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987766006,0.10252008,96514.0,96513.0,0.2208937]
["bitfinex-derivatives","BTCF0:USTF0",1739987767203,0.10152008,96514.0,96513.0,0.2208937]
["bitfinex-derivatives","BTCF0:USTF0",1739987767600,0.10052008,96514.0,96513.0,0.2208937]
["bitfinex-derivatives","BTCF0:USTF0",1739987767804,0.10452008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987768002,0.10452008,96514.0,96513.0,1.7198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987768197,0.10452008,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987770506,8e-08,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987770707,8e-08,96514.0,96513.0,1.7198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987771101,8e-08,96514.0,96513.0,1.7551937]
["bitfinex-derivatives","BTCF0:USTF0",1739987772915,8e-08,96514.0,96513.0,1.7198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987774502,8e-08,96514.0,96513.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987780202,8e-08,96514.0,96513.0,1.7198937]
["bitfinex-derivatives","BTCF0:USTF0",1739987782409,6e-08,96523.0,96522.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739987782615,6e-08,96523.0,96522.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739987782903,0.1004,96548.0,96526.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739987783108,0.0389,96547.0,96546.0,0.2071717]
["bitfinex-derivatives","BTCF0:USTF0",1739987783307,0.0389,96547.0,96546.0,0.2431717]
["bitfinex-derivatives","BTCF0:USTF0",1739987783513,0.0389,96547.0,96546.0,1.7431717]
["bitfinex-derivatives","BTCF0:USTF0",1739987784327,0.007,96547.0,96546.0,1.7959642]
["bitfinex-derivatives","BTCF0:USTF0",1739987784913,0.007,96547.0,96546.0,1.7969642]
["bitfinex-derivatives","BTCF0:USTF0",1739987785214,0.013,96547.0,96546.0,1.7969642]
["bitfinex-derivatives","BTCF0:USTF0",1739987785819,0.013,96547.0,96546.0,1.80881496]
["bitfinex-derivatives","BTCF0:USTF0",1739987786519,0.006,96547.0,96546.0,1.80781496]
["bitfinex-derivatives","BTCF0:USTF0",1739987786721,0.013,96547.0,96546.0,1.80881496]
["bitfinex-derivatives","BTCF0:USTF0",1739987802234,0.11324,96547.0,96546.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1739987802417,0.11324,96547.0,96540.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1739987802418,0.2071736,96546.0,96540.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1739987802619,0.2071788,96543.0,96537.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987802822,0.0365,96542.0,96541.0,0.2071824]
["bitfinex-derivatives","BTCF0:USTF0",1739987803230,0.0365,96542.0,96541.0,0.1490824]
["bitfinex-derivatives","BTCF0:USTF0",1739987804233,0.0425,96542.0,96541.0,0.1500824]
["bitfinex-derivatives","BTCF0:USTF0",1739987804730,0.2496802,96542.0,96541.0,0.1500824]
["bitfinex-derivatives","BTCF0:USTF0",1739987805233,0.2566802,96542.0,96541.0,0.1510824]
["bitfinex-derivatives","BTCF0:USTF0",1739987805824,0.3568402,96542.0,96541.0,0.1510824]
["bitfinex-derivatives","BTCF0:USTF0",1739987806323,0.14966,96542.0,96541.0,0.1510824]
["bitfinex-derivatives","BTCF0:USTF0",1739987811330,0.013,96542.0,96541.0,0.1510824]
["bitfinex-derivatives","BTCF0:USTF0",1739987811525,0.11316,96542.0,96541.0,0.1510824]
["bitfinex-derivatives","BTCF0:USTF0",1739987816827,0.013,96542.0,96541.0,0.1510824]
["bitfinex-derivatives","BTCF0:USTF0",1739987820339,0.2201802,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987820846,0.2571802,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987821249,0.2571802,96542.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987821250,0.2071888,96538.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987821857,0.2071888,96538.0,96537.0,0.20719101]
["bitfinex-derivatives","BTCF0:USTF0",1739987822234,0.0369,96541.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987822431,0.0369,96541.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1739987822636,0.13706,96541.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1739987823932,0.13706,96541.0,96540.0,0.2188248]
["bitfinex-derivatives","BTCF0:USTF0",1739987824135,0.10716,96541.0,96540.0,0.2198248]
["bitfinex-derivatives","BTCF0:USTF0",1739987824442,0.11416,96541.0,96540.0,0.2208248]
["bitfinex-derivatives","BTCF0:USTF0",1739987824647,0.11416,96541.0,96540.0,1.7208248]
["bitfinex-derivatives","BTCF0:USTF0",1739987824836,0.014,96541.0,96540.0,1.7208248]
["bitfinex-derivatives","BTCF0:USTF0",1739987826040,0.014,96541.0,96540.0,0.2208248]
["bitfinex-derivatives","BTCF0:USTF0",1739987828132,0.014,96541.0,96540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987828337,0.2590824,96541.0,96540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739987828539,0.0519,96541.0,96540.0,0.2091845]
["bitfinex-derivatives","BTCF0:USTF0",1739987829537,0.014,96541.0,96540.0,0.2091845]
["bitfinex-derivatives","BTCF0:USTF0",1739987833347,0.00015537,96547.0,96546.0,0.2071717]
["bitfinex-derivatives","BTCF0:USTF0",1739987833650,0.00015537,96547.0,96546.0,0.5679717]
["bitfinex-derivatives","BTCF0:USTF0",1739987834549,0.00715537,96547.0,96546.0,0.5689717]
["bitfinex-derivatives","BTCF0:USTF0",1739987835141,0.00915537,96547.0,96546.0,0.5699717]
["bitfinex-derivatives","BTCF0:USTF0",1739987838736,0.10016,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1739987838941,0.10016,96556.0,96555.0,0.2589404]
["bitfinex-derivatives","BTCF0:USTF0",1739987839547,0.0386,96563.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1739987839853,0.0386,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1739987840042,0.13876,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1739987840541,0.13876,96563.0,96562.0,0.21898989]
["bitfinex-derivatives","BTCF0:USTF0",1739987841648,0.13976,96563.0,96562.0,0.21998989]
["bitfinex-derivatives","BTCF0:USTF0",1739987841851,0.13976,96563.0,96562.0,0.22098989]
["bitfinex-derivatives","BTCF0:USTF0",1739987842452,0.0396,96563.0,96562.0,0.22098989]
["bitfinex-derivatives","BTCF0:USTF0",1739987842644,0.13972,96563.0,96562.0,0.22098989]
["bitfinex-derivatives","BTCF0:USTF0",1739987850348,0.10112,96563.0,96562.0,0.22098989]
["bitfinex-derivatives","BTCF0:USTF0",1739987853259,0.10112,96563.0,96562.0,0.2091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987853461,0.3082552,96563.0,96562.0,0.2091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987853849,0.10112,96563.0,96562.0,0.2091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987860656,0.001,96563.0,96562.0,1.7091373]
["bitfinex-derivatives","BTCF0:USTF0",1739987862367,1.00492,96569.0,96568.0,0.2071245]
["bitfinex-derivatives","BTCF0:USTF0",1739987862566,1.0036,96569.0,96568.0,0.2071245]
["bitfinex-derivatives","BTCF0:USTF0",1739987865470,0.90348,96569.0,96568.0,0.2071245]
["bitfinex-derivatives","BTCF0:USTF0",1739987867965,0.01155079,96570.0,96566.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739987868166,0.2071291,96567.0,96566.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739987868573,0.2412291,96567.0,96566.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739987870769,0.6020291,96567.0,96566.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739987872268,0.3949,96567.0,96566.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739987873365,0.6020266,96567.0,96566.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739987876472,0.7021466,96567.0,96566.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1739987876675,0.2071375,96563.0,96562.0,0.2071344]
["bitfinex-derivatives","BTCF0:USTF0",1739987877667,0.7021473,96567.0,96566.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1739987878770,0.49502,96567.0,96566.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1739987880175,0.46092,96567.0,96566.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1739987881371,0.6680466,96567.0,96566.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1739987882270,0.207134,96564.0,96559.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987882471,0.034,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1739987890274,0.2411352,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1739987895876,0.034,96563.0,96562.0,0.2071373]
["bitfinex-derivatives","BTCF0:USTF0",1739987896085,0.034,96563.0,96562.0,0.13586425]
["bitfinex-derivatives","BTCF0:USTF0",1739987898691,0.2411352,96563.0,96562.0,0.13586425]
["bitfinex-derivatives","BTCF0:USTF0",1739987902781,0.2071416,96560.0,96559.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987902982,0.2071695,96547.0,96546.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739987903191,0.10012,96547.0,96546.0,0.2749717]
["bitfinex-derivatives","BTCF0:USTF0",1739987903585,0.13452,96547.0,96546.0,0.2749717]
["bitfinex-derivatives","BTCF0:USTF0",1739987904689,0.13452,96547.0,96546.0,0.2769717]
["bitfinex-derivatives","BTCF0:USTF0",1739987905389,0.13452,96547.0,96546.0,0.2789717]
["bitfinex-derivatives","BTCF0:USTF0",1739987906995,0.13452,96547.0,96546.0,0.2779717]
["bitfinex-derivatives","BTCF0:USTF0",1739987907186,0.3416895,96547.0,96546.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739987907787,0.3416895,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739987908289,0.13452,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739987908596,0.13452,96547.0,96546.0,0.2101717]
["bitfinex-derivatives","BTCF0:USTF0",1739987909099,0.3416895,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739987910097,0.2071888,96538.0,96537.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987910295,0.6681088,96538.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987911195,0.6681088,96538.0,96537.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1739987912797,0.6681088,96538.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987912997,0.6691088,96538.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987918088,0.7029088,96538.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987918700,0.6027888,96538.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987919002,0.7029088,96538.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987926600,0.9209088,96538.0,96537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987933520,0.2072167,96525.0,96524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739987933716,0.6681767,96525.0,96524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739987934106,0.67951075,96525.0,96524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739987935117,0.68051075,96525.0,96524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739987938119,0.77594832,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987938715,0.67578832,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987938908,0.77590832,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987941522,0.56869162,96525.0,96524.0,0.2725189]
["bitfinex-derivatives","BTCF0:USTF0",1739987941712,0.56888514,96525.0,96524.0,0.2725189]
["bitfinex-derivatives","BTCF0:USTF0",1739987941922,0.56888514,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987942412,0.56888514,96525.0,96524.0,0.2725189]
["bitfinex-derivatives","BTCF0:USTF0",1739987944421,0.56888514,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987944822,0.47344757,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987946323,0.47344757,96525.0,96524.0,0.2725189]
["bitfinex-derivatives","BTCF0:USTF0",1739987951329,0.47344757,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987958022,0.47344757,96525.0,96524.0,0.2725189]
["bitfinex-derivatives","BTCF0:USTF0",1739987959234,0.47344757,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987964229,0.37332757,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987964439,0.47344757,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987965030,0.68066427,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987965827,0.58054427,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987966028,0.68066427,96525.0,96524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739987968139,0.68066427,96525.0,96524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739987974140,0.52525207,96525.0,96515.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987974346,0.5680361,96516.0,96515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987975850,0.3608,96516.0,96502.0,0.18533144]
["bitfinex-derivatives","BTCF0:USTF0",1739987976043,0.3608,96503.0,96502.0,0.18533144]
["bitfinex-derivatives","BTCF0:USTF0",1739987976237,0.46092,96503.0,96502.0,0.18533144]
["bitfinex-derivatives","BTCF0:USTF0",1739987977041,0.47193275,96503.0,96502.0,0.18533144]
["bitfinex-derivatives","BTCF0:USTF0",1739987977341,0.47193275,96503.0,96502.0,0.18833144]
["bitfinex-derivatives","BTCF0:USTF0",1739987977645,0.47193275,96503.0,96502.0,0.19133144]
["bitfinex-derivatives","BTCF0:USTF0",1739987978639,0.67919775,96503.0,96493.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1739987978845,0.2072833,96494.0,96493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739987979147,0.2072917,96491.0,96470.0,0.54644215]
["bitfinex-derivatives","BTCF0:USTF0",1739987979345,0.3608,96479.0,96475.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739987979546,0.13392,96478.0,96476.0,0.207321]
["bitfinex-derivatives","BTCF0:USTF0",1739987979742,0.13392,96478.0,96476.0,0.2187314]
["bitfinex-derivatives","BTCF0:USTF0",1739987980538,0.12892,96478.0,96476.0,0.2187314]
["bitfinex-derivatives","BTCF0:USTF0",1739987980742,0.12892,96478.0,96477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739987980944,0.10012,96478.0,96477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739987982948,0.10012,96478.0,96477.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1739987988252,0.10012,96478.0,96477.0,1.7393198]
["bitfinex-derivatives","BTCF0:USTF0",1739987993749,0.10012,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1739988000463,0.0329,96482.0,96475.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739988000771,0.00015547,96487.0,96486.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1739988000967,0.9036,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1739988001166,0.9036,96497.0,96496.0,0.568079]
["bitfinex-derivatives","BTCF0:USTF0",1739988001371,0.9036,96497.0,96496.0,2.068079]
["bitfinex-derivatives","BTCF0:USTF0",1739988001861,0.9036,96497.0,96496.0,2.07955547]
["bitfinex-derivatives","BTCF0:USTF0",1739988002569,0.9106,96497.0,96496.0,2.08055547]
["bitfinex-derivatives","BTCF0:USTF0",1739988004074,0.9076,96497.0,96496.0,2.07955547]
["bitfinex-derivatives","BTCF0:USTF0",1739988004667,0.9036,96497.0,96496.0,2.07955547]
["bitfinex-derivatives","BTCF0:USTF0",1739988004973,0.9066,96497.0,96496.0,2.08155547]
["bitfinex-derivatives","BTCF0:USTF0",1739988005375,0.9066,96497.0,96496.0,2.07955547]
["bitfinex-derivatives","BTCF0:USTF0",1739988005767,0.9066,96497.0,96496.0,0.57955547]
["bitfinex-derivatives","BTCF0:USTF0",1739988006375,0.9066,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1739988006773,0.9379,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1739988006964,0.2072838,96494.0,96487.0,0.03235547]
["bitfinex-derivatives","BTCF0:USTF0",1739988007171,0.2072926,96490.0,96489.0,0.207292]
["bitfinex-derivatives","BTCF0:USTF0",1739988007365,0.2072962,96488.0,96487.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739988007771,0.21825714,96488.0,96487.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739988008780,0.01096094,96488.0,96487.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739988008972,0.0306,96489.0,96487.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739988009173,0.0306,96489.0,96487.0,0.20745287]
["bitfinex-derivatives","BTCF0:USTF0",1739988009571,0.10012,96488.0,96487.0,0.20745287]
["bitfinex-derivatives","BTCF0:USTF0",1739988010072,0.004,96488.0,96487.0,0.20745287]
["bitfinex-derivatives","BTCF0:USTF0",1739988011377,0.0306,96489.0,96487.0,0.20745287]
["bitfinex-derivatives","BTCF0:USTF0",1739988011579,0.0321,96488.0,96487.0,0.20745287]
["bitfinex-derivatives","BTCF0:USTF0",1739988011876,0.0643,96488.0,96487.0,0.20745287]
["bitfinex-derivatives","BTCF0:USTF0",1739988012377,0.2715962,96488.0,96466.0,0.4126356]
["bitfinex-derivatives","BTCF0:USTF0",1739988012581,0.11151315,96480.0,96466.0,0.4126356]
["bitfinex-derivatives","BTCF0:USTF0",1739988012780,0.11151315,96480.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988012983,0.11151315,96480.0,96455.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1739988012984,0.3608,96467.0,96455.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1739988013186,0.3608,96456.0,96455.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1739988013382,0.46108,96456.0,96455.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1739988014685,0.45608,96456.0,96455.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1739988015276,0.45608,96456.0,96455.0,0.2103667]
["bitfinex-derivatives","BTCF0:USTF0",1739988016087,0.45608,96456.0,96455.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1739988017082,0.45608,96456.0,96455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739988017488,0.56759315,96456.0,96446.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739988017681,0.3608,96447.0,96446.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739988017880,0.3608,96447.0,96437.0,0.2074048]
["bitfinex-derivatives","BTCF0:USTF0",1739988018084,0.1633,96446.0,96437.0,0.2074048]
["bitfinex-derivatives","BTCF0:USTF0",1739988018284,0.1633,96446.0,96431.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1739988018486,0.1633,96446.0,96429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988018487,0.1633,96446.0,96439.0,0.2074012]
["bitfinex-derivatives","BTCF0:USTF0",1739988018682,0.1633,96446.0,96442.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739988018880,0.1573,96446.0,96442.0,0.2073943]
["bitfinex-derivatives","BTCF0:USTF0",1739988019087,0.1573,96446.0,96434.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739988019389,0.1533,96446.0,96434.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1739988019978,0.3608,96435.0,96434.0,0.20756777]
["bitfinex-derivatives","BTCF0:USTF0",1739988020186,0.4612,96435.0,96434.0,0.00515547]
["bitfinex-derivatives","BTCF0:USTF0",1739988020981,0.4572,96435.0,96434.0,0.00515547]
["bitfinex-derivatives","BTCF0:USTF0",1739988021687,0.4582,96435.0,96434.0,0.21656777]
["bitfinex-derivatives","BTCF0:USTF0",1739988022084,0.4582,96435.0,96434.0,0.21156777]
["bitfinex-derivatives","BTCF0:USTF0",1739988022291,0.4592,96435.0,96434.0,0.21156777]
["bitfinex-derivatives","BTCF0:USTF0",1739988023086,0.45912,96435.0,96434.0,0.21156777]
["bitfinex-derivatives","BTCF0:USTF0",1739988023483,0.3588,96435.0,96434.0,0.21156777]
["bitfinex-derivatives","BTCF0:USTF0",1739988023685,0.10244,96435.0,96434.0,0.21156777]
["bitfinex-derivatives","BTCF0:USTF0",1739988023985,0.002,96435.0,96434.0,0.21156777]
["bitfinex-derivatives","BTCF0:USTF0",1739988024585,0.002,96435.0,96434.0,1.71156777]
["bitfinex-derivatives","BTCF0:USTF0",1739988025188,0.002,96435.0,96434.0,0.21156777]
["bitfinex-derivatives","BTCF0:USTF0",1739988025388,0.002,96435.0,96434.0,0.00415547]
["bitfinex-derivatives","BTCF0:USTF0",1739988025991,0.22071312,96435.0,96434.0,0.00415547]
["bitfinex-derivatives","BTCF0:USTF0",1739988026191,0.2074255,96428.0,96423.0,0.2074351]
["bitfinex-derivatives","BTCF0:USTF0",1739988026490,0.13224,96427.0,96426.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1739988029094,0.13324,96427.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988029294,0.13324,96427.0,96426.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1739988030197,0.13224,96427.0,96426.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1739988030799,0.13324,96427.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988031102,0.13324,96427.0,96426.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1739988031891,0.13224,96427.0,96426.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1739988032092,0.13224,96427.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988032303,0.13224,96427.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739988032602,0.13324,96427.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739988033108,0.13224,96427.0,96422.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1739988033293,0.0328,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739988033692,0.13324,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739988034694,0.13424,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739988036902,0.13424,96426.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988037103,0.13424,96426.0,96423.0,0.2074353]
["bitfinex-derivatives","BTCF0:USTF0",1739988037293,0.13424,96426.0,96424.0,0.2074322]
["bitfinex-derivatives","BTCF0:USTF0",1739988037492,0.13424,96426.0,96425.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1739988037903,0.13424,96426.0,96422.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739988038204,0.13324,96426.0,96422.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1739988038403,0.2074373,96423.0,96417.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1739988038794,0.2074373,96423.0,96419.0,0.2074425]
["bitfinex-derivatives","BTCF0:USTF0",1739988039903,0.2074373,96423.0,96420.0,0.2074405]
["bitfinex-derivatives","BTCF0:USTF0",1739988040795,0.13324,96426.0,96417.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1739988040995,0.13324,96426.0,96423.0,0.2074355]
["bitfinex-derivatives","BTCF0:USTF0",1739988041196,0.3406699,96426.0,96423.0,0.2074355]
["bitfinex-derivatives","BTCF0:USTF0",1739988043208,0.13324,96426.0,96417.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1739988043397,0.13324,96426.0,96422.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1739988043398,0.3406696,96426.0,96422.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1739988043596,0.2074329,96425.0,96422.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1739988043796,0.2074382,96422.0,96417.0,0.20755108]
["bitfinex-derivatives","BTCF0:USTF0",1739988044099,0.5682467,96418.0,96417.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1739988044304,0.2074655,96410.0,96407.0,0.2074701]
["bitfinex-derivatives","BTCF0:USTF0",1739988044500,0.3608,96408.0,96403.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739988044802,0.3608,96408.0,96407.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1739988045297,0.1318,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739988045502,0.10036,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739988045695,0.03175556,96417.0,96403.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739988045897,0.10036,96416.0,96411.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1739988046096,0.10036,96416.0,96403.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739988046305,0.10036,96416.0,96414.0,0.2074536]
["bitfinex-derivatives","BTCF0:USTF0",1739988046505,0.10036,96416.0,96415.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739988047702,0.10336,96416.0,96415.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739988047901,0.10536,96416.0,96415.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739988049004,0.1054,96416.0,96415.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739988059314,0.005,96416.0,96415.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739988059606,0.1054,96416.0,96415.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739988060401,0.005,96416.0,96415.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739988060707,0.1054,96416.0,96415.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739988063105,0.10556,96416.0,96415.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1739988066006,0.10556,96416.0,96411.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1739988066213,0.3608,96412.0,96404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739988066519,0.0959,96411.0,96404.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739988068613,0.0959,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739988069709,0.0969,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739988069910,0.0322,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739988070108,0.10304,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739988070315,0.10304,96411.0,96410.0,1.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1739988070916,0.002,96411.0,96410.0,1.7074639]
["bitfinex-derivatives","BTCF0:USTF0",1739988075217,0.002,96411.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739988075520,0.002,96411.0,96407.0,0.2074696]
["bitfinex-derivatives","BTCF0:USTF0",1739988075714,0.002,96411.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988076109,0.3628,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988076319,0.2074748,96405.0,96403.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1739988076521,0.13342,96404.0,96403.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1739988077226,0.207479,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988077425,0.13342,96404.0,96403.0,0.207479]
["bitfinex-derivatives","BTCF0:USTF0",1739988082127,0.13342,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988082331,0.2074833,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988082625,0.2074833,96401.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988082626,0.2074899,96398.0,96389.0,0.2075089]
["bitfinex-derivatives","BTCF0:USTF0",1739988082832,0.3608,96393.0,96390.0,0.2075059]
["bitfinex-derivatives","BTCF0:USTF0",1739988083128,0.13138,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988083930,0.14224799,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988084532,0.14324799,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988085625,0.14424799,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988086731,0.11414799,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988088429,0.10328,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988089036,0.11428029,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988089931,0.10328,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988091839,0.3107826,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988095940,0.2095026,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988096135,0.10284,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988097246,0.3103426,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988099842,0.10284,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988105841,0.002,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988106043,0.10272,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988106243,0.002,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988106541,0.10272,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988110149,0.002,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988110342,0.10264,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739988113745,0.10264,96392.0,96384.0,0.21929245]
["bitfinex-derivatives","BTCF0:USTF0",1739988114049,0.3608,96386.0,96376.0,0.2075363]
["bitfinex-derivatives","BTCF0:USTF0",1739988114251,0.2075285,96380.0,96370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988114455,0.3084085,96380.0,96370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988114747,0.3084085,96380.0,96371.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1739988115341,0.10088,96380.0,96370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988115654,0.10088,96380.0,96379.0,0.17694996]
["bitfinex-derivatives","BTCF0:USTF0",1739988116748,0.10188,96380.0,96379.0,0.17694996]
["bitfinex-derivatives","BTCF0:USTF0",1739988117153,0.10288,96380.0,96379.0,0.17694996]
["bitfinex-derivatives","BTCF0:USTF0",1739988117653,0.2075333,96378.0,96370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988117956,0.3608,96374.0,96370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988118141,0.0311,96373.0,96370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988118652,0.04192124,96373.0,96370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988119356,0.001,96380.0,96379.0,0.2075306]
["bitfinex-derivatives","BTCF0:USTF0",1739988119648,0.10176,96380.0,96379.0,0.5683306]
["bitfinex-derivatives","BTCF0:USTF0",1739988119850,0.10076,96380.0,96379.0,0.5683306]
["bitfinex-derivatives","BTCF0:USTF0",1739988120047,0.05086,96380.0,96379.0,0.5683306]
["bitfinex-derivatives","BTCF0:USTF0",1739988120445,0.05186,96380.0,96379.0,0.5683306]
["bitfinex-derivatives","BTCF0:USTF0",1739988120843,0.05286,96380.0,96379.0,0.5683306]
["bitfinex-derivatives","BTCF0:USTF0",1739988121253,0.05286,96380.0,96379.0,0.57943186]
["bitfinex-derivatives","BTCF0:USTF0",1739988122047,0.002,96380.0,96379.0,0.5683306]
["bitfinex-derivatives","BTCF0:USTF0",1739988123660,0.002,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988123961,0.002,96380.0,96370.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988124257,0.3409124,96379.0,96366.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739988124461,0.3608,96378.0,96366.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739988125060,0.2075365,96377.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988125358,0.2075365,96377.0,96364.0,0.01084616]
["bitfinex-derivatives","BTCF0:USTF0",1739988125666,0.11151315,96370.0,96361.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988125851,0.1346,96369.0,96361.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988126555,0.10136,96368.0,96361.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988126754,0.13306,96368.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988127765,0.13406,96368.0,96365.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739988128056,0.13406,96368.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988128264,0.13406,96368.0,96366.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739988128453,0.13306,96368.0,96366.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739988128652,0.13406,96368.0,96366.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739988129263,0.13506,96368.0,96366.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739988129858,0.13406,96368.0,96366.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739988130157,0.13306,96368.0,96366.0,0.2075581]
["bitfinex-derivatives","BTCF0:USTF0",1739988131267,0.0317,96368.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988131660,0.0317,96368.0,96364.0,0.2075623]
["bitfinex-derivatives","BTCF0:USTF0",1739988131867,0.0317,96368.0,96351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739988132069,0.0317,96368.0,96365.0,0.2075607]
["bitfinex-derivatives","BTCF0:USTF0",1739988132769,0.2075568,96367.0,96351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739988132967,0.0317,96368.0,96351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739988133168,0.11151315,96361.0,96351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739988133367,0.0309,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739988134871,0.0319,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739988135571,0.0329,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739988136371,0.13402,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739988137173,0.2075755,96359.0,96356.0,0.2075793]
["bitfinex-derivatives","BTCF0:USTF0",1739988137362,0.2075755,96359.0,96351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739988137563,0.0305,96358.0,96357.0,0.2075775]
["bitfinex-derivatives","BTCF0:USTF0",1739988140258,0.0305,96358.0,96351.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739988140462,0.2075792,96357.0,96354.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1739988143074,0.2075792,96357.0,96355.0,0.2075819]
["bitfinex-derivatives","BTCF0:USTF0",1739988143470,0.2075792,96357.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739988143669,0.2075792,96357.0,96356.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739988144176,0.2095192,96357.0,96356.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739988144879,0.00194,96357.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739988145170,0.2075825,96355.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739988145376,0.2075862,96354.0,96348.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739988146067,0.02071,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739988146480,0.2095185,96357.0,96356.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739988147279,0.1027,96357.0,96356.0,0.21867514]
["bitfinex-derivatives","BTCF0:USTF0",1739988147574,0.04151,96359.0,96356.0,0.37189494]
["bitfinex-derivatives","BTCF0:USTF0",1739988147773,0.031,96378.0,96357.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1739988147981,0.13196,96378.0,96377.0,0.5683349]
["bitfinex-derivatives","BTCF0:USTF0",1739988148169,0.13196,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739988148978,0.13196,96378.0,96368.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739988149181,0.2075499,96371.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739988149379,0.20755,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739988150186,0.0312,96374.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988150381,0.11151315,96366.0,96361.0,0.2075674]
["bitfinex-derivatives","BTCF0:USTF0",1739988150580,0.2075774,96358.0,96353.0,0.2075858]
["bitfinex-derivatives","BTCF0:USTF0",1739988150779,0.3608,96357.0,96349.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739988150983,0.3608,96357.0,96348.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988151177,0.2075823,96355.0,96348.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988151378,0.2075892,96352.0,96348.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988151579,0.0319,96351.0,96345.0,0.2076033]
["bitfinex-derivatives","BTCF0:USTF0",1739988151881,0.0319,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739988152069,0.0319,96351.0,96350.0,0.1992931]
["bitfinex-derivatives","BTCF0:USTF0",1739988152582,0.0329,96351.0,96350.0,0.1992931]
["bitfinex-derivatives","BTCF0:USTF0",1739988154080,0.0339,96351.0,96350.0,0.1992931]
["bitfinex-derivatives","BTCF0:USTF0",1739988154773,0.2075932,96350.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988154976,0.3608,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988156578,0.3618,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988157278,0.3628,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988165089,0.10292,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988166281,0.002,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988166480,0.10288,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988168994,0.10188,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988169778,0.10088,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988171586,0.10918,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988172292,0.1234,96345.0,96344.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739988182598,0.90512,96355.0,96339.0,0.18307816]
["bitfinex-derivatives","BTCF0:USTF0",1739988182802,1.00608,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739988183299,1.00608,96355.0,96354.0,0.3055845]
["bitfinex-derivatives","BTCF0:USTF0",1739988183707,1.00608,96355.0,96354.0,0.31659724]
["bitfinex-derivatives","BTCF0:USTF0",1739988184701,1.00608,96355.0,96354.0,0.2404845]
["bitfinex-derivatives","BTCF0:USTF0",1739988184908,0.90612,96355.0,96354.0,0.2404845]
["bitfinex-derivatives","BTCF0:USTF0",1739988185297,0.90612,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739988186621,0.93206,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739988191019,0.93206,96355.0,96354.0,0.21828452]
["bitfinex-derivatives","BTCF0:USTF0",1739988195021,0.93106,96355.0,96354.0,0.21828452]
["bitfinex-derivatives","BTCF0:USTF0",1739988197024,0.93206,96355.0,96354.0,0.21828452]
["bitfinex-derivatives","BTCF0:USTF0",1739988197917,0.61546,96355.0,96354.0,0.21828452]
["bitfinex-derivatives","BTCF0:USTF0",1739988200826,0.61546,96355.0,96354.0,0.39068452]
["bitfinex-derivatives","BTCF0:USTF0",1739988208329,0.61546,96355.0,96354.0,0.39068452]
["bitfinex-derivatives","BTCF0:USTF0",1739988211836,0.61546,96355.0,96354.0,0.3799845]
["bitfinex-derivatives","BTCF0:USTF0",1739988212033,0.61546,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739988212628,0.61546,96355.0,96354.0,0.2182222]
["bitfinex-derivatives","BTCF0:USTF0",1739988213734,0.02651,96355.0,96354.0,0.2182222]
["bitfinex-derivatives","BTCF0:USTF0",1739988215138,0.02651,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739988217130,0.03720893,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739988218039,0.2075889,96352.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988218337,0.2075958,96349.0,96348.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739988218636,0.0305,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739988218831,0.2380909,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739988220632,0.3393709,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739988220840,0.2075993,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988221040,0.2065993,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988222142,0.002,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739988223345,0.001,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739988223548,0.2085974,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739988223939,0.2075974,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739988224245,0.2341074,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739988228145,0.2076085,96343.0,96342.0,0.2076097]
["bitfinex-derivatives","BTCF0:USTF0",1739988228345,0.2075997,96347.0,96346.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739988237050,0.2076171,96340.0,96339.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739988237240,0.3086971,96340.0,96339.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739988238150,0.3106971,96340.0,96339.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739988239239,0.10308,96340.0,96339.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739988239852,0.3106946,96340.0,96339.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739988240446,0.3112646,96340.0,96339.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739988241349,0.32177899,96340.0,96339.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1739988242069,0.2076171,96339.0,96338.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739988242756,0.10365,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739988243855,0.10265,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739988244247,0.10165,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739988252156,0.00057,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739988252356,0.00057,96340.0,96339.0,0.5684168]
["bitfinex-derivatives","BTCF0:USTF0",1739988252754,0.10088,96345.0,96344.0,0.207606]
["bitfinex-derivatives","BTCF0:USTF0",1739988252954,0.90512,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739988252955,0.90644,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739988253155,0.90512,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739988253354,0.90512,96351.0,96350.0,0.5683931]
["bitfinex-derivatives","BTCF0:USTF0",1739988253551,0.90512,96351.0,96350.0,0.57916788]
["bitfinex-derivatives","BTCF0:USTF0",1739988255256,0.90612,96351.0,96350.0,0.57916788]
["bitfinex-derivatives","BTCF0:USTF0",1739988256362,0.90512,96351.0,96350.0,0.57916788]
["bitfinex-derivatives","BTCF0:USTF0",1739988261165,0.90512,96351.0,96350.0,0.75156788]
["bitfinex-derivatives","BTCF0:USTF0",1739988262058,0.90512,96351.0,96350.0,0.78286788]
["bitfinex-derivatives","BTCF0:USTF0",1739988262362,0.93106,96351.0,96350.0,0.78286788]
["bitfinex-derivatives","BTCF0:USTF0",1739988269773,0.02594,96351.0,96350.0,0.78286788]
["bitfinex-derivatives","BTCF0:USTF0",1739988275879,0.02594,96351.0,96350.0,0.61046788]
["bitfinex-derivatives","BTCF0:USTF0",1739988276876,0.02594,96351.0,96350.0,0.24966788]
["bitfinex-derivatives","BTCF0:USTF0",1739988277369,0.02594,96351.0,96350.0,0.61046788]
["bitfinex-derivatives","BTCF0:USTF0",1739988280281,0.02594,96351.0,96350.0,0.57916788]
["bitfinex-derivatives","BTCF0:USTF0",1739988283075,0.02594,96351.0,96350.0,0.76568899]
["bitfinex-derivatives","BTCF0:USTF0",1739988286886,0.02594,96351.0,96350.0,0.82792917]
["bitfinex-derivatives","BTCF0:USTF0",1739988290190,0.02594,96351.0,96350.0,0.57916788]
["bitfinex-derivatives","BTCF0:USTF0",1739988302693,0.02594,96351.0,96350.0,0.5683931]
["bitfinex-derivatives","BTCF0:USTF0",1739988302886,0.2335309,96351.0,96350.0,0.2075931]
["bitfinex-derivatives","BTCF0:USTF0",1739988303088,0.2075931,96350.0,96349.0,0.24876129]
["bitfinex-derivatives","BTCF0:USTF0",1739988303294,0.3036931,96350.0,96349.0,0.14896129]
["bitfinex-derivatives","BTCF0:USTF0",1739988303487,0.0961,96350.0,96341.0,0.31045149]
["bitfinex-derivatives","BTCF0:USTF0",1739988303792,0.5684103,96342.0,96341.0,0.31045149]
["bitfinex-derivatives","BTCF0:USTF0",1739988303994,0.6690103,96342.0,96341.0,0.31045149]
["bitfinex-derivatives","BTCF0:USTF0",1739988304195,0.6680103,96342.0,96341.0,0.31045149]
["bitfinex-derivatives","BTCF0:USTF0",1739988304495,0.6680103,96342.0,96341.0,0.51806399]
["bitfinex-derivatives","BTCF0:USTF0",1739988306000,0.6680103,96342.0,96341.0,0.51906399]
["bitfinex-derivatives","BTCF0:USTF0",1739988306293,0.6680103,96342.0,96341.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1739988308196,0.6939503,96342.0,96341.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1739988312693,0.6969503,96342.0,96341.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1739988312889,0.3359903,96342.0,96341.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1739988313594,0.3359903,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739988313798,0.3399903,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739988316204,0.13338,96342.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739988316393,0.2076175,96339.0,96338.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739988317213,0.2377175,96339.0,96338.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739988317917,0.2397175,96339.0,96338.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739988318310,0.0321,96339.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739988318508,0.2076319,96332.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739988318717,0.3081919,96332.0,96331.0,0.240334]
["bitfinex-derivatives","BTCF0:USTF0",1739988319318,0.31885602,96332.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739988319714,0.31885602,96332.0,96331.0,0.240334]
["bitfinex-derivatives","BTCF0:USTF0",1739988320817,0.32085602,96332.0,96331.0,0.240334]
["bitfinex-derivatives","BTCF0:USTF0",1739988321020,0.32185602,96332.0,96331.0,0.240334]
["bitfinex-derivatives","BTCF0:USTF0",1739988323916,0.32177602,96332.0,96331.0,0.240334]
["bitfinex-derivatives","BTCF0:USTF0",1739988324310,0.22129602,96332.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739988324614,0.22129602,96332.0,96312.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739988324615,0.0519086,96331.0,96312.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739988324815,0.3608,96318.0,96311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739988325023,0.2076682,96316.0,96314.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739988325217,0.21846689,96316.0,96314.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739988326016,0.21846689,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739988326619,0.24541689,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739988327122,0.2076713,96314.0,96311.0,0.2401771]
["bitfinex-derivatives","BTCF0:USTF0",1739988327318,0.2076713,96314.0,96312.0,0.2076747]
["bitfinex-derivatives","BTCF0:USTF0",1739988327512,0.03874869,96316.0,96311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739988327724,0.02795,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739988327921,0.2076719,96314.0,96312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988328315,0.2076719,96314.0,96313.0,0.2076729]
["bitfinex-derivatives","BTCF0:USTF0",1739988329819,0.2076729,96313.0,96312.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988330425,0.0366616,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739988331416,0.0376616,96316.0,96312.0,0.2388733]
["bitfinex-derivatives","BTCF0:USTF0",1739988331619,0.2086718,96314.0,96313.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739988332417,0.2076718,96314.0,96313.0,0.2076717]
["bitfinex-derivatives","BTCF0:USTF0",1739988333028,0.207675,96312.0,96311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739988333331,0.2076793,96310.0,96309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739988333525,0.5684793,96310.0,96309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739988333925,0.5684793,96310.0,96302.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988333926,0.3608,96310.0,96302.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988334131,0.3608,96310.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739988334631,0.207692,96305.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739988334831,0.13384,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739988336121,0.14455218,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739988337231,0.14455218,96304.0,96303.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1739988339922,0.35224448,96304.0,96303.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1739988342036,0.14455218,96304.0,96303.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1739988342236,0.13384,96304.0,96303.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1739988342829,0.14453414,96304.0,96303.0,0.2394944]
["bitfinex-derivatives","BTCF0:USTF0",1739988343432,0.13384,96304.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739988344538,0.3608,96309.0,96302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739988344839,0.3608,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739988345043,0.10088,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739988345732,0.90676001,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1739988346042,1.00628,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1739988348243,1.00728,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1739988348846,1.03323,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1739988353648,1.2409029,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1739988354539,1.2731029,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1739988355944,1.2409029,96313.0,96312.0,0.207675]
["bitfinex-derivatives","BTCF0:USTF0",1739988357346,0.2076824,96309.0,96302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739988357640,0.0305,96308.0,96302.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739988358046,0.0305,96308.0,96307.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1739988358248,0.2076944,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739988358449,0.5684944,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739988358745,0.6694944,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739988359442,0.4618,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988359640,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988359945,0.2076987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1739988360743,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988361847,0.2076987,96301.0,96300.0,0.3077009]
["bitfinex-derivatives","BTCF0:USTF0",1739988362853,0.2076987,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988364448,0.2077219,96292.0,96291.0,0.2077199]
["bitfinex-derivatives","BTCF0:USTF0",1739988364645,0.1012,96292.0,96291.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1739988366646,0.1117706,96292.0,96291.0,0.2392199]
["bitfinex-derivatives","BTCF0:USTF0",1739988367350,0.3194887,96292.0,96291.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739988367548,0.207727,96288.0,96285.0,0.2077318]
["bitfinex-derivatives","BTCF0:USTF0",1739988367747,0.2077409,96283.0,96282.0,0.2077385]
["bitfinex-derivatives","BTCF0:USTF0",1739988368145,0.1117706,96292.0,96277.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739988368350,0.1117706,96292.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739988368351,0.0331,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739988368552,0.13426,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739988371161,0.16022,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739988373064,0.17109767,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739988374664,0.37883737,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739988376459,0.17109767,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739988376659,0.02596,96282.0,96281.0,0.21816743]
["bitfinex-derivatives","BTCF0:USTF0",1739988376862,0.00015572,96301.0,96281.0,0.54362553]
["bitfinex-derivatives","BTCF0:USTF0",1739988377159,0.22784503,96312.0,96311.0,0.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1739988377665,0.0107716,96312.0,96311.0,0.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1739988377865,0.10124,96313.0,96311.0,0.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1739988378162,0.01451,96312.0,96301.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739988378362,0.2076944,96303.0,96302.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739988379564,0.2116944,96303.0,96302.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739988380067,0.2146944,96303.0,96302.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739988381960,0.3162144,96303.0,96302.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739988385662,0.10852,96303.0,96290.0,0.2077205]
["bitfinex-derivatives","BTCF0:USTF0",1739988385968,0.3608,96299.0,96291.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739988386360,0.3608,96299.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988386560,0.2077296,96287.0,96286.0,0.207731]
["bitfinex-derivatives","BTCF0:USTF0",1739988387771,0.2077296,96287.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988387772,0.10156,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739988388373,0.11220251,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739988391463,0.10156,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739988392074,0.0308,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739988392274,0.3398652,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739988393062,0.3398252,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739988393264,0.2077115,96296.0,96285.0,0.0519332]
["bitfinex-derivatives","BTCF0:USTF0",1739988393561,0.2077115,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739988393870,0.21817649,96296.0,96295.0,0.2077117]
["bitfinex-derivatives","BTCF0:USTF0",1739988394060,0.21817649,96296.0,96290.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739988394061,0.2077222,96291.0,96290.0,0.2077222]
["bitfinex-derivatives","BTCF0:USTF0",1739988395358,0.2077291,96287.0,96283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739988395673,0.13206,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739988396568,0.14659,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739988402669,0.04523,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739988402868,0.14655,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739988408473,0.11585,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739988408671,0.01453,96286.0,96285.0,0.2077332]
["bitfinex-derivatives","BTCF0:USTF0",1739988409182,0.01453,96286.0,96285.0,0.5685332]
["bitfinex-derivatives","BTCF0:USTF0",1739988409381,0.00015572,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739988409581,0.00015572,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739988410680,0.00315572,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739988411181,0.00515572,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739988411386,0.01599936,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739988411580,0.00515572,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739988420989,0.00515572,96300.0,96299.0,0.740903]
["bitfinex-derivatives","BTCF0:USTF0",1739988423490,0.03,96309.0,96308.0,0.2076836]
["bitfinex-derivatives","BTCF0:USTF0",1739988423881,0.90704,96312.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988424088,0.90568,96312.0,96311.0,0.2076772]
["bitfinex-derivatives","BTCF0:USTF0",1739988424684,0.90568,96312.0,96311.0,0.21802726]
["bitfinex-derivatives","BTCF0:USTF0",1739988424894,0.00015572,96321.0,96320.0,0.2076578]
["bitfinex-derivatives","BTCF0:USTF0",1739988426993,0.00715572,96321.0,96320.0,0.2086578]
["bitfinex-derivatives","BTCF0:USTF0",1739988427190,0.01415572,96321.0,96320.0,0.2086578]
["bitfinex-derivatives","BTCF0:USTF0",1739988427900,0.22181132,96321.0,96320.0,0.2086578]
["bitfinex-derivatives","BTCF0:USTF0",1739988428498,0.01415572,96321.0,96320.0,0.2086578]
["bitfinex-derivatives","BTCF0:USTF0",1739988430709,2e-08,96321.0,96320.0,0.2086578]
["bitfinex-derivatives","BTCF0:USTF0",1739988430997,2e-08,96321.0,96320.0,0.4770578]
["bitfinex-derivatives","BTCF0:USTF0",1739988432109,0.005,96321.0,96320.0,0.48639888]
["bitfinex-derivatives","BTCF0:USTF0",1739988433609,0.00015572,96330.0,96329.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1739988433804,0.00015572,96330.0,96329.0,0.5684384]
["bitfinex-derivatives","BTCF0:USTF0",1739988435215,0.00115572,96330.0,96329.0,0.5684384]
["bitfinex-derivatives","BTCF0:USTF0",1739988437214,0.00015572,96330.0,96329.0,0.5694384]
["bitfinex-derivatives","BTCF0:USTF0",1739988437612,0.00015572,96330.0,96329.0,0.5684384]
["bitfinex-derivatives","BTCF0:USTF0",1739988437812,0.00015572,96330.0,96329.0,0.5694384]
["bitfinex-derivatives","BTCF0:USTF0",1739988438114,0.00015572,96330.0,96329.0,0.5684384]
["bitfinex-derivatives","BTCF0:USTF0",1739988438312,0.00015572,96330.0,96329.0,0.5694384]
["bitfinex-derivatives","BTCF0:USTF0",1739988440408,0.00015572,96330.0,96329.0,0.5684384]
["bitfinex-derivatives","BTCF0:USTF0",1739988444321,0.10144,96349.0,96341.0,0.0519029]
["bitfinex-derivatives","BTCF0:USTF0",1739988444624,0.033,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739988445016,0.04376178,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739988445818,0.25635918,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1739988446421,0.26135918,96348.0,96347.0,0.2085996]
["bitfinex-derivatives","BTCF0:USTF0",1739988450213,0.13344,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988451517,0.14419288,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988452120,0.14419288,96329.0,96328.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739988454031,0.14419288,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988454234,0.14619288,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988454724,0.14819288,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988457727,0.35583128,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988458729,0.14819288,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988461833,0.004,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988462732,0.08028431,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988463531,0.07628431,96329.0,96328.0,0.2086405]
["bitfinex-derivatives","BTCF0:USTF0",1739988464040,0.07628431,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988464240,0.07728431,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988465241,0.07828431,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988465744,0.07828431,96329.0,96328.0,0.2720405]
["bitfinex-derivatives","BTCF0:USTF0",1739988466240,0.32610512,96329.0,96328.0,0.2720405]
["bitfinex-derivatives","BTCF0:USTF0",1739988468341,0.32610512,96329.0,96328.0,0.2392405]
["bitfinex-derivatives","BTCF0:USTF0",1739988468640,0.32610512,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988469540,0.07828431,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988472542,0.002,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988478547,0.07828314,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739988480856,0.07828314,96329.0,96322.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739988481042,0.07828314,96329.0,96310.0,0.0519198]
["bitfinex-derivatives","BTCF0:USTF0",1739988481043,0.3608,96323.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988481250,0.3608,96315.0,96301.0,0.2076987]
["bitfinex-derivatives","BTCF0:USTF0",1739988481553,0.11194059,96309.0,96300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739988481748,0.2076979,96302.0,96300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739988481946,0.01045779,96302.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988482170,0.01045779,96302.0,96289.0,0.60941495]
["bitfinex-derivatives","BTCF0:USTF0",1739988482171,0.2077079,96297.0,96290.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739988482453,0.2077079,96297.0,96294.0,0.18646121]
["bitfinex-derivatives","BTCF0:USTF0",1739988483159,0.0645,96301.0,96294.0,0.18646121]
["bitfinex-derivatives","BTCF0:USTF0",1739988483943,0.0645,96301.0,96298.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739988484554,0.2722004,96301.0,96298.0,0.2077038]
["bitfinex-derivatives","BTCF0:USTF0",1739988484743,0.2077117,96295.0,96294.0,0.18646121]
["bitfinex-derivatives","BTCF0:USTF0",1739988486457,0.2077203,96291.0,96289.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739988486655,0.4947,96290.0,96289.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739988487848,0.4947,96290.0,96289.0,0.00415572]
["bitfinex-derivatives","BTCF0:USTF0",1739988493660,0.526,96290.0,96289.0,0.21188032]
["bitfinex-derivatives","BTCF0:USTF0",1739988495361,0.7337225,96290.0,96289.0,0.00415572]
["bitfinex-derivatives","BTCF0:USTF0",1739988495858,0.7337225,96290.0,96289.0,0.21188032]
["bitfinex-derivatives","BTCF0:USTF0",1739988498459,0.526,96290.0,96289.0,0.21188032]
["bitfinex-derivatives","BTCF0:USTF0",1739988500155,0.3608,96290.0,96289.0,0.21188032]
["bitfinex-derivatives","BTCF0:USTF0",1739988500361,0.46252,96290.0,96289.0,0.21188032]
["bitfinex-derivatives","BTCF0:USTF0",1739988501862,0.46248,96290.0,96289.0,0.21188032]
["bitfinex-derivatives","BTCF0:USTF0",1739988504764,0.10168,96290.0,96289.0,0.21188032]
["bitfinex-derivatives","BTCF0:USTF0",1739988505257,0.3608,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739988505460,0.10184,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739988506362,0.10184,96292.0,96291.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1739988506962,0.10184,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739988508668,0.3095581,96292.0,96291.0,0.2097203]
["bitfinex-derivatives","BTCF0:USTF0",1739988511157,0.3095581,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739988511666,0.3095581,96292.0,96279.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739988511667,0.46264,96292.0,96279.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739988511869,0.568544,96280.0,96279.0,0.2398462]
["bitfinex-derivatives","BTCF0:USTF0",1739988512177,0.670224,96280.0,96279.0,0.2398462]
["bitfinex-derivatives","BTCF0:USTF0",1739988512758,0.46248,96280.0,96279.0,0.2398462]
["bitfinex-derivatives","BTCF0:USTF0",1739988513057,0.46248,96280.0,96279.0,0.2428462]
["bitfinex-derivatives","BTCF0:USTF0",1739988513464,0.3608,96280.0,96279.0,0.2428462]
["bitfinex-derivatives","BTCF0:USTF0",1739988513658,0.46248,96280.0,96279.0,0.2428462]
["bitfinex-derivatives","BTCF0:USTF0",1739988514261,0.47292995,96280.0,96279.0,0.2428462]
["bitfinex-derivatives","BTCF0:USTF0",1739988515369,0.68067395,96280.0,96279.0,0.2428462]
["bitfinex-derivatives","BTCF0:USTF0",1739988515569,0.68067395,96280.0,96279.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739988515959,0.68067395,96280.0,96279.0,0.2428462]
["bitfinex-derivatives","BTCF0:USTF0",1739988516564,0.68067395,96280.0,96279.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1739988519969,0.68067395,96280.0,96279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988521262,0.68067395,96280.0,96279.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1739988522271,0.68067395,96280.0,96279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988522476,0.68035395,96280.0,96279.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1739988525974,0.71275395,96280.0,96279.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1739988529776,0.74335395,96280.0,96279.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1739988530672,0.74335395,96280.0,96279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988531476,0.74335395,96280.0,96279.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1739988534478,1.64915395,96280.0,96279.0,0.2107462]
["bitfinex-derivatives","BTCF0:USTF0",1739988536376,1.64915395,96280.0,96279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988536776,0.2077764,96265.0,96261.0,0.2077848]
["bitfinex-derivatives","BTCF0:USTF0",1739988536972,0.3088564,96265.0,96261.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739988537478,0.2077829,96262.0,96261.0,0.2393846]
["bitfinex-derivatives","BTCF0:USTF0",1739988537685,0.10108,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739988537984,0.10208,96265.0,96264.0,0.2147786]
["bitfinex-derivatives","BTCF0:USTF0",1739988538185,0.10208,96265.0,96264.0,0.2157786]
["bitfinex-derivatives","BTCF0:USTF0",1739988538678,0.10108,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739988538881,0.3088564,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739988539282,0.3088564,96265.0,96264.0,0.2087786]
["bitfinex-derivatives","BTCF0:USTF0",1739988540180,0.3088564,96265.0,96264.0,0.2097786]
["bitfinex-derivatives","BTCF0:USTF0",1739988541082,0.3088564,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739988543287,0.3088564,96265.0,96264.0,0.2097786]
["bitfinex-derivatives","BTCF0:USTF0",1739988543481,0.3088564,96265.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739988544285,0.10108,96265.0,96255.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739988544484,0.5685958,96256.0,96255.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739988544990,0.5685958,96256.0,96255.0,0.268398]
["bitfinex-derivatives","BTCF0:USTF0",1739988545388,0.37120209,96256.0,96255.0,0.270398]
["bitfinex-derivatives","BTCF0:USTF0",1739988546294,0.37120209,96256.0,96255.0,0.273398]
["bitfinex-derivatives","BTCF0:USTF0",1739988546791,0.37120209,96256.0,96255.0,0.270398]
["bitfinex-derivatives","BTCF0:USTF0",1739988546986,0.37120209,96256.0,96255.0,0.273398]
["bitfinex-derivatives","BTCF0:USTF0",1739988547187,0.06021644,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739988547486,0.16177644,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739988548489,0.06121644,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739988548686,0.10256,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739988549696,0.10356,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739988551585,0.002,96265.0,96264.0,0.2077786]
["bitfinex-derivatives","BTCF0:USTF0",1739988552584,0.001,96265.0,96264.0,0.2087786]
["bitfinex-derivatives","BTCF0:USTF0",1739988552785,0.0001558,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739988553589,0.01057745,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739988555286,0.01257745,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739988555592,0.01257745,96270.0,96265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739988555593,0.2077724,96267.0,96265.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739988555894,0.2077804,96264.0,96259.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739988556089,0.0647,96266.0,96251.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988556294,0.31972589,96261.0,96255.0,0.2077973]
["bitfinex-derivatives","BTCF0:USTF0",1739988556481,0.10196,96260.0,96255.0,0.2077973]
["bitfinex-derivatives","BTCF0:USTF0",1739988556683,0.10196,96260.0,96258.0,0.2077911]
["bitfinex-derivatives","BTCF0:USTF0",1739988558599,0.10196,96260.0,96258.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1739988559096,0.3097492,96260.0,96258.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1739988559484,0.13656029,96259.0,96258.0,0.2107911]
["bitfinex-derivatives","BTCF0:USTF0",1739988560697,0.13656029,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988561106,0.13656029,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739988561291,0.13656029,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988561897,0.3097492,96260.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988562097,0.2077894,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988562594,0.5685894,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988563001,0.5685894,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739988563199,0.5685894,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988565198,0.7547078,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739988568506,0.207798,96255.0,96254.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1739988568707,0.207798,96255.0,96220.0,0.21561325]
["bitfinex-derivatives","BTCF0:USTF0",1739988568708,0.2078131,96248.0,96247.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739988568903,0.3094131,96248.0,96247.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739988569408,0.3094131,96248.0,96247.0,0.2406153]
["bitfinex-derivatives","BTCF0:USTF0",1739988569609,0.3064131,96248.0,96247.0,0.2078153]
["bitfinex-derivatives","BTCF0:USTF0",1739988570303,0.2078261,96242.0,96241.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739988570503,0.2078359,96238.0,96233.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739988570702,0.13364,96237.0,96233.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739988570908,0.3414774,96237.0,96236.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1739988572411,0.3414774,96237.0,96221.0,0.0519676]
["bitfinex-derivatives","BTCF0:USTF0",1739988572412,0.2078455,96233.0,96232.0,0.39430841]
["bitfinex-derivatives","BTCF0:USTF0",1739988572709,0.2078455,96233.0,96232.0,0.18646121]
["bitfinex-derivatives","BTCF0:USTF0",1739988573011,0.2078455,96233.0,96232.0,0.39430891]
["bitfinex-derivatives","BTCF0:USTF0",1739988574509,0.2078455,96233.0,96223.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739988574510,0.2078504,96231.0,96223.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739988574710,0.0308,96230.0,96229.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1739988576613,0.001,96231.0,96230.0,0.207852]
["bitfinex-derivatives","BTCF0:USTF0",1739988577209,0.01041457,96238.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739988577407,0.0624,96255.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988577609,1.0077158,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988577799,0.9061558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988578005,0.9061558,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988578404,0.9071558,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988578810,0.9091558,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988579405,0.9071558,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988580513,0.9061558,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988581110,0.9081558,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988581319,1.1159754,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988581507,1.1477754,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988582006,1.1487754,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988582215,1.1487754,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988582613,0.9409558,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988583217,0.9091558,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988593420,0.9091558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988596431,1.1169754,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988597241,0.2078279,96242.0,96241.0,0.2078226]
["bitfinex-derivatives","BTCF0:USTF0",1739988597442,0.2078325,96239.0,96238.0,0.2078339]
["bitfinex-derivatives","BTCF0:USTF0",1739988597743,0.2078433,96234.0,96233.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1739988597943,0.3090433,96234.0,96233.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1739988598141,0.1012,96234.0,96233.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1739988599943,0.11154281,96234.0,96233.0,0.2078438]
["bitfinex-derivatives","BTCF0:USTF0",1739988601437,0.11154281,96234.0,96227.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739988601746,0.5686504,96231.0,96228.0,0.2078554]
["bitfinex-derivatives","BTCF0:USTF0",1739988601941,0.2409526,96230.0,96228.0,0.2078554]
["bitfinex-derivatives","BTCF0:USTF0",1739988602645,0.2078541,96229.0,96228.0,0.2078554]
["bitfinex-derivatives","BTCF0:USTF0",1739988604649,0.2078583,96228.0,96218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739988604849,0.2381583,96228.0,96218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739988605143,0.2381583,96228.0,96225.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1739988605344,0.0303,96228.0,96225.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1739988605545,0.2078606,96226.0,96225.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1739988606645,0.0303,96228.0,96227.0,0.2078585]
["bitfinex-derivatives","BTCF0:USTF0",1739988608746,0.2381563,96228.0,96227.0,0.2078585]
["bitfinex-derivatives","BTCF0:USTF0",1739988611241,0.01034281,96234.0,96229.0,0.2078541]
["bitfinex-derivatives","BTCF0:USTF0",1739988611441,0.0321,96238.0,96230.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739988611647,0.10136,96237.0,96230.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739988611839,0.10136,96237.0,96236.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1739988614148,0.10236,96237.0,96236.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1739988614341,0.10228,96237.0,96236.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1739988615841,0.10224,96237.0,96236.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1739988616045,0.218,96262.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988616244,0.9061558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988617542,0.9071558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988619239,0.9081558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988629157,0.9728558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988632359,1.0739758,96245.0,96235.0,0.2078393]
["bitfinex-derivatives","BTCF0:USTF0",1739988632559,0.2078269,96242.0,96228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739988632759,0.2078269,96242.0,96241.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1739988632963,0.3608,96243.0,96242.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1739988633266,1.0752958,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988633761,1.0742958,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988634067,1.0401758,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988634363,1.0082758,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988634660,1.0092758,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988635049,1.0082758,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988635663,1.0092758,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988636053,0.2078261,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988636263,0.2078392,96236.0,96235.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1739988636459,0.0316,96241.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988636666,0.0316,96241.0,96227.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1739988636667,0.207857,96228.0,96227.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1739988636848,0.309417,96228.0,96227.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1739988637253,0.308417,96228.0,96227.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1739988637964,0.10156,96228.0,96227.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1739988639163,0.10256,96228.0,96227.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1739988641470,0.10252,96228.0,96227.0,0.2078571]
["bitfinex-derivatives","BTCF0:USTF0",1739988641667,0.10252,96228.0,96227.0,0.21818888]
["bitfinex-derivatives","BTCF0:USTF0",1739988641863,0.001,96228.0,96227.0,0.21818888]
["bitfinex-derivatives","BTCF0:USTF0",1739988642065,0.9061558,96245.0,96232.0,0.0519618]
["bitfinex-derivatives","BTCF0:USTF0",1739988642374,0.9061558,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988642557,1.0077958,96245.0,96244.0,0.5686217]
["bitfinex-derivatives","BTCF0:USTF0",1739988643768,1.0077958,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988644457,1.0097958,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988644656,1.2176154,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988644875,1.2491154,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988645062,1.2511154,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988646269,1.2521154,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988646861,1.0442958,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988647765,1.12064829,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988650980,1.0442958,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988651673,0.9426558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988651872,1.0442558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988652671,0.1382558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988656876,0.1067558,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739988658165,0.21712887,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988658377,0.21712887,96260.0,96259.0,0.5685894]
["bitfinex-derivatives","BTCF0:USTF0",1739988660663,0.42491607,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988660868,0.52683607,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988661067,0.52683607,96260.0,96259.0,0.5685894]
["bitfinex-derivatives","BTCF0:USTF0",1739988661472,0.52683607,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988661969,0.3097072,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988664781,0.2078048,96252.0,96250.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739988664982,0.0964,96251.0,96250.0,0.20796339]
["bitfinex-derivatives","BTCF0:USTF0",1739988665679,0.0647,96251.0,96250.0,0.20796339]
["bitfinex-derivatives","BTCF0:USTF0",1739988665878,0.07536385,96251.0,96250.0,0.20796339]
["bitfinex-derivatives","BTCF0:USTF0",1739988666282,0.28317045,96251.0,96250.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739988666777,0.07736385,96251.0,96250.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739988667168,0.0351,96251.0,96250.0,0.20796469]
["bitfinex-derivatives","BTCF0:USTF0",1739988667476,0.002,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988667675,0.07834668,96251.0,96250.0,0.57911967]
["bitfinex-derivatives","BTCF0:USTF0",1739988668376,0.07734668,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988668778,0.07634668,96251.0,96250.0,0.56976469]
["bitfinex-derivatives","BTCF0:USTF0",1739988669283,0.07634668,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988669472,0.07634668,96251.0,96250.0,0.57076469]
["bitfinex-derivatives","BTCF0:USTF0",1739988669674,0.07634668,96251.0,96250.0,0.57176469]
["bitfinex-derivatives","BTCF0:USTF0",1739988669974,0.07734668,96251.0,96250.0,0.56976469]
["bitfinex-derivatives","BTCF0:USTF0",1739988670183,0.001,96251.0,96250.0,0.56976469]
["bitfinex-derivatives","BTCF0:USTF0",1739988670384,0.003,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988671483,0.004,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988672884,0.005,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988674182,0.004,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988674477,0.003,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988675576,0.002,96251.0,96250.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1739988675881,0.004,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988677685,0.003,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988678390,0.002,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988678584,0.001,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988678785,0.003,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988687596,0.00140695,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988688299,0.21386059,96260.0,96258.0,0.5685915]
["bitfinex-derivatives","BTCF0:USTF0",1739988688497,0.10192,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988691005,0.10592,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988691600,0.10892,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988692000,0.10592,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988692200,0.10992,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988694005,0.10892,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988694396,0.10792,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988695202,0.10692,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988695903,0.3147072,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988696413,0.3117072,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988696803,0.3107072,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988697711,0.10292,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988697912,0.10592,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988698212,0.11092,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988699610,0.10992,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988699802,0.10892,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988700606,0.10992,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739988701105,0.10592,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988701306,0.2077894,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988702709,0.2078066,96251.0,96250.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1739988703305,0.2078066,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988703908,0.2098066,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988705111,0.004,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988706309,0.2118066,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988707212,0.2118066,96251.0,96250.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1739988707417,0.2118066,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988708720,0.3131666,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988709220,0.18170933,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988709619,0.08034933,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988709920,0.18170933,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988710811,0.17770933,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988711920,0.17870933,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988712121,0.10236,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988712421,0.10236,96251.0,96250.0,0.56976469]
["bitfinex-derivatives","BTCF0:USTF0",1739988713120,0.10336,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988713519,0.10436,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988715314,0.003,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988721516,0.2108066,96251.0,96250.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1739988721824,0.2440066,96251.0,96250.0,0.36095589]
["bitfinex-derivatives","BTCF0:USTF0",1739988722325,0.2440066,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988725027,0.32035634,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988728018,0.2440066,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988728217,0.3451266,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988728631,0.2440066,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988728929,0.3451266,96251.0,96250.0,0.56876469]
["bitfinex-derivatives","BTCF0:USTF0",1739988729319,0.3451266,96251.0,96250.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739988729521,0.2078304,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988729720,0.2078304,96240.0,96231.0,0.18692982]
["bitfinex-derivatives","BTCF0:USTF0",1739988729721,0.2078477,96232.0,96231.0,0.18692982]
["bitfinex-derivatives","BTCF0:USTF0",1739988730030,0.2078586,96227.0,96224.0,0.2078634]
["bitfinex-derivatives","BTCF0:USTF0",1739988730229,0.1658,96226.0,96225.0,0.45710176]
["bitfinex-derivatives","BTCF0:USTF0",1739988730430,0.1658,96226.0,96225.0,0.24923976]
["bitfinex-derivatives","BTCF0:USTF0",1739988731027,0.1344,96226.0,96225.0,0.24923976]
["bitfinex-derivatives","BTCF0:USTF0",1739988731627,0.1304,96226.0,96224.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1739988732131,0.14089502,96226.0,96225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739988732338,0.14089502,96226.0,96225.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739988732728,0.14089502,96226.0,96225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739988733036,0.14089502,96226.0,96225.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739988734738,0.14089502,96226.0,96225.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739988734928,0.14089502,96226.0,96225.0,0.2430628]
["bitfinex-derivatives","BTCF0:USTF0",1739988735635,0.20113363,96226.0,96225.0,0.2430628]
["bitfinex-derivatives","BTCF0:USTF0",1739988736335,0.16151861,96226.0,96225.0,0.2430628]
["bitfinex-derivatives","BTCF0:USTF0",1739988736533,0.06023861,96226.0,96225.0,0.2430628]
["bitfinex-derivatives","BTCF0:USTF0",1739988736936,0.06023861,96226.0,96225.0,0.25358816]
["bitfinex-derivatives","BTCF0:USTF0",1739988737534,0.06023861,96226.0,96225.0,0.2430628]
["bitfinex-derivatives","BTCF0:USTF0",1739988737734,0.06023861,96226.0,96225.0,0.2128628]
["bitfinex-derivatives","BTCF0:USTF0",1739988738241,0.26809921,96226.0,96225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739988739037,0.26809921,96226.0,96225.0,0.2128628]
["bitfinex-derivatives","BTCF0:USTF0",1739988739841,0.0303,96227.0,96226.0,0.2078606]
["bitfinex-derivatives","BTCF0:USTF0",1739988741734,0.0303,96227.0,96226.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1739988744939,0.10132,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739988746535,0.3091741,96229.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739988747640,0.3091741,96229.0,96228.0,0.2098563]
["bitfinex-derivatives","BTCF0:USTF0",1739988748342,0.3091741,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739988748541,0.3091741,96229.0,96228.0,0.2098563]
["bitfinex-derivatives","BTCF0:USTF0",1739988748936,0.3091741,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739988749839,0.2078693,96222.0,96211.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739988750040,0.3608,96214.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988750241,0.3608,96214.0,96174.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739988750242,0.3608,96201.0,96174.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739988750542,0.5687341,96192.0,96174.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739988750742,1.26704,96192.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988751041,1.26704,96192.0,96188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739988751042,1.27471068,96192.0,96188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739988751235,0.2079406,96189.0,96188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739988751432,0.3097806,96189.0,96188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739988752335,0.3107806,96189.0,96188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739988753431,0.3107806,96189.0,96171.0,0.43616958]
["bitfinex-derivatives","BTCF0:USTF0",1739988753432,0.32084,96189.0,96171.0,0.43616958]
["bitfinex-derivatives","BTCF0:USTF0",1739988753642,0.3608,96172.0,96171.0,0.43616958]
["bitfinex-derivatives","BTCF0:USTF0",1739988753845,0.6706973,96172.0,96171.0,0.43616958]
["bitfinex-derivatives","BTCF0:USTF0",1739988754843,0.6706973,96172.0,96170.0,0.2079799]
["bitfinex-derivatives","BTCF0:USTF0",1739988755042,0.46272,96172.0,96170.0,0.2079799]
["bitfinex-derivatives","BTCF0:USTF0",1739988756243,0.46272,96172.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988756447,0.2079905,96166.0,96161.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739988757046,0.2079905,96166.0,96162.0,0.2411988]
["bitfinex-derivatives","BTCF0:USTF0",1739988757552,0.2079932,96165.0,96162.0,0.2411988]
["bitfinex-derivatives","BTCF0:USTF0",1739988758743,0.2089932,96165.0,96162.0,0.2411988]
["bitfinex-derivatives","BTCF0:USTF0",1739988758943,0.2089932,96165.0,96163.0,0.2079957]
["bitfinex-derivatives","BTCF0:USTF0",1739988759143,0.2079946,96164.0,96163.0,0.2079957]
["bitfinex-derivatives","BTCF0:USTF0",1739988759349,0.001,96165.0,96156.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1739988759647,0.2080035,96160.0,96159.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1739988759950,0.3100035,96160.0,96159.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1739988760253,0.102,96160.0,96159.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1739988761141,0.001,96160.0,96159.0,1.7080029]
["bitfinex-derivatives","BTCF0:USTF0",1739988761447,0.10428,96160.0,96159.0,1.7080029]
["bitfinex-derivatives","BTCF0:USTF0",1739988762340,0.10424,96160.0,96159.0,1.7080029]
["bitfinex-derivatives","BTCF0:USTF0",1739988764447,0.10424,96160.0,96159.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1739988769546,0.10424,96160.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988769547,0.46504,96160.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988769758,0.3608,96152.0,96141.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739988769947,0.90676,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988770256,0.90676,96151.0,96150.0,0.5688249]
["bitfinex-derivatives","BTCF0:USTF0",1739988770456,0.90676,96151.0,96150.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739988771157,0.90776,96151.0,96150.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739988773347,0.90776,96151.0,96150.0,0.21843919]
["bitfinex-derivatives","BTCF0:USTF0",1739988773643,0.90776,96151.0,96150.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739988774049,1.26856,96151.0,96141.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739988774249,0.2080547,96137.0,96133.0,0.2722606]
["bitfinex-derivatives","BTCF0:USTF0",1739988774449,0.10368,96137.0,96133.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739988774647,0.2080595,96134.0,96133.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739988774958,0.5688595,96134.0,96133.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739988775757,0.57918487,96134.0,96133.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739988776763,0.58018487,96134.0,96133.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739988777750,0.58018487,96134.0,96122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988777751,0.37212537,96134.0,96124.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1739988778068,0.48406596,96134.0,96123.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739988778265,0.2080726,96128.0,96123.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739988778463,0.10356,96127.0,96123.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739988778665,0.3116355,96127.0,96124.0,0.2080804]
["bitfinex-derivatives","BTCF0:USTF0",1739988779063,0.3116355,96127.0,96123.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739988779562,0.10356,96127.0,96126.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1739988781066,0.10356,96127.0,96123.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739988781371,0.5688812,96124.0,96123.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739988781755,0.5688812,96124.0,96123.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739988782964,0.57957755,96124.0,96123.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739988783174,0.208092,96119.0,96117.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1739988783667,0.2080852,96123.0,96120.0,0.2080894]
["bitfinex-derivatives","BTCF0:USTF0",1739988783862,0.2080862,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739988784669,0.37149635,96124.0,96116.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988784863,0.37149635,96124.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988784864,0.0520221,96121.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988785067,0.0520221,96121.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988785068,0.3608,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988785272,1.01096,96102.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988785566,0.11194059,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988785768,0.10392,96101.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988785974,0.10392,96101.0,96095.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1739988786161,0.93934001,96102.0,96101.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739988786162,0.90844001,96102.0,96101.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739988786473,1.01092,96102.0,96101.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739988787772,1.01092,96102.0,96099.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739988788074,0.2081331,96100.0,96099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988788376,0.2081331,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988789066,0.2081443,96095.0,96091.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739988789269,0.3608,96100.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988789468,0.2081463,96094.0,96090.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739988789671,0.5689526,96091.0,96090.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739988789863,0.6728326,96091.0,96090.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739988790375,0.6728326,96091.0,96090.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988790869,1.0336326,96091.0,96090.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739988791079,1.0336326,96091.0,96061.0,0.31144672]
["bitfinex-derivatives","BTCF0:USTF0",1739988791080,0.82584,96091.0,96061.0,0.31144672]
["bitfinex-derivatives","BTCF0:USTF0",1739988791370,0.2082135,96063.0,96061.0,0.31088672]
["bitfinex-derivatives","BTCF0:USTF0",1739988791568,0.10424,96062.0,96061.0,0.31088672]
["bitfinex-derivatives","BTCF0:USTF0",1739988791770,0.46504,96062.0,96061.0,0.31088672]
["bitfinex-derivatives","BTCF0:USTF0",1739988793077,0.46704,96062.0,96061.0,0.31088672]
["bitfinex-derivatives","BTCF0:USTF0",1739988793566,0.3628,96062.0,96061.0,0.31088672]
["bitfinex-derivatives","BTCF0:USTF0",1739988793874,0.2082285,96056.0,96055.0,0.0440211]
["bitfinex-derivatives","BTCF0:USTF0",1739988794075,0.5690285,96056.0,96055.0,0.0440211]
["bitfinex-derivatives","BTCF0:USTF0",1739988794368,0.2082545,96044.0,96043.0,0.43616958]
["bitfinex-derivatives","BTCF0:USTF0",1739988794560,0.2082609,96042.0,96037.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739988794761,0.2082632,96040.0,96030.0,0.2082838]
["bitfinex-derivatives","BTCF0:USTF0",1739988794966,0.11194059,96040.0,96033.0,0.2082781]
["bitfinex-derivatives","BTCF0:USTF0",1739988795265,0.11194059,96040.0,96037.0,0.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1739988795465,0.033,96043.0,96032.0,0.2082802]
["bitfinex-derivatives","BTCF0:USTF0",1739988795767,0.033,96043.0,96034.0,0.2082747]
["bitfinex-derivatives","BTCF0:USTF0",1739988796475,0.033,96043.0,96035.0,0.208273]
["bitfinex-derivatives","BTCF0:USTF0",1739988796773,0.10652,96042.0,96035.0,0.208273]
["bitfinex-derivatives","BTCF0:USTF0",1739988797176,0.10652,96042.0,96030.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739988797370,0.10652,96042.0,96036.0,0.2082709]
["bitfinex-derivatives","BTCF0:USTF0",1739988797570,0.10652,96042.0,96030.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739988797770,0.11194059,96040.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988797978,0.11194059,96040.0,96034.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1739988798977,0.32020579,96040.0,96035.0,0.2082734]
["bitfinex-derivatives","BTCF0:USTF0",1739988799172,0.32020579,96040.0,96030.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739988799173,0.3608,96036.0,96030.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739988799366,0.2082758,96035.0,96030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988800078,0.2082758,96035.0,96026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739988800279,0.3608,96028.0,96027.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1739988800480,0.46716,96028.0,96027.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1739988800776,0.46716,96028.0,96026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739988801271,0.6754507,96028.0,96019.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739988801578,0.3608,96020.0,96019.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739988802778,0.4672,96020.0,96008.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739988802970,0.3608,96009.0,96008.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739988803282,0.3608,96009.0,96004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739988803283,0.2083391,96005.0,96004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739988803483,0.46724,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988803776,0.2083478,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739988803983,0.2083478,96001.0,95950.0,0.11194059]
["bitfinex-derivatives","BTCF0:USTF0",1739988803984,0.76724,96005.0,95949.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739988804286,0.76724,96005.0,95971.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739988804287,0.3608,95979.0,95971.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739988804588,0.10712,95978.0,95971.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739988805084,0.3608,95976.0,95971.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739988805484,0.3608,95976.0,95971.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1739988805786,0.5692021,95976.0,95971.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1739988807177,0.3608,95976.0,95971.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1739988807777,0.2084042,95975.0,95971.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1739988808179,0.3608,95976.0,95971.0,0.2296116]
["bitfinex-derivatives","BTCF0:USTF0",1739988809177,0.90928001,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739988809379,1.01696001,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739988809683,1.01556,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739988810391,1.37636,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739988810575,1.37636,95980.0,95972.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739988810780,1.26868,95980.0,95977.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1739988810989,1.26868,95980.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988811287,1.37656,95980.0,95979.0,1.7083955]
["bitfinex-derivatives","BTCF0:USTF0",1739988811787,0.2084018,95977.0,95971.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1739988811975,0.3608,95972.0,95971.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1739988812181,0.46864,95972.0,95971.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1739988814288,0.46864,95972.0,95964.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739988814586,0.2084297,95964.0,95951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739988814790,0.2084297,95964.0,95952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988814791,0.3608,95957.0,95952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988815089,0.10772,95956.0,95952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988815278,0.10772,95956.0,95955.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739988815788,0.00015632,95967.0,95955.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739988815789,0.00015632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988815983,0.10791632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988816195,0.00015632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988816381,0.10787632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988817390,0.10887632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988823891,0.00115632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988824088,0.10903632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988825700,0.10803632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988828903,0.2084238,95966.0,95965.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739988829803,0.2084238,95966.0,95965.0,0.2720259]
["bitfinex-derivatives","BTCF0:USTF0",1739988830000,0.0305,95966.0,95965.0,0.2720259]
["bitfinex-derivatives","BTCF0:USTF0",1739988830506,0.10803632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988830804,0.00015632,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739988830999,1e-08,95967.0,95966.0,0.5692238]
["bitfinex-derivatives","BTCF0:USTF0",1739988831202,0.7581263,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739988831401,0.10752,95987.0,95986.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739988831602,0.10776,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739988833008,0.01069199,96002.0,96001.0,0.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1739988833211,0.01069199,96002.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988833212,0.10768,96002.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988833510,0.2083544,95998.0,95995.0,0.2083588]
["bitfinex-derivatives","BTCF0:USTF0",1739988833709,0.2083544,95998.0,95996.0,0.2083577]
["bitfinex-derivatives","BTCF0:USTF0",1739988833911,0.2083544,95998.0,95997.0,0.2083565]
["bitfinex-derivatives","BTCF0:USTF0",1739988834508,0.30397787,96002.0,95994.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1739988834509,0.2083565,95997.0,95994.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1739988835307,0.2083565,95997.0,95995.0,0.2083601]
["bitfinex-derivatives","BTCF0:USTF0",1739988836209,0.2143565,95997.0,95995.0,0.2083601]
["bitfinex-derivatives","BTCF0:USTF0",1739988836405,0.2143565,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988836913,0.2083565,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988837114,0.2153565,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988837518,0.007,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988839114,0.007,95997.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988839317,0.007,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988840018,0.2083586,95996.0,95995.0,0.5691608]
["bitfinex-derivatives","BTCF0:USTF0",1739988840202,0.2083586,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988840510,0.0316,95996.0,95995.0,0.5691608]
["bitfinex-derivatives","BTCF0:USTF0",1739988841116,0.006,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988841815,0.007,95997.0,95996.0,0.2604482]
["bitfinex-derivatives","BTCF0:USTF0",1739988842617,0.007,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988842820,0.10792,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739988843118,0.00015632,96004.0,96003.0,0.2083434]
["bitfinex-derivatives","BTCF0:USTF0",1739988843419,0.0305,96027.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739988843609,0.1078,96021.0,96014.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1739988843804,0.10776,96023.0,96014.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1739988844821,0.2083096,96019.0,96014.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1739988845008,0.10776,96023.0,96014.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1739988845209,0.10768,96023.0,96014.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1739988845409,0.19291588,96015.0,96014.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1739988846213,0.007,96015.0,96014.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1739988849220,0.007,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988849406,0.007,96015.0,96014.0,0.5691196]
["bitfinex-derivatives","BTCF0:USTF0",1739988850009,0.007,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988850210,0.2153174,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988850410,0.2153174,96015.0,96005.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988850411,0.007,96015.0,96005.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988850715,0.208336,96007.0,96005.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988850916,0.0314,96006.0,96005.0,0.20849534]
["bitfinex-derivatives","BTCF0:USTF0",1739988852515,0.0374,96006.0,96005.0,0.20849534]
["bitfinex-derivatives","BTCF0:USTF0",1739988854425,0.2457369,96006.0,96005.0,0.20849534]
["bitfinex-derivatives","BTCF0:USTF0",1739988855024,0.29640722,96006.0,96005.0,0.20849534]
["bitfinex-derivatives","BTCF0:USTF0",1739988855220,0.29640722,96006.0,96005.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988858624,0.38158534,96006.0,96005.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988861627,0.0520858,96004.0,95992.0,0.2083669]
["bitfinex-derivatives","BTCF0:USTF0",1739988861831,0.2083782,95987.0,95986.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988862129,0.10692,95990.0,95986.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739988862327,0.3152917,95990.0,95989.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739988862926,0.10692,95990.0,95984.0,1.53226]
["bitfinex-derivatives","BTCF0:USTF0",1739988863234,0.2083825,95985.0,95984.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1739988863534,0.2083825,95985.0,95984.0,1.7400847]
["bitfinex-derivatives","BTCF0:USTF0",1739988863921,0.10692,95990.0,95989.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739988864722,0.208374,95989.0,95984.0,1.53226]
["bitfinex-derivatives","BTCF0:USTF0",1739988864923,0.208374,95989.0,95988.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1739988865123,0.108,95990.0,95984.0,1.53226]
["bitfinex-derivatives","BTCF0:USTF0",1739988865333,0.108,95990.0,95989.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739988865926,0.2083825,95985.0,95984.0,1.53226]
["bitfinex-derivatives","BTCF0:USTF0",1739988866224,0.2083825,95985.0,95984.0,1.7400847]
["bitfinex-derivatives","BTCF0:USTF0",1739988866431,0.2083825,95985.0,95984.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739988866630,0.2083842,95985.0,95980.0,0.36095624]
["bitfinex-derivatives","BTCF0:USTF0",1739988866832,0.2083842,95985.0,95984.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739988867425,0.108,95990.0,95988.0,0.2083759]
["bitfinex-derivatives","BTCF0:USTF0",1739988868325,0.2083777,95988.0,95984.0,0.2083841]
["bitfinex-derivatives","BTCF0:USTF0",1739988868528,0.2083912,95981.0,95980.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988869933,0.2083912,95981.0,95980.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739988871030,0.2083912,95981.0,95980.0,0.20954964]
["bitfinex-derivatives","BTCF0:USTF0",1739988872136,0.2405857,95985.0,95984.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739988872532,0.14153697,95985.0,95980.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1739988872724,0.2083912,95981.0,95980.0,0.20954944]
["bitfinex-derivatives","BTCF0:USTF0",1739988873432,0.3157912,95981.0,95980.0,0.20854944]
["bitfinex-derivatives","BTCF0:USTF0",1739988873635,0.3157912,95981.0,95980.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988874032,0.3157912,95981.0,95980.0,0.20854964]
["bitfinex-derivatives","BTCF0:USTF0",1739988874431,0.10732,95981.0,95980.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988874628,0.10732,95981.0,95980.0,0.20854964]
["bitfinex-derivatives","BTCF0:USTF0",1739988874824,0.0614254,95985.0,95984.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739988875033,0.1687054,95985.0,95984.0,0.2083847]
["bitfinex-derivatives","BTCF0:USTF0",1739988875744,0.1687054,95985.0,95984.0,1.7083847]
["bitfinex-derivatives","BTCF0:USTF0",1739988877026,0.18836475,95985.0,95984.0,1.7083847]
["bitfinex-derivatives","BTCF0:USTF0",1739988877435,0.08108475,95985.0,95984.0,1.60205372]
["bitfinex-derivatives","BTCF0:USTF0",1739988878638,0.05068792,95985.0,95984.0,1.7083847]
["bitfinex-derivatives","BTCF0:USTF0",1739988879330,0.217458,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988879641,0.167558,95997.0,95996.0,0.5691586]
["bitfinex-derivatives","BTCF0:USTF0",1739988880435,0.172558,95997.0,95996.0,0.5691586]
["bitfinex-derivatives","BTCF0:USTF0",1739988881740,0.172558,95997.0,95995.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739988881741,0.172558,95997.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988881942,0.172558,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988882145,0.169558,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988883741,0.002,95997.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739988885435,0.2083608,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988886242,0.2083608,95995.0,95994.0,0.569163]
["bitfinex-derivatives","BTCF0:USTF0",1739988887950,0.2123608,95995.0,95994.0,0.569163]
["bitfinex-derivatives","BTCF0:USTF0",1739988889151,0.2428608,95995.0,95994.0,0.569163]
["bitfinex-derivatives","BTCF0:USTF0",1739988889348,0.2428608,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739988889947,0.004,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739988890543,0.11064,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739988893250,0.004,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739988893952,0.00015624,95999.0,95998.0,0.2083543]
["bitfinex-derivatives","BTCF0:USTF0",1739988894151,0.00015624,95999.0,95998.0,0.5691543]
["bitfinex-derivatives","BTCF0:USTF0",1739988895549,0.00136,96006.0,96005.0,0.2083391]
["bitfinex-derivatives","BTCF0:USTF0",1739988895753,0.24853687,96010.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739988896056,0.24853687,96010.0,96009.0,0.5691304]
["bitfinex-derivatives","BTCF0:USTF0",1739988897355,0.24853687,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988897554,0.24853687,96010.0,96009.0,0.5691304]
["bitfinex-derivatives","BTCF0:USTF0",1739988897757,0.25553687,96010.0,96009.0,0.5691304]
["bitfinex-derivatives","BTCF0:USTF0",1739988898754,0.25553687,96010.0,96001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739988898755,0.25553687,96010.0,96002.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739988898955,0.2083369,96006.0,96005.0,0.2083391]
["bitfinex-derivatives","BTCF0:USTF0",1739988899253,0.10644,96006.0,96005.0,0.2083391]
["bitfinex-derivatives","BTCF0:USTF0",1739988900157,0.10644,96006.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988900359,0.5691437,96003.0,96002.0,0.2083447]
["bitfinex-derivatives","BTCF0:USTF0",1739988901150,0.5691437,96003.0,96000.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988901460,0.208361,95995.0,95987.0,0.2394769]
["bitfinex-derivatives","BTCF0:USTF0",1739988901658,0.3608,95992.0,95968.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739988901959,0.2084107,95972.0,95971.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739988902461,0.5692107,95972.0,95971.0,0.2395129]
["bitfinex-derivatives","BTCF0:USTF0",1739988902955,0.5692107,95972.0,95971.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739988903156,0.5702107,95972.0,95971.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739988903353,0.5702107,95972.0,95971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739988903662,0.2084303,95963.0,95962.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988903851,0.3147903,95963.0,95962.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988904165,0.6755903,95963.0,95962.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739988905852,0.2084498,95954.0,95953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988906154,0.5692498,95954.0,95953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988906357,0.5692498,95954.0,95945.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739988906560,0.208438,95960.0,95945.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739988906857,0.10664,95959.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988907061,0.10664,95959.0,95958.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739988908554,0.00015632,95962.0,95961.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739988909052,0.00015632,95962.0,95961.0,0.5692346]
["bitfinex-derivatives","BTCF0:USTF0",1739988910358,0.00115632,95962.0,95961.0,0.5692346]
["bitfinex-derivatives","BTCF0:USTF0",1739988910960,0.00115632,95962.0,95961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739988911260,0.1126407,95971.0,95969.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739988911460,0.0924,95976.0,95969.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1739988911461,0.1066,95970.0,95969.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1739988911761,0.21644563,95977.0,95975.0,0.2084022]
["bitfinex-derivatives","BTCF0:USTF0",1739988911964,0.10668,95979.0,95978.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739988912266,0.0942,95995.0,95982.0,0.2083874]
["bitfinex-derivatives","BTCF0:USTF0",1739988912267,0.10668,95984.0,95982.0,0.2083874]
["bitfinex-derivatives","BTCF0:USTF0",1739988912467,0.10672,95987.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988912653,0.2083856,95984.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988912855,0.2083747,95989.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988913052,0.2083747,95989.0,95983.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1739988913254,0.2083771,95988.0,95983.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1739988913456,0.10672,95990.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988913653,0.208389,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988914066,0.2084042,95975.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988914363,0.2084064,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988914961,0.412894,95988.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988914962,0.3608,95988.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988915160,0.3608,95988.0,95979.0,0.2083948]
["bitfinex-derivatives","BTCF0:USTF0",1739988915355,0.10668,95987.0,95979.0,0.2083948]
["bitfinex-derivatives","BTCF0:USTF0",1739988915560,0.10668,95987.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988915762,0.2083913,95981.0,95976.0,0.2084008]
["bitfinex-derivatives","BTCF0:USTF0",1739988915962,0.2083913,95981.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988915963,0.2083913,95981.0,95977.0,0.2083999]
["bitfinex-derivatives","BTCF0:USTF0",1739988916158,0.2083913,95981.0,95978.0,0.2083969]
["bitfinex-derivatives","BTCF0:USTF0",1739988916360,0.10668,95987.0,95986.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739988916560,0.0317,95993.0,95991.0,0.2083689]
["bitfinex-derivatives","BTCF0:USTF0",1739988916759,0.10668,95992.0,95991.0,0.2083689]
["bitfinex-derivatives","BTCF0:USTF0",1739988916959,0.0317,95993.0,95992.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739988917263,0.00015632,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739988918868,0.00015632,95995.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988919054,0.2083651,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988919669,0.2083651,95993.0,95992.0,0.5691673]
["bitfinex-derivatives","BTCF0:USTF0",1739988920564,0.00515632,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739988921357,0.18539839,96013.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988921563,0.10676,96012.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988921765,0.19603108,96013.0,96011.0,0.5691261]
["bitfinex-derivatives","BTCF0:USTF0",1739988921968,0.10676,96012.0,96011.0,0.5691261]
["bitfinex-derivatives","BTCF0:USTF0",1739988922867,0.10183478,96013.0,96011.0,0.5691261]
["bitfinex-derivatives","BTCF0:USTF0",1739988923171,0.007,96012.0,96011.0,0.5691261]
["bitfinex-derivatives","BTCF0:USTF0",1739988924061,0.06801041,96012.0,96011.0,0.5691261]
["bitfinex-derivatives","BTCF0:USTF0",1739988924666,0.06101041,96012.0,96011.0,0.5701261]
["bitfinex-derivatives","BTCF0:USTF0",1739988925372,0.06101041,96012.0,96011.0,0.5691261]
["bitfinex-derivatives","BTCF0:USTF0",1739988925669,0.06801041,96012.0,96011.0,0.5701261]
["bitfinex-derivatives","BTCF0:USTF0",1739988926771,0.06801041,96012.0,96011.0,2.0701261]
["bitfinex-derivatives","BTCF0:USTF0",1739988930572,0.007,96012.0,96011.0,0.5701261]
["bitfinex-derivatives","BTCF0:USTF0",1739988931376,0.007,96012.0,96011.0,2.0701261]
["bitfinex-derivatives","BTCF0:USTF0",1739988934870,0.00015623,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739988935173,0.00015623,96021.0,96020.0,0.5691066]
["bitfinex-derivatives","BTCF0:USTF0",1739988936575,0.00015623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988937572,0.00215623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988939180,0.00015623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988939482,0.00115623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988940783,0.00215623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988942585,0.00415623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988943987,0.00015623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988944173,0.00315623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988944783,0.00015623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988945083,0.00515623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988945578,0.00015623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988945883,0.00415623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988947177,0.00315623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988947985,0.00415623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988949279,0.00315623,96021.0,96020.0,0.9299066]
["bitfinex-derivatives","BTCF0:USTF0",1739988950186,0.18551515,96031.0,96020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739988950481,0.18551515,96031.0,96030.0,0.5690849]
["bitfinex-derivatives","BTCF0:USTF0",1739988951079,0.18551515,96031.0,96030.0,2.0690849]
["bitfinex-derivatives","BTCF0:USTF0",1739988951482,0.00015623,96040.0,96030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739988951687,0.10604,96056.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988951883,0.10604,96056.0,96042.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739988952477,0.0327,96057.0,96042.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739988952681,0.31067109,96047.0,96040.0,0.07516281]
["bitfinex-derivatives","BTCF0:USTF0",1739988952882,0.31067109,96047.0,96046.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739988953990,0.31067109,96047.0,96046.0,0.21877073]
["bitfinex-derivatives","BTCF0:USTF0",1739988954389,0.31067109,96047.0,96046.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739988955386,0.16212753,96047.0,96046.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739988956789,0.06634235,96047.0,96046.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739988958983,0.07672836,96047.0,96040.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739988959193,0.06634235,96047.0,96046.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739988960286,0.06034235,96047.0,96046.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739988960495,0.004,96047.0,96046.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739988961186,0.006,96047.0,96046.0,0.2092502]
["bitfinex-derivatives","BTCF0:USTF0",1739988967893,0.00015623,96052.0,96046.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739988968096,0.063,96070.0,96069.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1739988968290,0.063,96070.0,96069.0,0.5690003]
["bitfinex-derivatives","BTCF0:USTF0",1739988968997,0.063,96070.0,96069.0,2.0690003]
["bitfinex-derivatives","BTCF0:USTF0",1739988969194,0.0322,96070.0,96069.0,2.0690003]
["bitfinex-derivatives","BTCF0:USTF0",1739988969387,0.90812,96073.0,96072.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739988969697,0.033,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739988970097,0.25154812,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739988970493,0.04336512,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739988970996,0.033,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739988971185,0.035,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739988971383,0.002,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739988972290,0.06233233,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739988972797,0.06333233,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739988973793,0.24781073,96082.0,96081.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1739988973992,0.24781073,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739988974391,0.3096466,96094.0,96087.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1739988974697,0.3096466,96094.0,96087.0,0.5689613]
["bitfinex-derivatives","BTCF0:USTF0",1739988975094,0.3096466,96094.0,96087.0,2.0689613]
["bitfinex-derivatives","BTCF0:USTF0",1739988976591,0.3096466,96094.0,96087.0,2.0699613]
["bitfinex-derivatives","BTCF0:USTF0",1739988976897,0.3096466,96094.0,96087.0,0.5699613]
["bitfinex-derivatives","BTCF0:USTF0",1739988977098,0.0301,96096.0,96095.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1739988977295,0.0301,96096.0,96095.0,0.568944]
["bitfinex-derivatives","BTCF0:USTF0",1739988977690,0.2382418,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988977890,0.0301,96096.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739988978089,0.2081591,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739988978697,0.3608,96092.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739988978993,0.3608,96092.0,96086.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988979403,0.5689515,96092.0,96086.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988979896,0.5689515,96092.0,96069.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739988979897,0.55972,96091.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988980101,0.2082314,96055.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988980300,0.13676,96054.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988980892,0.208248,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988981093,0.2082523,96045.0,96040.0,0.24617442]
["bitfinex-derivatives","BTCF0:USTF0",1739988981303,0.3608,96049.0,96045.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739988982298,0.3608,96049.0,96046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739988982994,0.3959,96049.0,96045.0,0.2082507]
["bitfinex-derivatives","BTCF0:USTF0",1739988983194,0.2082506,96046.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739988983395,0.2082506,96046.0,96042.0,0.2082581]
["bitfinex-derivatives","BTCF0:USTF0",1739988983795,0.2082506,96046.0,96040.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988983796,0.2082506,96046.0,96044.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1739988984403,0.2082506,96046.0,96040.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988984701,0.2082549,96044.0,96040.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988984906,0.10508,96043.0,96040.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988985104,0.10508,96043.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739988985599,0.005,96046.0,96045.0,0.2082523]
["bitfinex-derivatives","BTCF0:USTF0",1739988986006,0.32308,96058.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739988986196,0.005,96043.0,96042.0,0.5690588]
["bitfinex-derivatives","BTCF0:USTF0",1739988986396,0.005,96043.0,96042.0,2.0690588]
["bitfinex-derivatives","BTCF0:USTF0",1739988986907,0.1126407,96052.0,96051.0,0.2082393]
["bitfinex-derivatives","BTCF0:USTF0",1739988987101,0.32308,96058.0,96057.0,0.2082263]
["bitfinex-derivatives","BTCF0:USTF0",1739988987801,0.218,96058.0,96057.0,0.2082263]
["bitfinex-derivatives","BTCF0:USTF0",1739988989104,0.225,96058.0,96057.0,0.2092263]
["bitfinex-derivatives","BTCF0:USTF0",1739988989400,0.225,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739988989606,0.4332241,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739988990107,0.0520579,96055.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739988990413,0.2082594,96042.0,96040.0,0.20841863]
["bitfinex-derivatives","BTCF0:USTF0",1739988990599,0.2082594,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739988990796,0.10504,96045.0,96044.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1739988991008,0.3132923,96045.0,96044.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1739988991904,0.1459567,96045.0,96044.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1739988992205,0.003,96045.0,96040.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988992508,0.208261,96041.0,96040.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988993297,0.208261,96041.0,96040.0,0.20841933]
["bitfinex-derivatives","BTCF0:USTF0",1739988994398,0.208261,96041.0,96040.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988994600,0.213261,96041.0,96040.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739988995408,0.213261,96041.0,96040.0,0.20841933]
["bitfinex-derivatives","BTCF0:USTF0",1739988997406,0.005,96041.0,96040.0,0.20841933]
["bitfinex-derivatives","BTCF0:USTF0",1739988997907,1.01252,96063.0,96059.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739988998205,1.01388,96063.0,96059.0,0.569022]
["bitfinex-derivatives","BTCF0:USTF0",1739988998398,0.909,96063.0,96059.0,0.569022]
["bitfinex-derivatives","BTCF0:USTF0",1739989000496,0.00415613,96060.0,96059.0,0.570022]
["bitfinex-derivatives","BTCF0:USTF0",1739989004507,0.218,96087.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989004703,0.11498556,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989004902,0.01038556,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989005705,0.01438556,96081.0,96080.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1739989006005,0.004,96081.0,96080.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1739989017326,0.01459538,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989017528,0.01459538,96081.0,96080.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1739989018325,0.004,96081.0,96080.0,0.2091765]
["bitfinex-derivatives","BTCF0:USTF0",1739989025734,0.01047807,96088.0,96077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739989025927,0.1446407,96090.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989026131,0.1446407,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739989026539,0.032,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739989026736,0.2081672,96086.0,96085.0,0.2081601]
["bitfinex-derivatives","BTCF0:USTF0",1739989027133,0.04253743,96090.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989027339,0.25069283,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739989028645,0.04253743,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739989029141,0.25069223,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739989029546,0.04253743,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739989030545,0.25069223,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739989031440,0.04253743,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739989032837,0.25069223,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739989037146,0.2081712,96086.0,96085.0,0.2081651]
["bitfinex-derivatives","BTCF0:USTF0",1739989037344,0.2081786,96079.0,96078.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739989037642,0.2081851,96076.0,96066.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739989037849,0.2081851,96076.0,96067.0,0.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1739989038348,0.2081851,96076.0,96072.0,0.2081937]
["bitfinex-derivatives","BTCF0:USTF0",1739989038851,0.2081851,96076.0,96069.0,0.2082002]
["bitfinex-derivatives","BTCF0:USTF0",1739989039152,0.2081938,96072.0,96069.0,0.2082002]
["bitfinex-derivatives","BTCF0:USTF0",1739989040548,0.2081938,96072.0,96066.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739989040754,0.2081829,96078.0,96077.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1739989041247,0.0313,96086.0,96085.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739989041549,0.3113235,96086.0,96085.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739989041753,0.2081768,96080.0,96079.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1739989041937,0.10316,96086.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989042139,0.2081873,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989042342,0.3113873,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989042747,0.2081938,96072.0,96068.0,0.2082012]
["bitfinex-derivatives","BTCF0:USTF0",1739989043152,0.2081938,96072.0,96067.0,1.53214]
["bitfinex-derivatives","BTCF0:USTF0",1739989043342,0.2081938,96072.0,96071.0,0.20835213]
["bitfinex-derivatives","BTCF0:USTF0",1739989043743,0.2081938,96072.0,96071.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739989044945,0.21859827,96072.0,96071.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739989046345,0.21859827,96072.0,96071.0,0.20835213]
["bitfinex-derivatives","BTCF0:USTF0",1739989048452,0.21859827,96072.0,96071.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739989048749,0.21859827,96072.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989048750,0.2082328,96054.0,96053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739989048952,0.3111528,96054.0,96053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739989049251,0.3111528,96054.0,96053.0,0.240435]
["bitfinex-derivatives","BTCF0:USTF0",1739989049941,0.3217774,96054.0,96053.0,0.240435]
["bitfinex-derivatives","BTCF0:USTF0",1739989051251,0.3217774,96054.0,96053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739989052855,0.2082328,96054.0,96053.0,0.240435]
["bitfinex-derivatives","BTCF0:USTF0",1739989053154,0.47359683,96063.0,96062.0,0.2082155]
["bitfinex-derivatives","BTCF0:USTF0",1739989053155,0.00015613,96063.0,96062.0,0.2082155]
["bitfinex-derivatives","BTCF0:USTF0",1739989053356,0.10287613,96063.0,96062.0,0.2082155]
["bitfinex-derivatives","BTCF0:USTF0",1739989053651,0.10287613,96063.0,96062.0,1.7082155]
["bitfinex-derivatives","BTCF0:USTF0",1739989054056,0.00015613,96063.0,96062.0,1.7082155]
["bitfinex-derivatives","BTCF0:USTF0",1739989054261,0.10276,96071.0,96070.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739989054451,0.11348783,96076.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739989054644,0.2081895,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739989054949,0.11348783,96076.0,96075.0,0.2081873]
["bitfinex-derivatives","BTCF0:USTF0",1739989056155,0.32167293,96076.0,96075.0,0.2081873]
["bitfinex-derivatives","BTCF0:USTF0",1739989064465,0.11348783,96076.0,96075.0,0.2081873]
["bitfinex-derivatives","BTCF0:USTF0",1739989064670,0.32167293,96076.0,96075.0,0.2081873]
["bitfinex-derivatives","BTCF0:USTF0",1739989082168,0.0520468,96075.0,96064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739989082368,0.208209,96065.0,96064.0,0.2384111]
["bitfinex-derivatives","BTCF0:USTF0",1739989082665,0.309969,96065.0,96064.0,0.2384111]
["bitfinex-derivatives","BTCF0:USTF0",1739989085369,0.309969,96065.0,96064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739989087368,0.208209,96065.0,96064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739989087563,0.309849,96065.0,96064.0,0.2384111]
["bitfinex-derivatives","BTCF0:USTF0",1739989093474,0.309849,96065.0,96064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739989096972,0.309849,96065.0,96064.0,0.2384111]
["bitfinex-derivatives","BTCF0:USTF0",1739989098479,0.309849,96065.0,96064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739989102989,0.10164,96065.0,96056.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739989103184,0.2082285,96056.0,96055.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739989103585,0.2386285,96056.0,96055.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1739989105184,0.2386285,96056.0,96055.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1739989105385,0.2082328,96054.0,96053.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739989105591,0.32052961,96054.0,96053.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739989106189,0.11229681,96054.0,96051.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739989106391,0.2082372,96052.0,96051.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739989107191,0.2072372,96052.0,96051.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739989108290,0.01069681,96054.0,96053.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1739989108486,0.0639,96073.0,96060.0,0.2082198]
["bitfinex-derivatives","BTCF0:USTF0",1739989108699,0.90916001,96077.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739989108882,0.90916001,96077.0,96073.0,2.0689916]
["bitfinex-derivatives","BTCF0:USTF0",1739989109290,0.90916001,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739989109484,0.90776,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739989114786,0.90976,96077.0,96076.0,0.2091851]
["bitfinex-derivatives","BTCF0:USTF0",1739989117291,0.90976,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989117490,1.117943,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989117695,1.117943,96077.0,96076.0,0.2091851]
["bitfinex-derivatives","BTCF0:USTF0",1739989118987,0.90976,96077.0,96076.0,0.2091851]
["bitfinex-derivatives","BTCF0:USTF0",1739989120483,1.117943,96077.0,96076.0,0.2091851]
["bitfinex-derivatives","BTCF0:USTF0",1739989121195,1.117943,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989125100,1.117943,96077.0,96076.0,0.2091851]
["bitfinex-derivatives","BTCF0:USTF0",1739989127786,1.117943,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739989127992,1.121943,96077.0,96076.0,0.2091851]
["bitfinex-derivatives","BTCF0:USTF0",1739989128386,1.121943,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989128587,1.183443,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989128805,0.2081851,96076.0,96075.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739989129597,0.97566001,96077.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989129796,0.2081981,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989129997,0.033,96075.0,96067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739989130303,0.2082025,96068.0,96067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739989130494,0.3098025,96068.0,96067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739989131296,0.1016,96068.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989131496,0.569009,96065.0,96057.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739989132196,0.569009,96065.0,96060.0,0.2082177]
["bitfinex-derivatives","BTCF0:USTF0",1739989132789,0.569009,96065.0,96062.0,0.2082154]
["bitfinex-derivatives","BTCF0:USTF0",1739989132995,0.569009,96065.0,96063.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739989134597,0.571009,96065.0,96063.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1739989136296,0.571009,96065.0,96064.0,0.20836723]
["bitfinex-derivatives","BTCF0:USTF0",1739989142005,0.002,96065.0,96064.0,0.20836723]
["bitfinex-derivatives","BTCF0:USTF0",1739989142307,0.002,96065.0,96064.0,0.56916723]
["bitfinex-derivatives","BTCF0:USTF0",1739989142503,0.1016,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739989142703,0.90912,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739989142899,0.1016,96082.0,96081.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1739989143310,0.1016,96090.0,96083.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739989143696,0.2081589,96089.0,96083.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739989144209,0.1016,96090.0,96083.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739989144408,0.2081606,96088.0,96083.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1739989144611,0.00615613,96086.0,96084.0,0.2081672]
["bitfinex-derivatives","BTCF0:USTF0",1739989145107,0.00615613,96086.0,96084.0,0.2390672]
["bitfinex-derivatives","BTCF0:USTF0",1739989145703,0.00615613,96086.0,96085.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739989146802,0.01546575,96086.0,96085.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739989147610,0.01546575,96086.0,96085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739989152006,0.00515613,96086.0,96085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739989152212,0.00515613,96086.0,96085.0,0.04141693]
["bitfinex-derivatives","BTCF0:USTF0",1739989152717,1.26844,96129.0,96085.0,0.04141693]
["bitfinex-derivatives","BTCF0:USTF0",1739989153012,0.2081015,96115.0,96113.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1739989153204,0.2081015,96115.0,96114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739989153406,0.218,96119.0,96116.0,0.2080984]
["bitfinex-derivatives","BTCF0:USTF0",1739989153603,0.2081007,96115.0,96114.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739989155004,0.2131007,96115.0,96114.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739989156510,0.2131007,96115.0,96114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989156820,0.2081223,96105.0,96104.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739989157118,0.2081223,96105.0,96104.0,0.2387245]
["bitfinex-derivatives","BTCF0:USTF0",1739989157119,0.10156,96105.0,96104.0,0.2387245]
["bitfinex-derivatives","BTCF0:USTF0",1739989157920,0.10156,96105.0,96104.0,0.2397245]
["bitfinex-derivatives","BTCF0:USTF0",1739989159724,0.2081199,96107.0,96106.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1739989160321,0.2081223,96105.0,96104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739989160714,0.2081223,96105.0,96104.0,0.2397245]
["bitfinex-derivatives","BTCF0:USTF0",1739989161025,0.2081223,96105.0,96104.0,0.2387245]
["bitfinex-derivatives","BTCF0:USTF0",1739989161316,0.001,96107.0,96106.0,0.2081202]
["bitfinex-derivatives","BTCF0:USTF0",1739989161515,0.2081223,96105.0,96104.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739989161716,0.2091223,96105.0,96104.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739989162219,0.2091223,96105.0,96104.0,0.2397245]
["bitfinex-derivatives","BTCF0:USTF0",1739989163320,0.2081223,96105.0,96104.0,0.2387245]
["bitfinex-derivatives","BTCF0:USTF0",1739989164111,0.2081223,96105.0,96104.0,0.2407245]
["bitfinex-derivatives","BTCF0:USTF0",1739989164921,0.2091223,96105.0,96104.0,0.2387245]
["bitfinex-derivatives","BTCF0:USTF0",1739989165923,0.001,96105.0,96104.0,1.7387245]
["bitfinex-derivatives","BTCF0:USTF0",1739989166315,0.2081162,96108.0,96104.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1739989166516,0.2081162,96108.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739989169716,0.2091162,96108.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739989171124,0.33007214,96119.0,96104.0,1.53116]
["bitfinex-derivatives","BTCF0:USTF0",1739989171320,0.33007214,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989172122,0.22851214,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989172520,0.01051214,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989172727,0.10156,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739989172920,0.309649,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739989173820,0.32000933,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739989181127,0.01036033,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739989181329,0.10152,96122.0,96116.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739989181524,0.10152,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739989181723,0.32006222,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739989182027,0.11197672,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739989182625,0.01045672,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739989182934,0.00015613,96124.0,96123.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1739989183127,0.00015613,96124.0,96123.0,0.5688833]
["bitfinex-derivatives","BTCF0:USTF0",1739989183739,0.00015613,96124.0,96123.0,0.57955779]
["bitfinex-derivatives","BTCF0:USTF0",1739989184534,0.10152,96138.0,96137.0,0.208053]
["bitfinex-derivatives","BTCF0:USTF0",1739989184831,0.31977475,96138.0,96137.0,0.208053]
["bitfinex-derivatives","BTCF0:USTF0",1739989187937,0.11172385,96138.0,96137.0,0.208053]
["bitfinex-derivatives","BTCF0:USTF0",1739989189528,0.01020385,96138.0,96137.0,0.208053]
["bitfinex-derivatives","BTCF0:USTF0",1739989189830,0.01020385,96138.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989189831,0.10152,96141.0,96140.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739989190033,0.13462,96147.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989190329,0.0331,96147.0,96146.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739989190535,0.90872001,96154.0,96141.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1739989190737,0.09581047,96147.0,96146.0,0.0520081]
["bitfinex-derivatives","BTCF0:USTF0",1739989190923,0.10642111,96147.0,96146.0,0.2600417]
["bitfinex-derivatives","BTCF0:USTF0",1739989191123,0.09581047,96147.0,96146.0,0.2600417]
["bitfinex-derivatives","BTCF0:USTF0",1739989191324,0.00140001,96154.0,96146.0,2.1208417]
["bitfinex-derivatives","BTCF0:USTF0",1739989191523,0.01027156,96164.0,96159.0,0.0520011]
["bitfinex-derivatives","BTCF0:USTF0",1739989191738,0.21399441,96170.0,96167.0,0.207987]
["bitfinex-derivatives","BTCF0:USTF0",1739989192037,0.2079925,96165.0,96164.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1739989192233,0.10152,96170.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989192438,0.2079946,96164.0,96160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739989192641,0.2079946,96164.0,96163.0,0.2079968]
["bitfinex-derivatives","BTCF0:USTF0",1739989192940,0.2079846,96169.0,96160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739989193140,0.2079846,96169.0,96168.0,0.207986]
["bitfinex-derivatives","BTCF0:USTF0",1739989196242,0.2079846,96169.0,96168.0,0.208986]
["bitfinex-derivatives","BTCF0:USTF0",1739989199449,0.2079846,96169.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989199650,0.2079846,96169.0,96168.0,0.208986]
["bitfinex-derivatives","BTCF0:USTF0",1739989199946,0.2079846,96169.0,96168.0,0.207986]
["bitfinex-derivatives","BTCF0:USTF0",1739989200745,0.01053135,96170.0,96169.0,0.2079838]
["bitfinex-derivatives","BTCF0:USTF0",1739989200950,0.2079816,96170.0,96169.0,0.2079838]
["bitfinex-derivatives","BTCF0:USTF0",1739989202044,0.21834671,96170.0,96169.0,0.2079838]
["bitfinex-derivatives","BTCF0:USTF0",1739989206053,0.01036511,96170.0,96161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739989206244,0.2079961,96165.0,96164.0,0.2079928]
["bitfinex-derivatives","BTCF0:USTF0",1739989206440,0.207999,96162.0,96161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739989206852,0.207999,96162.0,96161.0,0.2400011]
["bitfinex-derivatives","BTCF0:USTF0",1739989208649,0.207999,96162.0,96161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739989208952,0.207999,96162.0,96160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739989208953,0.2080011,96161.0,96160.0,0.2384033]
["bitfinex-derivatives","BTCF0:USTF0",1739989209445,0.2080011,96161.0,96160.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739989210241,0.0306,96163.0,96150.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739989210448,0.2080206,96152.0,96151.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739989212555,0.3095006,96152.0,96151.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739989213054,0.3095006,96152.0,96151.0,0.2386227]
["bitfinex-derivatives","BTCF0:USTF0",1739989215949,0.3095006,96152.0,96151.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739989216149,0.3095006,96152.0,96148.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989216150,0.2080271,96149.0,96148.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989216352,0.2080271,96149.0,96148.0,0.20818525]
["bitfinex-derivatives","BTCF0:USTF0",1739989217051,0.2080271,96149.0,96148.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989217252,0.2080271,96149.0,96128.0,0.0520176]
["bitfinex-derivatives","BTCF0:USTF0",1739989217253,0.68028,96149.0,96124.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739989217559,0.2080898,96120.0,96107.0,0.01060501]
["bitfinex-derivatives","BTCF0:USTF0",1739989217744,0.2080898,96120.0,96115.0,0.45722521]
["bitfinex-derivatives","BTCF0:USTF0",1739989217947,0.22597927,96128.0,96119.0,0.54764361]
["bitfinex-derivatives","BTCF0:USTF0",1739989217948,0.10148,96121.0,96119.0,0.54764361]
["bitfinex-derivatives","BTCF0:USTF0",1739989218257,0.10148,96121.0,96120.0,0.2382898]
["bitfinex-derivatives","BTCF0:USTF0",1739989218951,0.3095677,96121.0,96120.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739989221249,0.3095677,96121.0,96120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739989222153,0.3198608,96121.0,96120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739989224356,0.3198608,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989226845,0.1117731,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989227256,0.3198608,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989228159,0.3198608,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989229450,0.1117731,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989230254,0.2183808,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989230454,0.1117731,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989231257,0.3198608,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989231958,0.3198608,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989233663,0.3198608,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989234361,0.0102931,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989234556,0.10148,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989236362,0.11209751,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989236563,0.32018521,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989237263,0.11209751,96121.0,96120.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1739989242363,0.00015577,96130.0,96129.0,0.2080704]
["bitfinex-derivatives","BTCF0:USTF0",1739989242572,0.10163577,96130.0,96129.0,0.2080704]
["bitfinex-derivatives","BTCF0:USTF0",1739989243167,0.10163577,96130.0,96129.0,0.2725704]
["bitfinex-derivatives","BTCF0:USTF0",1739989244563,0.2080704,96129.0,96128.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739989245765,0.3035504,96129.0,96128.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739989246672,0.3035504,96129.0,96128.0,0.2400725]
["bitfinex-derivatives","BTCF0:USTF0",1739989247176,0.3045504,96129.0,96128.0,0.2400725]
["bitfinex-derivatives","BTCF0:USTF0",1739989248265,0.001,96129.0,96128.0,0.2400725]
["bitfinex-derivatives","BTCF0:USTF0",1739989250767,0.00015577,96130.0,96129.0,0.2080704]
["bitfinex-derivatives","BTCF0:USTF0",1739989253870,0.00015577,96130.0,96128.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739989254066,0.20822397,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989254967,0.20822397,96130.0,96129.0,0.2090704]
["bitfinex-derivatives","BTCF0:USTF0",1739989255163,0.24072397,96130.0,96129.0,0.2090704]
["bitfinex-derivatives","BTCF0:USTF0",1739989255779,0.24072397,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989256072,0.27332397,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989257174,0.63412397,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989258167,0.63612397,96130.0,96128.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739989259069,0.63612397,96130.0,96128.0,0.2400722]
["bitfinex-derivatives","BTCF0:USTF0",1739989259270,0.42805577,96130.0,96128.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739989259470,0.2080704,96129.0,96128.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739989260685,0.2080704,96129.0,96103.0,0.0106376]
["bitfinex-derivatives","BTCF0:USTF0",1739989260686,0.0520235,96119.0,96103.0,0.0106376]
["bitfinex-derivatives","BTCF0:USTF0",1739989260981,0.2081635,96086.0,96081.0,0.24912481]
["bitfinex-derivatives","BTCF0:USTF0",1739989261177,0.6706035,96086.0,96081.0,0.24912481]
["bitfinex-derivatives","BTCF0:USTF0",1739989261773,0.68120979,96086.0,96081.0,0.24912481]
["bitfinex-derivatives","BTCF0:USTF0",1739989262181,0.74360979,96086.0,96081.0,0.24912481]
["bitfinex-derivatives","BTCF0:USTF0",1739989262376,0.74360979,96086.0,96085.0,0.18984361]
["bitfinex-derivatives","BTCF0:USTF0",1739989264878,0.74360979,96086.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739989265783,0.74360979,96086.0,96085.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739989266881,0.74360979,96086.0,96085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739989267083,0.208183,96077.0,96076.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989267291,0.568983,96077.0,96076.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989268079,0.569983,96077.0,96076.0,0.00615605]
["bitfinex-derivatives","BTCF0:USTF0",1739989270188,0.3618,96077.0,96076.0,0.00615605]
["bitfinex-derivatives","BTCF0:USTF0",1739989270586,0.3618,96077.0,96076.0,0.03765605]
["bitfinex-derivatives","BTCF0:USTF0",1739989270889,0.569983,96077.0,96076.0,1.53765605]
["bitfinex-derivatives","BTCF0:USTF0",1739989271681,0.569983,96077.0,96076.0,1.50615605]
["bitfinex-derivatives","BTCF0:USTF0",1739989272677,0.3618,96077.0,96076.0,1.50615605]
["bitfinex-derivatives","BTCF0:USTF0",1739989272887,0.3618,96077.0,96076.0,1.71434115]
["bitfinex-derivatives","BTCF0:USTF0",1739989273287,0.90839606,96095.0,96076.0,1.86695605]
["bitfinex-derivatives","BTCF0:USTF0",1739989273589,0.90839606,96095.0,96092.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739989273778,0.31984,96093.0,96092.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739989274386,0.90839606,96095.0,96084.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739989274589,0.001,96093.0,96092.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739989275284,0.001,96093.0,96084.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739989275285,0.90843606,96095.0,96094.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1739989275477,0.90731605,96095.0,96094.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1739989276692,0.00015605,96095.0,96094.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1739989277789,0.3608,96099.0,96098.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739989278189,0.37113367,96108.0,96090.0,0.0520386]
["bitfinex-derivatives","BTCF0:USTF0",1739989278392,0.11247441,96100.0,96090.0,0.0520386]
["bitfinex-derivatives","BTCF0:USTF0",1739989278997,0.11247441,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739989279201,0.20827857,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739989280596,0.00015577,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739989281393,0.00415577,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739989286206,0.00415577,96105.0,96104.0,0.21881438]
["bitfinex-derivatives","BTCF0:USTF0",1739989286703,0.00615577,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739989287601,0.00215577,96105.0,96104.0,0.2091245]
["bitfinex-derivatives","BTCF0:USTF0",1739989287801,0.00215577,96105.0,96104.0,0.58012261]
["bitfinex-derivatives","BTCF0:USTF0",1739989287997,0.10148,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739989289094,0.10148,96111.0,96110.0,0.2091115]
["bitfinex-derivatives","BTCF0:USTF0",1739989289294,0.10148,96111.0,96110.0,1.7091115]
["bitfinex-derivatives","BTCF0:USTF0",1739989290499,0.10148,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989291204,0.91893413,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739989291500,1.01929412,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739989292404,0.90852,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739989292593,0.001,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739989292904,0.3608,96130.0,96123.0,0.0520205]
["bitfinex-derivatives","BTCF0:USTF0",1739989293092,0.10148,96129.0,96128.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739989293495,0.3608,96130.0,96129.0,0.2080704]
["bitfinex-derivatives","BTCF0:USTF0",1739989294495,0.001,96120.0,96106.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739989294694,0.2081221,96106.0,96102.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739989295099,0.3608,96103.0,96090.0,0.18684361]
["bitfinex-derivatives","BTCF0:USTF0",1739989295302,0.2081288,96102.0,96101.0,0.20828645]
["bitfinex-derivatives","BTCF0:USTF0",1739989295999,0.2061288,96102.0,96101.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989296406,0.2061288,96102.0,96101.0,0.20828705]
["bitfinex-derivatives","BTCF0:USTF0",1739989296705,0.2061288,96102.0,96101.0,0.21028705]
["bitfinex-derivatives","BTCF0:USTF0",1739989297501,0.21646872,96102.0,96101.0,0.21028705]
["bitfinex-derivatives","BTCF0:USTF0",1739989298399,0.21646872,96102.0,96101.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739989299301,0.21646872,96102.0,96101.0,0.21028705]
["bitfinex-derivatives","BTCF0:USTF0",1739989303111,0.3608,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739989303712,0.5689266,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739989304808,0.57715451,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739989305908,0.57715451,96103.0,96102.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1739989306310,0.57715451,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989307305,0.57715451,96103.0,96102.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1739989307510,0.57715451,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989315018,0.57715451,96103.0,96102.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1739989315909,0.67863451,96103.0,96102.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1739989316108,0.67863451,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989320719,0.67863451,96103.0,96102.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1739989321314,0.67863451,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989323824,0.67863451,96103.0,96102.0,0.2101288]
["bitfinex-derivatives","BTCF0:USTF0",1739989324525,0.67863451,96103.0,96102.0,0.2431288]
["bitfinex-derivatives","BTCF0:USTF0",1739989325731,0.46228,96103.0,96102.0,0.2431288]
["bitfinex-derivatives","BTCF0:USTF0",1739989325925,0.3608,96103.0,96102.0,0.2756288]
["bitfinex-derivatives","BTCF0:USTF0",1739989326132,0.46228,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739989327224,0.46328,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739989327522,0.46428,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739989328227,0.46328,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739989328431,0.46428,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739989329127,0.46428,96112.0,96106.0,0.18684361]
["bitfinex-derivatives","BTCF0:USTF0",1739989329425,0.208118,96107.0,96106.0,0.39496061]
["bitfinex-derivatives","BTCF0:USTF0",1739989329821,0.0643,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739989330021,0.2724093,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739989330421,0.2724093,96111.0,96106.0,0.18684361]
["bitfinex-derivatives","BTCF0:USTF0",1739989330627,0.0643,96111.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739989331022,0.0653,96111.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739989331330,0.0653,96111.0,96102.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739989331627,0.5689266,96103.0,96102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739989331831,0.5689266,96103.0,96101.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989331832,0.2081288,96102.0,96101.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989332134,0.3096088,96102.0,96101.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989332625,0.3096088,96102.0,96101.0,0.20828705]
["bitfinex-derivatives","BTCF0:USTF0",1739989332930,0.3076088,96102.0,96101.0,0.20828705]
["bitfinex-derivatives","BTCF0:USTF0",1739989333836,0.10148,96102.0,96101.0,0.20828705]
["bitfinex-derivatives","BTCF0:USTF0",1739989335534,0.10148,96102.0,96101.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739989335835,0.3431088,96102.0,96101.0,0.21028705]
["bitfinex-derivatives","BTCF0:USTF0",1739989337434,0.3431088,96102.0,96101.0,0.00215605]
["bitfinex-derivatives","BTCF0:USTF0",1739989337934,0.3431088,96102.0,96072.0,0.24912481]
["bitfinex-derivatives","BTCF0:USTF0",1739989337935,0.2081594,96088.0,96078.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739989338133,0.3608,96086.0,96085.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739989338336,0.3608,96086.0,96078.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739989338536,0.2081702,96083.0,96078.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739989338739,0.2081702,96083.0,96079.0,0.2081781]
["bitfinex-derivatives","BTCF0:USTF0",1739989339036,0.00844904,96083.0,96081.0,0.2081735]
["bitfinex-derivatives","BTCF0:USTF0",1739989339332,0.3911,96086.0,96082.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1739989339538,0.3911,96086.0,96083.0,0.2081695]
["bitfinex-derivatives","BTCF0:USTF0",1739989341529,0.3911,96086.0,96083.0,0.2091695]
["bitfinex-derivatives","BTCF0:USTF0",1739989342125,0.39963092,96086.0,96083.0,0.2091695]
["bitfinex-derivatives","BTCF0:USTF0",1739989342528,0.39963092,96086.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989342721,0.2081656,96085.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989343932,0.2081656,96085.0,96083.0,0.2091685]
["bitfinex-derivatives","BTCF0:USTF0",1739989344134,0.2081656,96085.0,96083.0,0.2101685]
["bitfinex-derivatives","BTCF0:USTF0",1739989345739,0.36933092,96086.0,96085.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739989346333,0.2081678,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989346937,0.2061678,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989347542,0.2061678,96084.0,96081.0,0.2081741]
["bitfinex-derivatives","BTCF0:USTF0",1739989347732,0.61069442,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989350643,0.2081689,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989351332,0.2081689,96084.0,96083.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1739989352635,0.2081747,96081.0,96078.0,0.2081805]
["bitfinex-derivatives","BTCF0:USTF0",1739989352836,0.2081836,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739989353036,0.2081938,96072.0,96065.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739989353240,0.2071938,96072.0,96067.0,0.2082044]
["bitfinex-derivatives","BTCF0:USTF0",1739989353637,0.2071938,96072.0,96068.0,0.2082022]
["bitfinex-derivatives","BTCF0:USTF0",1739989354241,0.2041938,96072.0,96068.0,0.2082022]
["bitfinex-derivatives","BTCF0:USTF0",1739989354839,0.2051938,96072.0,96071.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739989355045,0.2051938,96072.0,96071.0,0.20935205]
["bitfinex-derivatives","BTCF0:USTF0",1739989356045,0.2051938,96072.0,96071.0,0.21435205]
["bitfinex-derivatives","BTCF0:USTF0",1739989359947,0.001,96072.0,96071.0,0.21435205]
["bitfinex-derivatives","BTCF0:USTF0",1739989363647,0.10248,96072.0,96071.0,0.21435205]
["bitfinex-derivatives","BTCF0:USTF0",1739989364951,0.3106738,96072.0,96071.0,0.21435205]
["bitfinex-derivatives","BTCF0:USTF0",1739989366546,0.6714738,96072.0,96071.0,0.21435205]
["bitfinex-derivatives","BTCF0:USTF0",1739989367155,0.6704738,96072.0,96071.0,0.21335205]
["bitfinex-derivatives","BTCF0:USTF0",1739989367355,0.6704738,96072.0,96071.0,0.21435205]
["bitfinex-derivatives","BTCF0:USTF0",1739989368553,0.6704738,96072.0,96071.0,0.20935205]
["bitfinex-derivatives","BTCF0:USTF0",1739989369256,0.6704738,96072.0,96071.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1739989369550,0.49248,96072.0,96048.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739989369751,0.3608,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739989369946,0.46228,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739989370446,0.6695063,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739989370849,0.67828314,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739989371146,0.2082382,96052.0,96051.0,0.208238]
["bitfinex-derivatives","BTCF0:USTF0",1739989371352,0.2072393,96051.0,96050.0,0.18684361]
["bitfinex-derivatives","BTCF0:USTF0",1739989372055,0.2072393,96051.0,96050.0,0.39508511]
["bitfinex-derivatives","BTCF0:USTF0",1739989372555,0.0317,96056.0,96055.0,0.2082307]
["bitfinex-derivatives","BTCF0:USTF0",1739989372856,0.67828314,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739989375054,0.46132,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739989375257,0.3598,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739989375459,0.46132,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739989376150,0.46132,96057.0,96056.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739989376349,0.46995249,96057.0,96056.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739989376748,0.67817879,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989376950,0.74087879,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989377154,0.74087879,96057.0,96056.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739989378255,0.74087879,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989381052,0.53265249,96057.0,96047.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739989381356,0.5690458,96048.0,96047.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739989387959,0.2082675,96038.0,96037.0,0.18684361]
["bitfinex-derivatives","BTCF0:USTF0",1739989388158,0.46232,96038.0,96034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739989388460,0.2082737,96036.0,96034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739989388665,0.0637,96037.0,96034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739989388858,0.208274,96035.0,96034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739989389360,0.2082718,96036.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739989389760,0.0637,96037.0,96029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739989389761,0.2082814,96032.0,96029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739989389957,0.2082914,96027.0,96026.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739989390261,0.3098114,96027.0,96026.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739989391160,0.3108114,96027.0,96026.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739989391856,0.31969134,96027.0,96026.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739989392264,0.31869134,96027.0,96026.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739989392563,0.31769134,96027.0,96026.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739989392761,0.11139994,96027.0,96013.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739989392964,0.2083295,96010.0,96001.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739989393258,0.3608,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739989393866,0.3578,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739989394165,0.36641311,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739989395662,0.36741311,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739989395964,0.36741311,96003.0,96002.0,0.2123456]
["bitfinex-derivatives","BTCF0:USTF0",1739989396159,0.36841311,96003.0,96002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739989398664,0.002,96003.0,96002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739989398862,0.10408,96003.0,96002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739989399063,0.002,96003.0,96002.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739989399263,0.002,96003.0,96002.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1739989399860,0.002,96003.0,96002.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739989400058,0.3628,96003.0,96002.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1739989400258,0.5711434,96003.0,96002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739989401860,0.2043468,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739989402559,0.3628,96003.0,95976.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739989402759,0.3608,95985.0,95977.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739989402966,0.3568,95982.0,95978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989403162,0.3568,95982.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739989403470,0.3568,95982.0,95977.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739989403675,0.3528,95982.0,95972.0,0.18684361]
["bitfinex-derivatives","BTCF0:USTF0",1739989403862,0.3608,95973.0,95972.0,0.18684361]
["bitfinex-derivatives","BTCF0:USTF0",1739989404064,0.46476,95973.0,95972.0,0.18684361]
["bitfinex-derivatives","BTCF0:USTF0",1739989404562,0.47366376,95973.0,95972.0,0.18684361]
["bitfinex-derivatives","BTCF0:USTF0",1739989405872,0.47466376,95973.0,95970.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739989406766,0.46576,95973.0,95970.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739989407571,0.001,95973.0,95970.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739989407768,0.3608,96001.0,95970.0,0.30015624]
["bitfinex-derivatives","BTCF0:USTF0",1739989407963,0.3608,96001.0,95988.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1739989408273,0.11254819,96000.0,95988.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1739989408578,0.10404,96002.0,95988.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1739989409277,0.00615624,95989.0,95988.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1739989409761,0.00915624,95989.0,95988.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1739989410769,0.00915624,95989.0,95988.0,1.708376]
["bitfinex-derivatives","BTCF0:USTF0",1739989412860,0.11254819,96000.0,95988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989413067,0.3608,96004.0,95988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989413365,0.104,96009.0,96008.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1739989414761,0.82001191,96012.0,96001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739989414962,0.11254819,96011.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739989415271,0.81885191,96012.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739989416271,0.014,96011.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739989416975,0.007,96011.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739989417879,0.83285191,96012.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739989418373,0.014,96012.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739989418569,0.007,96012.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739989418768,0.007,96012.0,96011.0,1.7083261]
["bitfinex-derivatives","BTCF0:USTF0",1739989418966,0.00015624,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989419679,4e-08,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989419979,4e-08,96018.0,96017.0,0.21701014]
["bitfinex-derivatives","BTCF0:USTF0",1739989420170,4e-08,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989420774,4e-08,96018.0,96017.0,0.2093131]
["bitfinex-derivatives","BTCF0:USTF0",1739989421374,0.00100004,96018.0,96017.0,0.2408131]
["bitfinex-derivatives","BTCF0:USTF0",1739989421766,4e-08,96018.0,96017.0,0.2408131]
["bitfinex-derivatives","BTCF0:USTF0",1739989422064,4e-08,96018.0,96017.0,0.2398131]
["bitfinex-derivatives","BTCF0:USTF0",1739989422065,0.00100004,96018.0,96017.0,0.2398131]
["bitfinex-derivatives","BTCF0:USTF0",1739989422376,4e-08,96018.0,96017.0,0.2428131]
["bitfinex-derivatives","BTCF0:USTF0",1739989422579,0.00100004,96018.0,96017.0,0.2428131]
["bitfinex-derivatives","BTCF0:USTF0",1739989422976,0.00200004,96018.0,96017.0,0.2408131]
["bitfinex-derivatives","BTCF0:USTF0",1739989424483,4e-08,96018.0,96017.0,0.2408131]
["bitfinex-derivatives","BTCF0:USTF0",1739989425084,0.00200004,96018.0,96017.0,0.2408131]
["bitfinex-derivatives","BTCF0:USTF0",1739989427473,4e-08,96018.0,96017.0,0.2408131]
["bitfinex-derivatives","BTCF0:USTF0",1739989427674,0.00200004,96018.0,96017.0,0.2408131]
["bitfinex-derivatives","BTCF0:USTF0",1739989427875,0.21031094,96018.0,96017.0,0.2093131]
["bitfinex-derivatives","BTCF0:USTF0",1739989428176,0.20931094,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989428779,0.00200004,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989428985,0.00200004,96018.0,96017.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1739989429384,0.00500004,96018.0,96017.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1739989429687,0.00500004,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989429886,0.00800004,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989430988,0.00500004,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989431588,0.00800004,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989431987,0.00500004,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989432188,0.06800004,96018.0,96017.0,0.2093131]
["bitfinex-derivatives","BTCF0:USTF0",1739989432688,0.07100004,96018.0,96017.0,0.2093131]
["bitfinex-derivatives","BTCF0:USTF0",1739989432982,0.07400004,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989435397,0.10550004,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739989435890,0.10550004,96018.0,96017.0,0.5691131]
["bitfinex-derivatives","BTCF0:USTF0",1739989436089,0.00800004,96018.0,96017.0,0.5691131]
["bitfinex-derivatives","BTCF0:USTF0",1739989436588,0.00800004,96018.0,96017.0,2.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1739989440489,0.0335,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989441588,0.0405,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989441994,0.0475,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989443496,0.0405,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989443998,0.0355,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989444589,0.0365,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989445394,0.0375,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989445597,0.0345,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989445797,0.0345,96031.0,96030.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739989445985,0.001,96031.0,96030.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1739989446190,0.00015624,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989447896,0.00215624,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989449094,0.00015624,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989449396,0.00215624,96040.0,96039.0,0.5690653]
["bitfinex-derivatives","BTCF0:USTF0",1739989449599,0.00786199,96089.0,96057.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1739989449801,0.00714329,96107.0,96088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739989449997,0.00718263,96126.0,96106.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739989450295,0.47334819,96130.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989450686,0.00015606,96128.0,96108.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739989450890,0.00015606,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739989451492,0.3608,96151.0,96144.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739989451687,0.218,96162.0,96144.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739989451688,0.0070344,96157.0,96144.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739989451889,0.3608,96150.0,96144.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739989452294,0.11254819,96154.0,96144.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739989452592,0.034,96162.0,96161.0,0.2080011]
["bitfinex-derivatives","BTCF0:USTF0",1739989452793,0.76098305,96175.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989452994,0.1048,96178.0,96173.0,0.2079752]
["bitfinex-derivatives","BTCF0:USTF0",1739989453194,0.4656,96178.0,96176.0,0.2079672]
["bitfinex-derivatives","BTCF0:USTF0",1739989453589,0.3608,96178.0,96166.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739989453799,0.2080055,96159.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989453995,0.3608,96149.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989454196,0.3608,96149.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989454398,0.3608,96149.0,96145.0,0.2080345]
["bitfinex-derivatives","BTCF0:USTF0",1739989454595,0.3608,96149.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989454899,0.007,96159.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989455090,0.00015596,96156.0,96153.0,0.2080168]
["bitfinex-derivatives","BTCF0:USTF0",1739989456094,0.007,96149.0,96147.0,0.2080297]
["bitfinex-derivatives","BTCF0:USTF0",1739989457293,0.007,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989457499,0.00015596,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739989457903,0.00715596,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739989458698,0.01415596,96156.0,96155.0,0.2100141]
["bitfinex-derivatives","BTCF0:USTF0",1739989459400,0.10484,96177.0,96155.0,0.0540035]
["bitfinex-derivatives","BTCF0:USTF0",1739989459607,0.10484,96177.0,96171.0,0.207978]
["bitfinex-derivatives","BTCF0:USTF0",1739989459799,0.3128072,96177.0,96171.0,0.207978]
["bitfinex-derivatives","BTCF0:USTF0",1739989460000,0.10484,96177.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989460200,0.10484,96177.0,96174.0,0.2079715]
["bitfinex-derivatives","BTCF0:USTF0",1739989460803,0.11184,96177.0,96174.0,0.2079715]
["bitfinex-derivatives","BTCF0:USTF0",1739989461412,0.11184,96177.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989461617,0.11184,96177.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1739989462314,0.40172894,96179.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1739989462520,0.10472,96178.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1739989462718,0.10472,96178.0,96176.0,0.2089687]
["bitfinex-derivatives","BTCF0:USTF0",1739989462918,0.2079665,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989463418,0.2079665,96177.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989464520,0.10472,96178.0,96176.0,0.2099687]
["bitfinex-derivatives","BTCF0:USTF0",1739989464706,0.40172894,96179.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989464910,0.3124845,96178.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989465110,0.09948935,96178.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989465516,0.09948935,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989465820,0.2079665,96177.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989466120,0.2079665,96177.0,96176.0,0.2099687]
["bitfinex-derivatives","BTCF0:USTF0",1739989466321,0.50624894,96179.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989466522,0.50624894,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989467623,0.71421114,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989467920,0.71421114,96179.0,96178.0,0.2089643]
["bitfinex-derivatives","BTCF0:USTF0",1739989468714,0.71421114,96179.0,96178.0,0.2099643]
["bitfinex-derivatives","BTCF0:USTF0",1739989470417,0.71421114,96179.0,96178.0,0.2089643]
["bitfinex-derivatives","BTCF0:USTF0",1739989470814,0.71421114,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989471425,0.2079688,96176.0,96166.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739989471616,0.2079688,96176.0,96175.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739989472619,0.71421174,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989480132,0.71421174,96179.0,96178.0,0.2089643]
["bitfinex-derivatives","BTCF0:USTF0",1739989480632,0.71421174,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989480934,0.71421174,96179.0,96178.0,0.2089643]
["bitfinex-derivatives","BTCF0:USTF0",1739989482434,0.71421174,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989483030,0.2079713,96175.0,96174.0,0.2079663]
["bitfinex-derivatives","BTCF0:USTF0",1739989486331,0.2079713,96175.0,96174.0,0.68353536]
["bitfinex-derivatives","BTCF0:USTF0",1739989486635,0.2079713,96175.0,96174.0,0.68453536]
["bitfinex-derivatives","BTCF0:USTF0",1739989489635,0.00692894,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989489836,0.00015557,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739989490437,0.00793811,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739989491440,0.00793811,96185.0,96184.0,0.2089514]
["bitfinex-derivatives","BTCF0:USTF0",1739989492043,0.21588731,96185.0,96184.0,0.2099514]
["bitfinex-derivatives","BTCF0:USTF0",1739989492743,0.00793811,96185.0,96184.0,0.2099514]
["bitfinex-derivatives","BTCF0:USTF0",1739989493040,0.00076,96196.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739989493244,0.5972,96198.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739989493543,0.3608,96198.0,96189.0,1.63639344]
["bitfinex-derivatives","BTCF0:USTF0",1739989493936,0.4608,96200.0,96194.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739989494135,0.2079236,96197.0,96194.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739989494335,0.46861254,96200.0,96194.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739989494541,0.207919,96199.0,96194.0,0.2079291]
["bitfinex-derivatives","BTCF0:USTF0",1739989494741,0.46861254,96200.0,96196.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1739989495849,0.46861254,96200.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989496040,0.46861254,96200.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989496239,0.207925,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989496846,0.46861254,96200.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989497049,0.46861254,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739989498048,0.67652934,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739989498543,0.67652934,96200.0,96199.0,0.208919]
["bitfinex-derivatives","BTCF0:USTF0",1739989498935,0.46861254,96200.0,96199.0,0.208919]
["bitfinex-derivatives","BTCF0:USTF0",1739989499643,0.46861254,96200.0,96199.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1739989500946,0.67652934,96200.0,96199.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1739989501543,0.46861254,96200.0,96199.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1739989501950,0.10781254,96200.0,96199.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1739989502849,0.91480922,96222.0,96199.0,0.11172167]
["bitfinex-derivatives","BTCF0:USTF0",1739989503050,0.91556922,96222.0,96221.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739989503346,0.91480922,96222.0,96209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989503549,0.2078783,96218.0,96212.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739989503747,0.11254819,96220.0,96212.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739989503943,0.2078843,96216.0,96213.0,0.2078885]
["bitfinex-derivatives","BTCF0:USTF0",1739989504148,0.2078843,96216.0,96214.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739989504348,0.2078844,96215.0,96214.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739989505949,0.2078844,96215.0,96214.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1739989508446,0.32042669,96220.0,96219.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739989508653,0.2078785,96220.0,96219.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739989508957,0.2078844,96215.0,96214.0,0.2088862]
["bitfinex-derivatives","BTCF0:USTF0",1739989509960,0.2078844,96215.0,96214.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739989511259,0.2078874,96214.0,96213.0,0.2078869]
["bitfinex-derivatives","BTCF0:USTF0",1739989512560,0.2078874,96214.0,96213.0,0.2088869]
["bitfinex-derivatives","BTCF0:USTF0",1739989513155,0.2078804,96218.0,96217.0,0.2078794]
["bitfinex-derivatives","BTCF0:USTF0",1739989514462,0.2078804,96218.0,96217.0,0.2088794]
["bitfinex-derivatives","BTCF0:USTF0",1739989514952,0.2078804,96218.0,96217.0,0.2098794]
["bitfinex-derivatives","BTCF0:USTF0",1739989516460,0.91521087,96222.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989516652,1.12236087,96222.0,96221.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739989517462,0.91449087,96222.0,96221.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739989517860,0.00765087,96222.0,96221.0,0.2078714]
["bitfinex-derivatives","BTCF0:USTF0",1739989518064,0.218,96229.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989518362,0.0654,96238.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739989518859,0.2732347,96238.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739989519064,0.2078486,96232.0,96225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739989519373,0.2078606,96226.0,96225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739989519572,0.2078525,96230.0,96229.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1739989520458,0.3608,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739989521053,0.568639,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739989523169,0.28092294,96238.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739989524965,0.12765586,96238.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739989525970,0.2078487,96233.0,96232.0,0.2078443]
["bitfinex-derivatives","BTCF0:USTF0",1739989527262,0.00771997,96238.0,96237.0,0.207835]
["bitfinex-derivatives","BTCF0:USTF0",1739989527461,0.2078347,96238.0,96237.0,0.207835]
["bitfinex-derivatives","BTCF0:USTF0",1739989528268,0.20785,96233.0,96232.0,0.2078466]
["bitfinex-derivatives","BTCF0:USTF0",1739989533063,0.20785,96233.0,96232.0,0.2088466]
["bitfinex-derivatives","BTCF0:USTF0",1739989534573,0.20785,96233.0,96232.0,0.2078466]
["bitfinex-derivatives","BTCF0:USTF0",1739989535375,0.2078606,96228.0,96227.0,0.2078572]
["bitfinex-derivatives","BTCF0:USTF0",1739989535570,0.3608,96230.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989535765,0.2078782,96218.0,96217.0,0.2078794]
["bitfinex-derivatives","BTCF0:USTF0",1739989536069,0.10316,96218.0,96206.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739989536271,0.3608,96207.0,96187.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739989536470,0.11254819,96196.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989536771,0.10324,96206.0,96205.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1739989536961,0.10324,96206.0,96200.0,0.2079155]
["bitfinex-derivatives","BTCF0:USTF0",1739989537166,0.10324,96206.0,96196.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1739989537362,0.2079171,96200.0,96196.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1739989537572,0.2079211,96198.0,96197.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739989537868,0.5687211,96198.0,96197.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739989539872,0.2079211,96198.0,96197.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739989541069,0.5687211,96198.0,96197.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739989541275,0.2079298,96194.0,96193.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739989542164,0.3608,96198.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739989542562,0.3608,96198.0,96180.0,0.11254819]
["bitfinex-derivatives","BTCF0:USTF0",1739989542563,0.1034,96197.0,96169.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739989542764,0.3608,96189.0,96182.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739989542979,0.2079415,96189.0,96182.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739989543368,0.1034,96197.0,96194.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1739989543569,0.1034,96197.0,96194.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739989543772,0.1034,96197.0,96195.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739989543773,0.2079254,96196.0,96195.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739989548370,0.1034,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739989548577,0.0077067,96200.0,96196.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739989548874,0.3608,96209.0,96208.0,0.2078995]
["bitfinex-derivatives","BTCF0:USTF0",1739989549271,0.3608,96209.0,96208.0,1.7078995]
["bitfinex-derivatives","BTCF0:USTF0",1739989549474,0.00076,96215.0,96212.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1739989549676,0.3608,96228.0,96212.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1739989549677,0.10336,96224.0,96212.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1739989549870,0.00952949,96220.0,96212.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1739989550069,0.10336,96224.0,96212.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1739989550270,0.10336,96224.0,96209.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739989550474,0.10336,96224.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739989550789,0.2078649,96224.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739989551371,0.2078711,96222.0,96218.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739989551685,0.00964861,96224.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739989551886,0.3608,96228.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989552088,0.3608,96228.0,96227.0,0.2078585]
["bitfinex-derivatives","BTCF0:USTF0",1739989553178,0.5686563,96228.0,96227.0,0.2078585]
["bitfinex-derivatives","BTCF0:USTF0",1739989553381,0.3608,96228.0,96227.0,0.2078585]
["bitfinex-derivatives","BTCF0:USTF0",1739989553591,0.3608,96228.0,96227.0,0.2088585]
["bitfinex-derivatives","BTCF0:USTF0",1739989554086,0.21767975,96231.0,96227.0,0.2088585]
["bitfinex-derivatives","BTCF0:USTF0",1739989554288,0.21767975,96231.0,96228.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739989554988,0.21767975,96231.0,96228.0,0.2736557]
["bitfinex-derivatives","BTCF0:USTF0",1739989555392,0.2078504,96231.0,96229.0,0.2078538]
["bitfinex-derivatives","BTCF0:USTF0",1739989555688,0.00015588,96233.0,96232.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739989556788,0.00015588,96233.0,96232.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1739989556991,0.00015588,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1739989560990,0.20800138,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989561494,0.20800138,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1739989562986,0.00015588,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1739989568400,0.20800138,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1739989569301,0.00015588,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1739989571794,0.00015588,96233.0,96232.0,0.2088477]
["bitfinex-derivatives","BTCF0:USTF0",1739989571994,0.00015588,96233.0,96232.0,0.2118477]
["bitfinex-derivatives","BTCF0:USTF0",1739989572497,0.00015588,96233.0,96232.0,0.2128477]
["bitfinex-derivatives","BTCF0:USTF0",1739989573200,0.00015588,96233.0,96232.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739989578910,0.00015588,96233.0,96232.0,0.2098477]
["bitfinex-derivatives","BTCF0:USTF0",1739989579398,0.00015588,96233.0,96232.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739989581094,0.2078541,96230.0,96229.0,0.207854]
["bitfinex-derivatives","BTCF0:USTF0",1739989581411,0.2078646,96225.0,96224.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1739989582113,0.2078646,96225.0,96218.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739989582114,0.0335,96229.0,96218.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739989582301,0.3608,96224.0,96218.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739989583203,0.3608,96224.0,96215.0,0.18714948]
["bitfinex-derivatives","BTCF0:USTF0",1739989583505,0.11254819,96228.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989584103,0.0335,96229.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989584405,0.4259,96232.0,96218.0,0.11354819]
["bitfinex-derivatives","BTCF0:USTF0",1739989584406,0.3608,96232.0,96218.0,0.11354819]
["bitfinex-derivatives","BTCF0:USTF0",1739989584800,0.00015588,96233.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989585108,0.00015588,96233.0,96225.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739989587109,0.00015588,96233.0,96226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989593709,0.00015588,96233.0,96225.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739989593912,0.3608,96232.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989594111,0.0348,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989594518,0.0338,96230.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989595822,0.00015588,96233.0,96224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739989598013,0.00015588,96233.0,96225.0,0.0519657]
["bitfinex-derivatives","BTCF0:USTF0",1739989598219,0.00015588,96233.0,96232.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739989598918,0.00015588,96233.0,96232.0,1.7078477]
["bitfinex-derivatives","BTCF0:USTF0",1739989600510,0.20800138,96233.0,96232.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739989601013,0.03565588,96233.0,96232.0,0.2078477]
["bitfinex-derivatives","BTCF0:USTF0",1739989614027,0.03565588,96233.0,96225.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739989614238,0.3608,96226.0,96217.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739989614534,0.2078688,96223.0,96222.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739989616134,0.2078688,96223.0,96222.0,0.2088684]
["bitfinex-derivatives","BTCF0:USTF0",1739989616832,0.21776045,96223.0,96222.0,0.2088684]
["bitfinex-derivatives","BTCF0:USTF0",1739989617530,0.21776045,96223.0,96222.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739989618527,0.3608,96226.0,96225.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739989619334,0.5686606,96226.0,96225.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739989619737,0.5686606,96226.0,96225.0,1.7078628]
["bitfinex-derivatives","BTCF0:USTF0",1739989619738,0.57856794,96226.0,96225.0,1.7078628]
["bitfinex-derivatives","BTCF0:USTF0",1739989625538,0.57856794,96226.0,96225.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739989629136,0.2078736,96222.0,96221.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739989629342,0.37070734,96226.0,96193.0,0.0519826]
["bitfinex-derivatives","BTCF0:USTF0",1739989629535,0.3608,96215.0,96201.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739989629743,0.207908,96205.0,96202.0,0.2079106]
["bitfinex-derivatives","BTCF0:USTF0",1739989630040,0.207908,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739989630244,0.207908,96205.0,96204.0,0.2175794]
["bitfinex-derivatives","BTCF0:USTF0",1739989630637,0.21787332,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739989631739,0.21787332,96205.0,96204.0,0.2159081]
["bitfinex-derivatives","BTCF0:USTF0",1739989632645,0.21787332,96205.0,96204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739989653558,0.2079668,96177.0,96174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989653758,0.2079579,96181.0,96180.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739989653962,0.2079791,96172.0,96158.0,0.24953264]
["bitfinex-derivatives","BTCF0:USTF0",1739989654170,0.3608,96173.0,96158.0,0.24953264]
["bitfinex-derivatives","BTCF0:USTF0",1739989654465,0.3608,96173.0,96166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989654655,0.2079946,96164.0,96159.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739989654859,0.21768247,96164.0,96159.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739989655364,0.21768247,96164.0,96160.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739989656365,0.21468247,96164.0,96160.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739989656568,0.21568247,96164.0,96160.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739989656770,0.21568247,96164.0,96161.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739989657158,0.21568247,96164.0,96161.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739989657769,0.207999,96162.0,96161.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739989657969,0.568799,96162.0,96161.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739989659978,0.569799,96162.0,96161.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739989660679,0.569799,96162.0,96161.0,1.5739]
["bitfinex-derivatives","BTCF0:USTF0",1739989663584,0.10288,96162.0,96161.0,1.7819011]
["bitfinex-derivatives","BTCF0:USTF0",1739989665283,0.10288,96162.0,96161.0,1.79174158]
["bitfinex-derivatives","BTCF0:USTF0",1739989665488,0.001,96162.0,96161.0,1.79174158]
["bitfinex-derivatives","BTCF0:USTF0",1739989666084,0.001,96162.0,96161.0,1.7819011]
["bitfinex-derivatives","BTCF0:USTF0",1739989668490,0.001,96162.0,96161.0,1.79171127]
["bitfinex-derivatives","BTCF0:USTF0",1739989670695,0.001,96162.0,96161.0,1.7819011]
["bitfinex-derivatives","BTCF0:USTF0",1739989673989,0.3608,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989674591,0.3608,96172.0,96171.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989675495,0.3638,96172.0,96171.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989676095,0.37356016,96172.0,96171.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989676992,0.3638,96172.0,96171.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989677300,0.003,96172.0,96171.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989677693,0.01289776,96172.0,96171.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989677893,0.003,96172.0,96171.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989680800,0.01290963,96172.0,96171.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989680989,0.003,96172.0,96171.0,1.7079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989681697,0.003,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739989682792,0.2079647,96178.0,96177.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989683300,0.3963,96180.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989686103,0.00215596,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989687398,0.21011816,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739989688003,0.00215596,96179.0,96162.0,0.0519995]
["bitfinex-derivatives","BTCF0:USTF0",1739989688198,0.2079735,96174.0,96172.0,0.2079764]
["bitfinex-derivatives","BTCF0:USTF0",1739989688399,0.0353,96173.0,96172.0,0.2079764]
["bitfinex-derivatives","BTCF0:USTF0",1739989688596,0.0353,96173.0,96172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989689007,0.2432752,96173.0,96172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989689808,0.2432752,96173.0,96172.0,1.7079773]
["bitfinex-derivatives","BTCF0:USTF0",1739989690704,0.0353,96173.0,96172.0,1.7079773]
["bitfinex-derivatives","BTCF0:USTF0",1739989691400,0.0383,96173.0,96172.0,1.7079773]
["bitfinex-derivatives","BTCF0:USTF0",1739989696309,0.2462752,96173.0,96172.0,1.7079773]
["bitfinex-derivatives","BTCF0:USTF0",1739989702315,0.3991,96173.0,96159.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739989702607,0.3991,96173.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739989702608,0.3608,96161.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739989702805,0.5688011,96161.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739989703006,0.6413011,96161.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739989703310,0.4333,96161.0,96159.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1739989704307,0.2080033,96160.0,96159.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739989705010,0.3474433,96160.0,96159.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739989705514,0.35735954,96160.0,96159.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1739989705710,0.35735954,96160.0,96151.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739989705711,0.14935624,96160.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989705919,0.5668206,96152.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989706217,0.2080271,96149.0,96148.0,0.18714948]
["bitfinex-derivatives","BTCF0:USTF0",1739989706407,0.3096671,96149.0,96148.0,0.18714948]
["bitfinex-derivatives","BTCF0:USTF0",1739989706908,0.3066671,96149.0,96148.0,0.18714948]
["bitfinex-derivatives","BTCF0:USTF0",1739989707617,0.3046671,96149.0,96148.0,0.18714948]
["bitfinex-derivatives","BTCF0:USTF0",1739989707822,0.2080379,96144.0,96143.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739989708112,0.5688379,96144.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989708316,0.5678379,96144.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989708912,0.5678379,96144.0,96143.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739989709118,0.5678379,96144.0,96143.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739989709807,0.5678379,96144.0,96143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739989710120,0.2080771,96126.0,96124.0,0.18714948]
["bitfinex-derivatives","BTCF0:USTF0",1739989710315,0.2080771,96126.0,96108.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1739989710316,0.10164,96128.0,96125.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739989710519,0.0385,96127.0,96126.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1739989710815,0.3993,96127.0,96126.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1739989711614,0.2080768,96126.0,96125.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739989711820,0.40907272,96127.0,96121.0,1.57326]
["bitfinex-derivatives","BTCF0:USTF0",1739989712124,0.2080855,96122.0,96121.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1739989714216,0.001,96126.0,96121.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1739989714923,0.61814772,96127.0,96121.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1739989715615,0.001,96126.0,96121.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1739989716319,0.2080775,96126.0,96121.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1739989718520,0.2080775,96126.0,96121.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739989719522,0.2080816,96124.0,96121.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739989719713,0.40907272,96127.0,96119.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739989720025,0.3608,96120.0,96100.0,0.31795599]
["bitfinex-derivatives","BTCF0:USTF0",1739989720214,0.2081288,96102.0,96101.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1739989720417,0.2081288,96102.0,96101.0,1.6123]
["bitfinex-derivatives","BTCF0:USTF0",1739989721718,0.21800627,96102.0,96101.0,1.6123]
["bitfinex-derivatives","BTCF0:USTF0",1739989722423,0.21800627,96102.0,96101.0,1.6133]
["bitfinex-derivatives","BTCF0:USTF0",1739989722624,0.10168,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739989724329,0.10168,96103.0,96102.0,1.7081288]
["bitfinex-derivatives","BTCF0:USTF0",1739989724924,0.10168,96103.0,96102.0,1.7091288]
["bitfinex-derivatives","BTCF0:USTF0",1739989726329,0.46248,96103.0,96102.0,1.7091288]
["bitfinex-derivatives","BTCF0:USTF0",1739989727722,0.3608,96103.0,96102.0,1.7091288]
["bitfinex-derivatives","BTCF0:USTF0",1739989731826,0.10172,96108.0,96102.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739989732028,0.10172,96108.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739989732229,0.00015605,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739989732531,0.00981979,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739989732832,0.00015605,96111.0,96110.0,1.7081115]
["bitfinex-derivatives","BTCF0:USTF0",1739989733620,0.218,96118.0,96111.0,0.0520273]
["bitfinex-derivatives","BTCF0:USTF0",1739989733823,0.218,96118.0,96117.0,0.2080963]
["bitfinex-derivatives","BTCF0:USTF0",1739989735528,0.2081028,96114.0,96113.0,0.2447035]
["bitfinex-derivatives","BTCF0:USTF0",1739989735829,0.5689028,96114.0,96113.0,0.2447035]
["bitfinex-derivatives","BTCF0:USTF0",1739989736630,0.3598,96114.0,96113.0,0.2447035]
["bitfinex-derivatives","BTCF0:USTF0",1739989737020,0.3598,96114.0,96113.0,0.2081035]
["bitfinex-derivatives","BTCF0:USTF0",1739989737225,0.5699028,96114.0,96113.0,0.2081035]
["bitfinex-derivatives","BTCF0:USTF0",1739989737626,0.6736228,96114.0,96113.0,0.2081035]
["bitfinex-derivatives","BTCF0:USTF0",1739989737826,0.6736228,96114.0,96108.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739989738031,0.0367,96113.0,96106.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739989738233,0.0367,96113.0,96112.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739989739830,0.0367,96113.0,96107.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739989740138,0.2081073,96112.0,96109.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1739989741128,0.2081073,96112.0,96107.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739989741129,0.2081158,96108.0,96107.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1739989741326,0.2081158,96108.0,96105.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739989741625,0.2081286,96103.0,96096.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739989741826,0.0717,96102.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739989742732,0.0717,96102.0,96101.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739989743438,0.08184423,96102.0,96101.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739989744236,0.04674423,96102.0,96101.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1739989744534,0.04674423,96102.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739989744839,0.0366,96102.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739989745239,0.04646711,96102.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739989745941,0.0366,96102.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739989747342,0.2447288,96102.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739989747733,0.2544888,96102.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739989747934,0.2447288,96102.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739989749637,0.0366,96102.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739989755546,0.5689174,96108.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739989755547,0.3608,96108.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739989755746,0.68052,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739989755947,0.69045542,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739989756152,0.69045542,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989756153,0.58873542,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989756341,0.22793542,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989756941,0.23193542,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989757342,0.222,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989757645,0.227,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989758338,0.223,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989758539,0.227,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989758856,0.009,96120.0,96119.0,1.71802943]
["bitfinex-derivatives","BTCF0:USTF0",1739989759839,0.008,96120.0,96119.0,1.71802943]
["bitfinex-derivatives","BTCF0:USTF0",1739989760739,0.009,96120.0,96119.0,1.71802943]
["bitfinex-derivatives","BTCF0:USTF0",1739989761843,0.008,96120.0,96119.0,1.71802943]
["bitfinex-derivatives","BTCF0:USTF0",1739989762043,0.008,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989762044,0.004,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989762243,0.008,96120.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739989770255,0.00015605,96127.0,96126.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1739989771459,0.00615605,96127.0,96126.0,0.2080768]
["bitfinex-derivatives","BTCF0:USTF0",1739989771860,0.01015605,96127.0,96126.0,0.2090768]
["bitfinex-derivatives","BTCF0:USTF0",1739989774265,0.11183605,96127.0,96126.0,0.2090768]
["bitfinex-derivatives","BTCF0:USTF0",1739989774452,0.31991075,96127.0,96126.0,0.2090768]
["bitfinex-derivatives","BTCF0:USTF0",1739989774755,0.31991075,96127.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989775258,0.10783605,96127.0,96117.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989775558,0.10783605,96127.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989775559,0.3608,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989775965,0.65089533,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989776955,0.65389533,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989777264,0.44580333,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989777466,0.2080942,96118.0,96117.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989779368,0.2110942,96118.0,96117.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989779769,0.2110942,96118.0,96117.0,0.20825235]
["bitfinex-derivatives","BTCF0:USTF0",1739989780276,0.2080942,96118.0,96117.0,0.20825235]
["bitfinex-derivatives","BTCF0:USTF0",1739989781367,0.4329,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989783270,0.4359,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989785472,0.4349,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989786669,0.640992,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989786868,0.643992,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989788369,0.640992,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989788576,0.644992,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989790169,0.4369,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989790974,0.644992,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989791978,0.640992,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739989792178,0.4359,96119.0,96118.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1739989792476,0.643992,96119.0,96118.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1739989792775,0.640992,96119.0,96118.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1739989792965,0.644992,96119.0,96118.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1739989793873,0.643992,96119.0,96118.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1739989795271,0.640992,96119.0,96118.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1739989795571,0.644992,96119.0,96118.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1739989797079,0.284192,96119.0,96118.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1739989799480,0.0761,96119.0,96117.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989799786,0.2081253,96105.0,96104.0,0.2081242]
["bitfinex-derivatives","BTCF0:USTF0",1739989799971,0.3098053,96105.0,96104.0,1.7081242]
["bitfinex-derivatives","BTCF0:USTF0",1739989800477,0.10168,96105.0,96104.0,1.7081242]
["bitfinex-derivatives","BTCF0:USTF0",1739989802477,0.10168,96105.0,96104.0,1.7091242]
["bitfinex-derivatives","BTCF0:USTF0",1739989804373,0.07372701,96130.0,96104.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739989804570,0.13938,96118.0,96117.0,0.2080963]
["bitfinex-derivatives","BTCF0:USTF0",1739989804786,0.13938,96118.0,96104.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739989805082,0.2081009,96115.0,96114.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1739989805277,0.13938,96118.0,96104.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1739989805470,0.3608,96110.0,96104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989805674,0.0375,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739989805885,0.568931,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739989806080,0.3608,96101.0,96088.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739989806281,0.3608,96089.0,96088.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739989806480,0.37109622,96089.0,96088.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739989806682,0.40859622,96089.0,96081.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739989806879,0.208174,96082.0,96074.0,0.39589688]
["bitfinex-derivatives","BTCF0:USTF0",1739989807185,0.3608,96079.0,96074.0,0.18714948]
["bitfinex-derivatives","BTCF0:USTF0",1739989807385,0.0351,96078.0,96075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989807683,0.0351,96078.0,96076.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739989808186,0.0341,96078.0,96076.0,0.2081845]
["bitfinex-derivatives","BTCF0:USTF0",1739989808384,0.0341,96078.0,96077.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739989808978,0.0351,96078.0,96077.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739989809882,0.0351,96078.0,96077.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739989810493,0.0341,96078.0,96077.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1739989810680,0.0351,96078.0,96077.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1739989810881,0.001,96078.0,96077.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1739989811175,0.10268,96078.0,96077.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1739989811778,0.10268,96078.0,96077.0,1.750983]
["bitfinex-derivatives","BTCF0:USTF0",1739989816583,0.001,96078.0,96077.0,1.750983]
["bitfinex-derivatives","BTCF0:USTF0",1739989818987,0.001,96078.0,96077.0,2.111783]
["bitfinex-derivatives","BTCF0:USTF0",1739989819392,0.001,96078.0,96077.0,1.750983]
["bitfinex-derivatives","BTCF0:USTF0",1739989819893,0.001,96078.0,96077.0,1.76126231]
["bitfinex-derivatives","BTCF0:USTF0",1739989820282,0.001,96078.0,96077.0,2.12206231]
["bitfinex-derivatives","BTCF0:USTF0",1739989820893,0.001,96078.0,96077.0,2.111783]
["bitfinex-derivatives","BTCF0:USTF0",1739989822090,0.001,96078.0,96077.0,1.750983]
["bitfinex-derivatives","BTCF0:USTF0",1739989823091,0.001,96078.0,96077.0,2.111783]
["bitfinex-derivatives","BTCF0:USTF0",1739989825994,0.0358,96086.0,96085.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739989826195,0.00015605,96088.0,96087.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1739989828102,0.00015605,96088.0,96087.0,0.2091613]
["bitfinex-derivatives","BTCF0:USTF0",1739989829002,0.00015605,96088.0,96087.0,0.2111613]
["bitfinex-derivatives","BTCF0:USTF0",1739989829187,0.00015605,96088.0,96087.0,0.22108113]
["bitfinex-derivatives","BTCF0:USTF0",1739989829990,0.10168,96104.0,96087.0,0.01291983]
["bitfinex-derivatives","BTCF0:USTF0",1739989830196,0.10168,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739989831303,0.3098045,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739989831494,0.3449045,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739989831700,0.3459045,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739989832804,0.3489045,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739989834803,0.14078,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739989836603,0.3489045,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739989837106,0.208144,96095.0,96094.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989838205,0.209144,96095.0,96094.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1739989838500,0.20817,96083.0,96082.0,0.2081721]
["bitfinex-derivatives","BTCF0:USTF0",1739989838806,0.67065,96083.0,96082.0,0.2081721]
["bitfinex-derivatives","BTCF0:USTF0",1739989838999,0.78175,96083.0,96082.0,0.2081721]
["bitfinex-derivatives","BTCF0:USTF0",1739989839406,0.17538,96083.0,96082.0,0.2081721]
["bitfinex-derivatives","BTCF0:USTF0",1739989840397,0.17538,96083.0,96082.0,0.2101721]
["bitfinex-derivatives","BTCF0:USTF0",1739989840607,0.17538,96083.0,96082.0,0.2131721]
["bitfinex-derivatives","BTCF0:USTF0",1739989841001,0.18526279,96083.0,96082.0,0.2131721]
["bitfinex-derivatives","BTCF0:USTF0",1739989841308,0.39343279,96083.0,96082.0,0.2131721]
["bitfinex-derivatives","BTCF0:USTF0",1739989842808,0.39343279,96083.0,96082.0,1.7131721]
["bitfinex-derivatives","BTCF0:USTF0",1739989843503,0.17538,96083.0,96082.0,0.2131721]
["bitfinex-derivatives","BTCF0:USTF0",1739989844302,0.39344482,96083.0,96082.0,0.2131721]
["bitfinex-derivatives","BTCF0:USTF0",1739989844503,0.39344482,96083.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739989845606,0.39344482,96083.0,96082.0,0.2131721]
["bitfinex-derivatives","BTCF0:USTF0",1739989847900,0.39344482,96083.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739989848106,0.18527482,96083.0,96071.0,0.2081956]
["bitfinex-derivatives","BTCF0:USTF0",1739989848403,0.3608,96072.0,96071.0,0.208196]
["bitfinex-derivatives","BTCF0:USTF0",1739989848610,0.5689938,96072.0,96071.0,0.208196]
["bitfinex-derivatives","BTCF0:USTF0",1739989849406,0.5689938,96072.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989849815,0.5689938,96072.0,96071.0,0.210196]
["bitfinex-derivatives","BTCF0:USTF0",1739989850005,0.6427938,96072.0,96071.0,0.216196]
["bitfinex-derivatives","BTCF0:USTF0",1739989850399,0.6427938,96072.0,96071.0,0.210196]
["bitfinex-derivatives","BTCF0:USTF0",1739989850603,0.6427938,96072.0,96071.0,0.216196]
["bitfinex-derivatives","BTCF0:USTF0",1739989850806,0.6437938,96072.0,96071.0,0.214196]
["bitfinex-derivatives","BTCF0:USTF0",1739989851304,0.6437938,96072.0,96071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739989851619,0.2081975,96071.0,96067.0,0.2082025]
["bitfinex-derivatives","BTCF0:USTF0",1739989851815,0.2441975,96071.0,96067.0,0.2082025]
["bitfinex-derivatives","BTCF0:USTF0",1739989853111,0.2441975,96071.0,96068.0,0.2082021]
["bitfinex-derivatives","BTCF0:USTF0",1739989853311,0.2441975,96071.0,96065.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739989853512,0.2461975,96071.0,96065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989854304,0.2471975,96071.0,96065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989854713,0.2461975,96071.0,96065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989855217,0.2451975,96071.0,96070.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739989856217,0.2461975,96071.0,96070.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739989856419,0.2491975,96071.0,96070.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739989860417,0.2082067,96067.0,96066.0,0.2082062]
["bitfinex-derivatives","BTCF0:USTF0",1739989861611,0.2092067,96067.0,96066.0,0.2082062]
["bitfinex-derivatives","BTCF0:USTF0",1739989862517,0.001,96067.0,96066.0,0.2082062]
["bitfinex-derivatives","BTCF0:USTF0",1739989862812,0.003,96067.0,96066.0,0.5690062]
["bitfinex-derivatives","BTCF0:USTF0",1739989863015,0.31968,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989863217,0.31968,96081.0,96080.0,1.7081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989863419,0.218,96081.0,96080.0,1.7081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989864516,0.224,96081.0,96080.0,1.7081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989866017,0.226,96081.0,96080.0,1.7081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989866523,0.008,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989866924,0.008,96081.0,96080.0,1.7081765]
["bitfinex-derivatives","BTCF0:USTF0",1739989867314,0.00015605,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739989868511,0.00715605,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739989869612,0.00715605,96092.0,96091.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739989871227,0.3608,96129.0,96128.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739989871228,0.5788,96129.0,96128.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739989871426,0.11176399,96129.0,96128.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739989871621,0.10176,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739989871825,0.2528,96144.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989872027,0.1018,96140.0,96133.0,0.2080597]
["bitfinex-derivatives","BTCF0:USTF0",1739989872327,0.3608,96139.0,96131.0,0.2080648]
["bitfinex-derivatives","BTCF0:USTF0",1739989872536,0.3961,96139.0,96133.0,0.2080616]
["bitfinex-derivatives","BTCF0:USTF0",1739989872727,0.3961,96139.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989872924,0.3961,96139.0,96136.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739989874032,0.6041495,96139.0,96136.0,0.2080545]
["bitfinex-derivatives","BTCF0:USTF0",1739989874723,0.4001,96139.0,96138.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1739989875531,0.00015604,96146.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989875829,0.004,96139.0,96137.0,0.208053]
["bitfinex-derivatives","BTCF0:USTF0",1739989876132,0.00015604,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739989876320,0.00015604,96146.0,96145.0,0.5688357]
["bitfinex-derivatives","BTCF0:USTF0",1739989876824,0.00015604,96146.0,96137.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739989877332,0.00015604,96146.0,96144.0,0.2080368]
["bitfinex-derivatives","BTCF0:USTF0",1739989877627,0.00015604,96146.0,96145.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739989878034,0.00015604,96146.0,96145.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739989879134,0.00015604,96146.0,96145.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739989879336,0.00015604,96146.0,96145.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739989880631,0.218,96163.0,96145.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1739989880929,0.00994258,96160.0,96145.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1739989881135,0.1223857,96160.0,96145.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1739989881431,0.3608,96148.0,96145.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739989881641,0.0374,96156.0,96145.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739989881829,0.3608,96148.0,96145.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739989882026,0.5688295,96148.0,96145.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739989882225,0.3608,96148.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989882533,0.2080314,96147.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989882730,0.2458314,96147.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739989883324,0.2458314,96147.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989883723,0.2458314,96147.0,96128.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739989883724,0.2080574,96135.0,96128.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739989883924,0.5688704,96129.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739989884134,0.0368,96128.0,96107.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739989884325,0.208095,96118.0,96108.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739989884527,0.0368,96128.0,96108.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739989884734,0.2080824,96124.0,96108.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739989885024,0.3608,96121.0,96108.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739989885230,0.3608,96121.0,96114.0,0.2081026]
["bitfinex-derivatives","BTCF0:USTF0",1739989885425,0.3608,96121.0,96108.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739989885630,0.2080969,96117.0,96108.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739989886128,0.2080969,96117.0,96114.0,0.2081024]
["bitfinex-derivatives","BTCF0:USTF0",1739989886925,0.0366,96120.0,96108.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739989887124,0.208115,96109.0,96107.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739989887326,0.3608,96112.0,96105.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739989887534,0.10232,96111.0,96108.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1739989888531,0.2081142,96109.0,96106.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739989888735,0.208118,96107.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989888945,0.2081435,96096.0,96088.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1739989889143,0.2081454,96095.0,96088.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1739989889331,0.3608,96091.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989889639,0.3608,96091.0,96089.0,1.7081565]
["bitfinex-derivatives","BTCF0:USTF0",1739989890138,0.3608,96091.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989890139,0.568953,96091.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989890639,0.58110408,96091.0,96089.0,1.7081562]
["bitfinex-derivatives","BTCF0:USTF0",1739989890834,0.58110408,96091.0,96089.0,0.2081562]
["bitfinex-derivatives","BTCF0:USTF0",1739989891035,0.58110408,96091.0,96081.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739989891236,0.58110408,96091.0,96090.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1739989891538,0.3638,96091.0,96090.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1739989892034,0.5719526,96091.0,96090.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1739989892241,0.466,96091.0,96076.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739989892435,0.3608,96082.0,96074.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739989892636,0.3608,96082.0,96081.0,0.2081743]
["bitfinex-derivatives","BTCF0:USTF0",1739989894041,0.3608,96082.0,96081.0,0.2101743]
["bitfinex-derivatives","BTCF0:USTF0",1739989894440,0.4995,96091.0,96090.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1739989894441,0.463,96091.0,96090.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1739989895933,0.465,96091.0,96090.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1739989896134,0.466,96091.0,96090.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1739989896539,0.003,96091.0,96090.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1739989897251,0.003,96091.0,96090.0,1.7081548]
["bitfinex-derivatives","BTCF0:USTF0",1739989898930,0.00015604,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739989899140,0.46288,96109.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739989899635,0.3608,96109.0,96108.0,1.7081158]
["bitfinex-derivatives","BTCF0:USTF0",1739989900434,0.5709137,96109.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739989900630,0.5729137,96109.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739989900835,0.5729137,96109.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989900836,0.3648,96109.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989901048,0.568931,96101.0,96100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989901438,0.568931,96101.0,96099.0,0.20829072]
["bitfinex-derivatives","BTCF0:USTF0",1739989901636,0.568931,96101.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989901946,0.568931,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739989902140,0.3608,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739989902743,0.3628,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739989903247,0.572931,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739989903441,0.572931,96101.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989903442,0.2081331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989905243,0.2101331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989905551,0.2121331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989905749,0.2101331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989906054,0.2121331,96100.0,96099.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739989906953,0.2101331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989907257,0.2111331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989908656,0.2101331,96100.0,96099.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739989908851,0.2121331,96100.0,96099.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739989911358,0.004,96100.0,96099.0,0.20929142]
["bitfinex-derivatives","BTCF0:USTF0",1739989911553,0.002,96100.0,96099.0,0.20829142]
["bitfinex-derivatives","BTCF0:USTF0",1739989912352,0.2081245,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739989912549,0.2081139,96109.0,96108.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739989913554,0.2081139,96109.0,96099.0,0.11259924]
["bitfinex-derivatives","BTCF0:USTF0",1739989913756,0.002,96100.0,96099.0,0.11259924]
["bitfinex-derivatives","BTCF0:USTF0",1739989913962,0.002,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989914158,0.002,96100.0,96099.0,0.20829142]
["bitfinex-derivatives","BTCF0:USTF0",1739989915663,0.3608,96103.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989915865,0.5689267,96103.0,96101.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1739989916362,0.5689267,96103.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989916558,0.5689267,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739989917065,0.5709267,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739989917455,0.5689267,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739989917655,0.5709267,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739989918359,0.3628,96103.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989918663,0.2081331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989919863,0.2101331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989920263,0.2081331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989920464,0.2101331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989921267,0.2111331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989921968,0.2121331,96100.0,96099.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739989926773,0.304,96100.0,96070.0,0.24953264]
["bitfinex-derivatives","BTCF0:USTF0",1739989926973,0.929783,96077.0,96070.0,0.24953264]
["bitfinex-derivatives","BTCF0:USTF0",1739989927172,0.208196,96071.0,96070.0,0.24953264]
["bitfinex-derivatives","BTCF0:USTF0",1739989927363,0.2082133,96063.0,96056.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1739989927564,0.6707733,96063.0,96056.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739989927771,0.6707733,96063.0,96056.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1739989927970,1.37,96063.0,96039.0,0.43507391]
["bitfinex-derivatives","BTCF0:USTF0",1739989928171,0.7216,96040.0,96039.0,0.43507391]
["bitfinex-derivatives","BTCF0:USTF0",1739989928381,0.82344,96040.0,96039.0,0.64333921]
["bitfinex-derivatives","BTCF0:USTF0",1739989928678,0.82144,96040.0,96039.0,0.64333921]
["bitfinex-derivatives","BTCF0:USTF0",1739989928876,0.82144,96040.0,96039.0,0.43507391]
["bitfinex-derivatives","BTCF0:USTF0",1739989929074,0.7196,96040.0,96039.0,0.43507391]
["bitfinex-derivatives","BTCF0:USTF0",1739989929276,1.0297832,96040.0,96039.0,0.43507391]
["bitfinex-derivatives","BTCF0:USTF0",1739989929574,0.3608,96046.0,96030.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1739989929777,0.11244312,96040.0,96039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739989929978,0.2082632,96040.0,96039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739989930782,0.3111832,96040.0,96039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739989931476,0.32218924,96040.0,96039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739989931676,0.32218924,96040.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989931677,0.2082734,96036.0,96032.0,1.7082805]
["bitfinex-derivatives","BTCF0:USTF0",1739989931885,0.3608,96033.0,96032.0,1.7082805]
["bitfinex-derivatives","BTCF0:USTF0",1739989932176,0.006,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989932372,0.00015612,96049.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739989932573,0.00015612,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739989932774,0.00015612,96049.0,96048.0,1.7082458]
["bitfinex-derivatives","BTCF0:USTF0",1739989934178,0.00015612,96049.0,96048.0,1.8176458]
["bitfinex-derivatives","BTCF0:USTF0",1739989934977,0.00015612,96049.0,96048.0,1.8186458]
["bitfinex-derivatives","BTCF0:USTF0",1739989935182,0.20839982,96049.0,96048.0,1.6114]
["bitfinex-derivatives","BTCF0:USTF0",1739989935687,0.20839982,96049.0,96048.0,1.6104]
["bitfinex-derivatives","BTCF0:USTF0",1739989936183,0.2082579,96043.0,96038.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739989936484,0.3608,96039.0,96038.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739989937474,0.3608,96039.0,96038.0,1.7082664]
["bitfinex-derivatives","BTCF0:USTF0",1739989938687,0.3618,96039.0,96038.0,1.7082664]
["bitfinex-derivatives","BTCF0:USTF0",1739989939083,0.3638,96039.0,96038.0,1.7082664]
["bitfinex-derivatives","BTCF0:USTF0",1739989940480,0.5720653,96039.0,96038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989940682,0.5720653,96039.0,96030.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1739989940883,0.5710653,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739989941683,0.37304693,96039.0,96010.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1739989941889,0.3608,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739989943181,0.3608,96021.0,96020.0,0.2113066]
["bitfinex-derivatives","BTCF0:USTF0",1739989943691,0.3608,96021.0,96020.0,1.7113066]
["bitfinex-derivatives","BTCF0:USTF0",1739989943894,0.3608,96021.0,96020.0,1.7173066]
["bitfinex-derivatives","BTCF0:USTF0",1739989944489,0.3618,96021.0,96020.0,1.7173066]
["bitfinex-derivatives","BTCF0:USTF0",1739989945199,0.001,96021.0,96020.0,1.7173066]
["bitfinex-derivatives","BTCF0:USTF0",1739989945896,0.10208,96036.0,96020.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1739989946194,0.10208,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739989946390,0.01043796,96043.0,96038.0,0.2082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989946589,0.10216,96042.0,96038.0,0.2082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989947693,0.10216,96042.0,96038.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989948498,0.3618,96039.0,96038.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989948696,0.3618,96039.0,96038.0,0.2082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989949092,0.3618,96039.0,96038.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989949691,0.3638,96039.0,96038.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989951794,0.5720653,96039.0,96038.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989951994,0.3638,96039.0,96038.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989953895,0.003,96039.0,96038.0,1.7082675]
["bitfinex-derivatives","BTCF0:USTF0",1739989954100,0.3608,96067.0,96038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989954305,0.3608,96067.0,96066.0,0.2082068]
["bitfinex-derivatives","BTCF0:USTF0",1739989955302,0.2082099,96065.0,96061.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1739989955506,0.2082155,96062.0,96061.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1739989955702,0.2082198,96060.0,96059.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739989955904,0.2082233,96059.0,96057.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739989956108,0.5690233,96059.0,96058.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1739989956699,0.3608,96059.0,96057.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739989956902,0.2082241,96058.0,96057.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739989958598,0.0520571,96057.0,96025.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1739989958912,0.0520571,96057.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989958913,0.3608,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989960419,0.5690632,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989960707,0.3628,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989961310,0.3638,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989962405,0.5720632,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989962810,0.3638,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989964411,0.3638,96040.0,96039.0,1.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1739989964804,0.5720632,96040.0,96039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989964999,0.2082697,96037.0,96036.0,0.2082718]
["bitfinex-derivatives","BTCF0:USTF0",1739989965807,0.0376,96039.0,96013.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1739989966011,0.2082941,96026.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739989966308,0.0520762,96021.0,96002.0,0.01010741]
["bitfinex-derivatives","BTCF0:USTF0",1739989966513,0.3608,96005.0,96004.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1739989966717,0.2083413,96004.0,96003.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739989967015,0.2083478,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739989967203,0.2166023,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739989968221,0.2116023,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739989968919,0.2086023,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739989969416,0.2086023,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739989969806,0.2096023,96001.0,96000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739989970711,0.1993478,96001.0,96000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739989971717,0.20966369,96001.0,96000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739989971920,0.1993478,96001.0,96000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739989972721,0.2093714,96001.0,96000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739989974422,0.2093714,96001.0,96000.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1739989978022,0.5701714,96001.0,96000.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1739989978327,0.5701714,96001.0,96000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739989979325,0.3618,96001.0,96000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739989979521,0.90808,96004.0,96000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739989979720,0.90808,96004.0,96003.0,0.2083434]
["bitfinex-derivatives","BTCF0:USTF0",1739989980419,0.90808,96004.0,96003.0,1.7083434]
["bitfinex-derivatives","BTCF0:USTF0",1739989981224,0.3608,96016.0,96003.0,1.7083434]
["bitfinex-derivatives","BTCF0:USTF0",1739989981225,0.3608,96016.0,96003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739989981421,0.00015621,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739989981621,0.3608,96051.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739989981928,0.6710988,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739989982230,0.2082657,96039.0,96022.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739989982526,0.3608,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989982731,0.3628,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739989982915,0.002,96042.0,96041.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739989983420,0.01018367,96048.0,96030.0,0.11244312]
["bitfinex-derivatives","BTCF0:USTF0",1739989983615,0.90836,96049.0,96044.0,0.2082533]
["bitfinex-derivatives","BTCF0:USTF0",1739989983824,0.90836,96049.0,96046.0,0.2082488]
["bitfinex-derivatives","BTCF0:USTF0",1739989984021,0.90836,96049.0,96047.0,0.2082466]
["bitfinex-derivatives","BTCF0:USTF0",1739989984826,0.90836,96049.0,96048.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739989985736,1.1166037,96049.0,96048.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739989985933,1.1196037,96049.0,96048.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739989986138,1.1206037,96049.0,96048.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739989986527,1.1176037,96049.0,96048.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739989987325,1.1176037,96049.0,96048.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739989988435,1.4774037,96049.0,96048.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739989988631,1.4774037,96049.0,96034.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1739989988632,1.27016,96049.0,96022.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739989988833,0.3608,96031.0,96028.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739989989136,0.208287,96029.0,96028.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739989989332,0.21854835,96029.0,96028.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739989989836,0.01026135,96029.0,96028.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739989990134,0.46292,96031.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1739989991036,0.46292,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989991538,0.47335466,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989992736,0.47735466,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989992935,0.68563766,96031.0,96028.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739989993236,0.68563766,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989993428,0.47735466,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989993736,0.46692,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989994129,0.46792,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989994530,0.47827384,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989995131,0.68555654,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989995438,0.68455654,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989995634,0.68555654,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989995835,0.68255654,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989996031,0.68455654,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989996233,0.68555654,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989998132,0.68455654,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989998439,0.68555654,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739989999240,0.68555654,96031.0,96028.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739989999241,0.47727384,96031.0,96028.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739989999428,0.47827384,96031.0,96000.0,0.21244312]
["bitfinex-derivatives","BTCF0:USTF0",1739989999631,0.5691022,96022.0,96014.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739989999831,0.5691022,96022.0,96021.0,0.20846061]
["bitfinex-derivatives","BTCF0:USTF0",1739990002045,0.5731022,96022.0,96021.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739990002735,0.2083444,96003.0,96001.0,0.2083476]
["bitfinex-derivatives","BTCF0:USTF0",1739990002936,0.10244,96002.0,96000.0,0.3437489]
["bitfinex-derivatives","BTCF0:USTF0",1739990003243,0.10244,96002.0,96001.0,1.7083478]
["bitfinex-derivatives","BTCF0:USTF0",1739990003645,0.10244,96002.0,96001.0,1.7430478]
["bitfinex-derivatives","BTCF0:USTF0",1739990004536,0.10244,96002.0,96001.0,1.7450478]
["bitfinex-derivatives","BTCF0:USTF0",1739990005831,0.10244,96002.0,96001.0,1.7490478]
["bitfinex-derivatives","BTCF0:USTF0",1739990006539,0.72312,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739990006846,0.36095621,96011.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739990007338,0.36095621,96011.0,96010.0,1.7083282]
["bitfinex-derivatives","BTCF0:USTF0",1739990008945,0.36095621,96011.0,96010.0,1.7103282]
["bitfinex-derivatives","BTCF0:USTF0",1739990009344,0.36095621,96011.0,96010.0,1.7113282]
["bitfinex-derivatives","BTCF0:USTF0",1739990010346,0.36095621,96011.0,96010.0,1.7093282]
["bitfinex-derivatives","BTCF0:USTF0",1739990012357,0.36095621,96011.0,96010.0,0.2093282]
["bitfinex-derivatives","BTCF0:USTF0",1739990016653,0.00015621,96011.0,96010.0,0.2093282]
["bitfinex-derivatives","BTCF0:USTF0",1739990017155,0.00015621,96011.0,96010.0,1.7093282]
["bitfinex-derivatives","BTCF0:USTF0",1739990017555,0.00015621,96011.0,96010.0,1.71968894]
["bitfinex-derivatives","BTCF0:USTF0",1739990018658,0.00015621,96011.0,96010.0,1.7093282]
["bitfinex-derivatives","BTCF0:USTF0",1739990020558,0.00015621,96011.0,96010.0,1.7083282]
["bitfinex-derivatives","BTCF0:USTF0",1739990020761,0.00015621,96011.0,96010.0,1.7123282]
["bitfinex-derivatives","BTCF0:USTF0",1739990021257,0.00015621,96011.0,96010.0,1.7113282]
["bitfinex-derivatives","BTCF0:USTF0",1739990021462,0.00015621,96011.0,96010.0,0.2113282]
["bitfinex-derivatives","BTCF0:USTF0",1739990021960,0.00015621,96011.0,96010.0,1.7113282]
["bitfinex-derivatives","BTCF0:USTF0",1739990022162,0.00015621,96011.0,96010.0,1.7093282]
["bitfinex-derivatives","BTCF0:USTF0",1739990026271,0.36095621,96011.0,96010.0,1.7093282]
["bitfinex-derivatives","BTCF0:USTF0",1739990032268,0.56928231,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990036980,0.66523502,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990039879,0.56928231,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990040872,0.57895621,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739990041071,0.5691478,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739990041275,0.6709478,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739990042480,0.6709478,96001.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739990042784,0.6709478,96001.0,95971.0,0.24866961]
["bitfinex-derivatives","BTCF0:USTF0",1739990042785,0.9806,96001.0,95971.0,0.24866961]
["bitfinex-derivatives","BTCF0:USTF0",1739990042978,0.2084418,95958.0,95955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739990043284,0.7216,95972.0,95955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739990043285,0.3608,95956.0,95955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739990043472,0.5692455,95956.0,95955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739990043880,0.3608,95956.0,95955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739990044071,0.9300455,95956.0,95955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739990044383,0.75310269,95956.0,95955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739990044980,0.75310269,95956.0,95955.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739990045581,0.75710269,95956.0,95955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739990046480,0.2084564,95951.0,95950.0,0.31083701]
["bitfinex-derivatives","BTCF0:USTF0",1739990046782,0.3102564,95951.0,95950.0,0.31083701]
["bitfinex-derivatives","BTCF0:USTF0",1739990047184,0.1018,95951.0,95935.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1739990047384,0.3608,95940.0,95935.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1739990047775,0.3608,95940.0,95935.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739990047975,0.3608,95940.0,95937.0,0.2084858]
["bitfinex-derivatives","BTCF0:USTF0",1739990048682,0.3608,95940.0,95939.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1739990049070,0.5692803,95940.0,95939.0,1.7084824]
["bitfinex-derivatives","BTCF0:USTF0",1739990049281,0.5692803,95940.0,95939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990049874,0.9300803,95940.0,95939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990050072,0.2084889,95936.0,95935.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990050473,0.2084889,95936.0,95935.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1739990050684,0.2074889,95936.0,95935.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1739990051084,0.21766365,95936.0,95935.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739990051281,0.01017475,95936.0,95897.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739990051478,0.3608,95914.0,95913.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1739990051784,0.46268,95914.0,95913.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1739990051980,0.3608,95914.0,95913.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1739990052285,0.3578,95914.0,95913.0,0.2085389]
["bitfinex-derivatives","BTCF0:USTF0",1739990052986,0.3578,95914.0,95913.0,1.7085389]
["bitfinex-derivatives","BTCF0:USTF0",1739990053981,0.00015638,95923.0,95922.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739990054776,0.00015638,95923.0,95922.0,1.7085194]
["bitfinex-derivatives","BTCF0:USTF0",1739990055179,0.00415638,95923.0,95922.0,1.7085194]
["bitfinex-derivatives","BTCF0:USTF0",1739990055674,0.00715638,95923.0,95922.0,1.7085194]
["bitfinex-derivatives","BTCF0:USTF0",1739990056180,0.21567358,95923.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990057678,0.21567358,95923.0,95922.0,1.7085194]
["bitfinex-derivatives","BTCF0:USTF0",1739990057988,0.00715638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990059286,0.21567358,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990060484,0.00715638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990061091,0.21567358,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990063690,0.00715638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990065092,0.36795638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990065296,0.57647358,95923.0,95922.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1739990065589,0.57647358,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990065990,0.36795638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990068791,0.57647358,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990069096,0.36795638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990069694,0.57647358,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990071292,0.36795638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990071694,0.57647358,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990071898,0.36795638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990075101,0.36683942,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990075500,0.57535662,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990075897,0.36683942,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990079503,0.57535662,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990080413,0.36683942,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990081408,0.36583942,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990081606,0.3648,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990082005,0.3658,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990082312,0.3668,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990082613,0.006,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990082815,0.2145172,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990083509,0.006,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990084420,0.3668,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990086114,0.3638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990086315,0.3668,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990086516,0.3638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990086717,0.3668,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990089129,0.3608,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990089329,0.3668,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990091231,0.3638,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990091430,0.3668,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990094026,0.37697599,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990094630,0.3668,95923.0,95922.0,1.7813194]
["bitfinex-derivatives","BTCF0:USTF0",1739990095234,0.5753172,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990095531,0.5723172,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990095731,0.5753172,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990096125,0.37730046,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990096832,0.3668,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990097732,0.58548629,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990098127,0.37696909,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990098725,0.3668,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990100535,0.5753172,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990101227,0.58550895,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990103334,0.5753172,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990104137,0.3668,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990106931,0.006,95923.0,95922.0,1.7449194]
["bitfinex-derivatives","BTCF0:USTF0",1739990107133,0.3608,95944.0,95942.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1739990107733,0.3608,95944.0,95943.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1739990107933,0.3608,95944.0,95943.0,1.7470737]
["bitfinex-derivatives","BTCF0:USTF0",1739990108132,0.3608,95944.0,95943.0,1.75755096]
["bitfinex-derivatives","BTCF0:USTF0",1739990108553,0.00015638,95953.0,95943.0,1.75755096]
["bitfinex-derivatives","BTCF0:USTF0",1739990108739,0.00015638,95953.0,95952.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739990110639,0.36095638,95953.0,95952.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739990111540,0.36895638,95953.0,95952.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1739990112145,0.00815638,95953.0,95952.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1739990116641,0.2084671,95947.0,95939.0,0.2084805]
["bitfinex-derivatives","BTCF0:USTF0",1739990116945,0.3608,95947.0,95943.0,0.2084726]
["bitfinex-derivatives","BTCF0:USTF0",1739990117848,0.3678,95947.0,95943.0,0.2084726]
["bitfinex-derivatives","BTCF0:USTF0",1739990118240,0.3678,95947.0,95941.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739990118441,0.012,95947.0,95946.0,0.2084672]
["bitfinex-derivatives","BTCF0:USTF0",1739990119749,0.012,95947.0,95946.0,1.7084672]
["bitfinex-derivatives","BTCF0:USTF0",1739990119945,0.007,95947.0,95946.0,1.7084672]
["bitfinex-derivatives","BTCF0:USTF0",1739990120251,1e-08,95953.0,95952.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739990120544,1e-08,95953.0,95952.0,0.6718942]
["bitfinex-derivatives","BTCF0:USTF0",1739990120744,1e-08,95953.0,95952.0,0.8447942]
["bitfinex-derivatives","BTCF0:USTF0",1739990120942,1e-08,95953.0,95952.0,2.18205298]
["bitfinex-derivatives","BTCF0:USTF0",1739990121142,0.0752,95978.0,95952.0,1.97359878]
["bitfinex-derivatives","BTCF0:USTF0",1739990121355,0.70049825,95986.0,95977.0,0.2083999]
["bitfinex-derivatives","BTCF0:USTF0",1739990121645,0.70049825,95986.0,95978.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739990122041,0.3608,95985.0,95978.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739990122349,0.3608,95985.0,95978.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1739990122549,0.3608,95985.0,95978.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739990123546,0.208386,95984.0,95978.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739990123944,0.208386,95984.0,95978.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739990124651,0.208386,95984.0,95978.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739990124953,0.3608,95985.0,95983.0,0.2083858]
["bitfinex-derivatives","BTCF0:USTF0",1739990125358,0.2083852,95984.0,95978.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739990125551,0.3608,95985.0,95978.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739990125747,0.208392,95981.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739990125952,0.3608,95985.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739990126846,0.2083939,95980.0,95978.0,0.2464973]
["bitfinex-derivatives","BTCF0:USTF0",1739990127047,0.2083939,95980.0,95978.0,0.2444973]
["bitfinex-derivatives","BTCF0:USTF0",1739990127351,0.572183,95985.0,95981.0,0.2083907]
["bitfinex-derivatives","BTCF0:USTF0",1739990127552,0.3638,95985.0,95978.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739990127857,0.2083988,95978.0,95970.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739990128045,0.4355,95977.0,95973.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1739990128244,0.4355,95977.0,95970.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739990128446,0.208414,95971.0,95964.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739990128642,0.208414,95971.0,95943.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1739990128643,0.208414,95971.0,95959.0,0.2084385]
["bitfinex-derivatives","BTCF0:USTF0",1739990128950,0.2084151,95970.0,95958.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1739990129343,0.2084151,95970.0,95956.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739990129548,0.2084418,95958.0,95953.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739990129752,0.3608,95955.0,95953.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739990130057,0.5692481,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739990130249,0.0386,95957.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739990130451,0.3608,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739990131247,0.3608,95955.0,95954.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1739990132751,0.3608,95955.0,95954.0,0.2154498]
["bitfinex-derivatives","BTCF0:USTF0",1739990132752,0.19110267,95955.0,95954.0,0.2154498]
["bitfinex-derivatives","BTCF0:USTF0",1739990133352,0.39955037,95955.0,95954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739990133751,0.50223037,95955.0,95954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739990136462,0.50623037,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990136964,0.50623037,95955.0,95954.0,0.2094498]
["bitfinex-derivatives","BTCF0:USTF0",1739990137148,0.29378267,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739990137353,0.29778267,95955.0,95954.0,0.2094498]
["bitfinex-derivatives","BTCF0:USTF0",1739990137557,0.004,95955.0,95954.0,0.2094498]
["bitfinex-derivatives","BTCF0:USTF0",1739990137958,0.2084477,95955.0,95954.0,0.2084498]
["bitfinex-derivatives","BTCF0:USTF0",1739990138158,0.2124477,95955.0,95954.0,0.2094498]
["bitfinex-derivatives","BTCF0:USTF0",1739990138864,0.2124477,95955.0,95954.0,0.2104498]
["bitfinex-derivatives","BTCF0:USTF0",1739990139057,0.004,95955.0,95954.0,0.2104498]
["bitfinex-derivatives","BTCF0:USTF0",1739990139255,0.004,95955.0,95954.0,0.2094498]
["bitfinex-derivatives","BTCF0:USTF0",1739990139459,0.004,95955.0,95954.0,0.2104498]
["bitfinex-derivatives","BTCF0:USTF0",1739990140564,0.3110393,95959.0,95958.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739990143066,0.3150393,95959.0,95958.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739990143765,0.3110393,95959.0,95958.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739990143963,0.3150393,95959.0,95958.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1739990146367,0.3150393,95959.0,95958.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739990147265,0.3150393,95959.0,95958.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1739990150478,0.3150393,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990152777,0.3150393,95959.0,95958.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1739990155079,0.3110393,95959.0,95958.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739990155279,0.3150393,95959.0,95958.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739990155478,0.1066,95959.0,95955.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739990155687,0.2084455,95956.0,95955.0,0.3229477]
["bitfinex-derivatives","BTCF0:USTF0",1739990156884,0.2124455,95956.0,95955.0,0.3229477]
["bitfinex-derivatives","BTCF0:USTF0",1739990160188,0.004,95956.0,95955.0,0.3229477]
["bitfinex-derivatives","BTCF0:USTF0",1739990160487,0.00148,95963.0,95962.0,0.2084325]
["bitfinex-derivatives","BTCF0:USTF0",1739990160688,0.00148,95971.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990160988,0.05377663,95970.0,95969.0,0.2084173]
["bitfinex-derivatives","BTCF0:USTF0",1739990161187,0.10228,95988.0,95986.0,0.2083794]
["bitfinex-derivatives","BTCF0:USTF0",1739990161390,0.45815207,95994.0,95969.0,1.5521041]
["bitfinex-derivatives","BTCF0:USTF0",1739990161391,0.16615207,95994.0,95993.0,0.2083651]
["bitfinex-derivatives","BTCF0:USTF0",1739990161685,0.17667752,95994.0,95993.0,0.2083651]
["bitfinex-derivatives","BTCF0:USTF0",1739990162486,0.9098,95996.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990162695,0.9088,95996.0,95995.0,0.2083608]
["bitfinex-derivatives","BTCF0:USTF0",1739990162882,0.9088,95996.0,95995.0,0.2188439]
["bitfinex-derivatives","BTCF0:USTF0",1739990163384,0.00015629,96003.0,95998.0,0.2083537]
["bitfinex-derivatives","BTCF0:USTF0",1739990163592,0.00015629,96003.0,95995.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739990163788,0.00015629,96003.0,96000.0,0.2083493]
["bitfinex-derivatives","BTCF0:USTF0",1739990163984,0.00015629,96003.0,96001.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739990163985,0.20849999,96003.0,96001.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739990164890,0.00015629,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739990165388,0.00015629,96003.0,96001.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739990165688,0.00015629,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739990165993,0.2083097,96019.0,96008.0,0.208332]
["bitfinex-derivatives","BTCF0:USTF0",1739990166191,0.2083295,96010.0,96001.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739990166392,0.2083419,96004.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990167396,0.3608,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990168389,0.3608,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990168890,0.3608,96003.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990169096,0.3608,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990170289,0.46332,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990170890,0.6716634,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990171585,0.6716634,96003.0,96002.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1739990171788,0.46332,96003.0,96002.0,0.2103456]
["bitfinex-derivatives","BTCF0:USTF0",1739990171986,0.0376,96009.0,96008.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1739990172806,0.0376,96009.0,96003.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739990173096,0.2083413,96004.0,96003.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739990173400,0.2083413,96004.0,96003.0,0.2441434]
["bitfinex-derivatives","BTCF0:USTF0",1739990173896,0.245931,96009.0,96003.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739990174084,0.245931,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990174799,0.2083413,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990175392,0.2083413,96004.0,96003.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1739990175599,0.2459308,96009.0,96007.0,0.2083344]
["bitfinex-derivatives","BTCF0:USTF0",1739990175784,0.2083326,96008.0,96007.0,0.2083344]
["bitfinex-derivatives","BTCF0:USTF0",1739990175985,0.2083413,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990176193,0.5691413,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990177194,0.5691413,96004.0,96003.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1739990177700,0.5691413,96004.0,96003.0,0.2083434]
["bitfinex-derivatives","BTCF0:USTF0",1739990177891,0.5691413,96004.0,96003.0,0.2093434]
["bitfinex-derivatives","BTCF0:USTF0",1739990178093,0.5691413,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990178303,0.5691413,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990179495,0.6715413,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990181291,0.5691413,96004.0,95993.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990181498,0.5691413,96004.0,95971.0,0.2084122]
["bitfinex-derivatives","BTCF0:USTF0",1739990181499,0.2083934,95980.0,95971.0,0.2084122]
["bitfinex-derivatives","BTCF0:USTF0",1739990181698,0.208402,95977.0,95972.0,0.2084086]
["bitfinex-derivatives","BTCF0:USTF0",1739990182003,0.208402,95977.0,95970.0,0.11272162]
["bitfinex-derivatives","BTCF0:USTF0",1739990182004,0.10264,95993.0,95992.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739990182296,0.13904,95993.0,95992.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739990182507,0.13904,95993.0,95981.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739990182691,0.13904,95993.0,95989.0,0.2083728]
["bitfinex-derivatives","BTCF0:USTF0",1739990182889,0.13904,95993.0,95990.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739990183204,0.3608,95992.0,95983.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990183400,0.3608,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739990184201,0.37125034,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739990184506,0.2083701,95991.0,95983.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990184706,0.2083701,95991.0,95990.0,0.2083717]
["bitfinex-derivatives","BTCF0:USTF0",1739990185001,0.2083701,95991.0,95983.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990185002,0.001,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739990185405,0.2083847,95984.0,95983.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990185603,0.3608,95984.0,95958.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739990185905,0.3608,95972.0,95967.0,0.2084203]
["bitfinex-derivatives","BTCF0:USTF0",1739990186095,0.3608,95972.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990186412,0.3608,95972.0,95971.0,0.2084129]
["bitfinex-derivatives","BTCF0:USTF0",1739990186908,0.00015629,95975.0,95974.0,0.2084064]
["bitfinex-derivatives","BTCF0:USTF0",1739990187314,0.00015629,95975.0,95974.0,1.7084064]
["bitfinex-derivatives","BTCF0:USTF0",1739990188205,0.00115629,95975.0,95974.0,1.7084064]
["bitfinex-derivatives","BTCF0:USTF0",1739990188906,1.01124,95998.0,95979.0,0.0520988]
["bitfinex-derivatives","BTCF0:USTF0",1739990189206,1.01244001,95998.0,95988.0,0.11272162]
["bitfinex-derivatives","BTCF0:USTF0",1739990189405,0.2083593,95996.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990190209,1.22179431,95998.0,95997.0,0.2083565]
["bitfinex-derivatives","BTCF0:USTF0",1739990190405,1.2205943,95998.0,95997.0,0.2083565]
["bitfinex-derivatives","BTCF0:USTF0",1739990190799,1.2195943,95998.0,95997.0,0.2083565]
["bitfinex-derivatives","BTCF0:USTF0",1739990191803,1.2205943,95998.0,95997.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1739990192017,1.2205943,95998.0,95997.0,0.2103565]
["bitfinex-derivatives","BTCF0:USTF0",1739990193213,1.2205943,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990193409,1.1177543,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990194516,0.93956753,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990195515,1.30036753,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990195713,0.2083847,95985.0,95984.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1739990196606,0.2083847,95984.0,95983.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739990198723,0.2083869,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990199114,0.21872261,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990199808,0.21972261,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990200008,0.22172261,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990201630,0.32448261,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990202123,0.32348261,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990204826,0.11509571,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990205026,0.32348261,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990211025,0.002,95983.0,95982.0,0.20854529]
["bitfinex-derivatives","BTCF0:USTF0",1739990212037,0.002,95983.0,95982.0,1.70854529]
["bitfinex-derivatives","BTCF0:USTF0",1739990214830,0.002,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990215025,0.2103869,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990220337,0.002,95983.0,95962.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739990220541,0.3608,95971.0,95966.0,0.2084237]
["bitfinex-derivatives","BTCF0:USTF0",1739990220747,0.2084216,95967.0,95966.0,0.2084237]
["bitfinex-derivatives","BTCF0:USTF0",1739990221231,0.2084216,95967.0,95966.0,1.7084237]
["bitfinex-derivatives","BTCF0:USTF0",1739990222026,0.21869168,95967.0,95966.0,1.7084237]
["bitfinex-derivatives","BTCF0:USTF0",1739990222439,0.21869168,95967.0,95966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990222937,0.21869168,95967.0,95966.0,1.7084238]
["bitfinex-derivatives","BTCF0:USTF0",1739990224041,0.21869168,95967.0,95966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990224837,0.2084281,95964.0,95963.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739990225237,0.1024,95965.0,95958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990225434,0.569239,95959.0,95958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990226027,0.568239,95959.0,95958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990227335,0.568239,95959.0,95958.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739990227736,0.568239,95959.0,95958.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739990237244,0.208452,95953.0,95952.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739990237444,0.310452,95953.0,95952.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739990237644,0.310452,95953.0,95952.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739990238151,0.310452,95953.0,95952.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739990238351,0.312452,95953.0,95952.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739990239153,0.314452,95953.0,95952.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739990241158,0.312452,95953.0,95952.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739990241455,0.314452,95953.0,95952.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739990244546,0.314452,95953.0,95952.0,0.2861542]
["bitfinex-derivatives","BTCF0:USTF0",1739990244547,0.004,95953.0,95952.0,0.2861542]
["bitfinex-derivatives","BTCF0:USTF0",1739990245453,0.212452,95953.0,95952.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739990245849,0.212452,95953.0,95952.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739990246147,0.210452,95953.0,95952.0,1.5817]
["bitfinex-derivatives","BTCF0:USTF0",1739990246348,0.208452,95953.0,95952.0,1.5867]
["bitfinex-derivatives","BTCF0:USTF0",1739990247046,0.212452,95953.0,95952.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1739990249655,0.004,95953.0,95952.0,1.7861542]
["bitfinex-derivatives","BTCF0:USTF0",1739990251753,0.3608,95978.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739990251954,1.01068,95969.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739990252361,1.37148,95969.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739990252553,1.5798973,95969.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739990253159,1.5818973,95969.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739990253366,1.5848973,95969.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739990253951,1.1221373,95969.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739990255055,0.76303174,95969.0,95963.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739990255257,0.2084281,95965.0,95964.0,0.2084253]
["bitfinex-derivatives","BTCF0:USTF0",1739990256261,0.5692281,95965.0,95964.0,0.2084253]
["bitfinex-derivatives","BTCF0:USTF0",1739990256452,0.2084281,95964.0,95963.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739990257465,0.2084477,95955.0,95954.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1739990257659,0.2084498,95954.0,95953.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739990258059,0.3608,95957.0,95952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739990258060,0.208452,95953.0,95952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739990258759,0.21903413,95953.0,95952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739990259356,0.22103413,95953.0,95952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739990259869,0.002,95953.0,95952.0,0.2481542]
["bitfinex-derivatives","BTCF0:USTF0",1739990260052,0.310607,95956.0,95954.0,0.2084489]
["bitfinex-derivatives","BTCF0:USTF0",1739990260255,0.2084477,95955.0,95954.0,0.2084489]
["bitfinex-derivatives","BTCF0:USTF0",1739990261963,0.208452,95953.0,95952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739990262364,0.208452,95953.0,95952.0,0.2481542]
["bitfinex-derivatives","BTCF0:USTF0",1739990262563,0.003,95956.0,95955.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739990262763,0.208452,95953.0,95952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739990263268,0.210452,95953.0,95952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739990264956,0.210452,95953.0,95952.0,0.2481542]
["bitfinex-derivatives","BTCF0:USTF0",1739990265159,0.23400042,95953.0,95952.0,0.2481542]
["bitfinex-derivatives","BTCF0:USTF0",1739990266168,0.02554842,95953.0,95952.0,0.2481542]
["bitfinex-derivatives","BTCF0:USTF0",1739990267462,0.23400042,95953.0,95952.0,0.2481542]
["bitfinex-derivatives","BTCF0:USTF0",1739990269268,0.23300042,95953.0,95952.0,0.2481542]
["bitfinex-derivatives","BTCF0:USTF0",1739990270059,0.23400042,95953.0,95952.0,0.2481542]
["bitfinex-derivatives","BTCF0:USTF0",1739990270368,0.02554842,95953.0,95952.0,0.2481542]
["bitfinex-derivatives","BTCF0:USTF0",1739990270565,0.2364,95984.0,95952.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1739990270770,0.10212,95974.0,95967.0,0.2084216]
["bitfinex-derivatives","BTCF0:USTF0",1739990271064,0.10212,95974.0,95968.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739990271371,0.75803174,95969.0,95968.0,1.7084194]
["bitfinex-derivatives","BTCF0:USTF0",1739990272563,0.01062177,95988.0,95968.0,1.57535263]
["bitfinex-derivatives","BTCF0:USTF0",1739990272768,0.3608,96014.0,95985.0,0.0520955]
["bitfinex-derivatives","BTCF0:USTF0",1739990272973,0.0374,96006.0,96005.0,0.2083391]
["bitfinex-derivatives","BTCF0:USTF0",1739990273463,0.04751671,96006.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990273664,0.2083434,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990273858,0.2083434,96003.0,96002.0,0.5691456]
["bitfinex-derivatives","BTCF0:USTF0",1739990275374,0.2083434,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739990275671,0.04751671,96006.0,96005.0,0.2083391]
["bitfinex-derivatives","BTCF0:USTF0",1739990276969,0.04751671,96006.0,96005.0,0.2093391]
["bitfinex-derivatives","BTCF0:USTF0",1739990277670,0.25585361,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990277878,0.25685361,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990279280,0.40931671,96006.0,95994.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990279471,0.3608,95995.0,95971.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739990279668,0.11272162,95981.0,95971.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739990279974,0.3608,95983.0,95976.0,0.2084017]
["bitfinex-derivatives","BTCF0:USTF0",1739990280174,0.2083999,95977.0,95976.0,0.2084017]
["bitfinex-derivatives","BTCF0:USTF0",1739990281665,0.2083999,95977.0,95971.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739990281867,0.2103999,95977.0,95974.0,0.2084056]
["bitfinex-derivatives","BTCF0:USTF0",1739990282267,0.2103999,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990283274,0.2123999,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990283671,0.2103999,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990283968,0.2123999,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990284975,0.004,95977.0,95971.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739990285175,0.2084107,95972.0,95971.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739990285378,0.2124002,95977.0,95972.0,0.2084104]
["bitfinex-derivatives","BTCF0:USTF0",1739990285776,0.2124002,95977.0,95971.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739990286480,0.002,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990286781,0.002,95977.0,95976.0,1.7084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990286979,0.003,95977.0,95976.0,1.7084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990287373,0.003,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990287775,0.003,95977.0,95976.0,1.7084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990293381,0.00015629,95986.0,95985.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1739990293578,0.00015629,95986.0,95985.0,0.5691825]
["bitfinex-derivatives","BTCF0:USTF0",1739990293979,0.00015629,95986.0,95985.0,2.0691825]
["bitfinex-derivatives","BTCF0:USTF0",1739990294588,0.00215629,95986.0,95985.0,2.0701825]
["bitfinex-derivatives","BTCF0:USTF0",1739990294887,0.00315629,95986.0,95985.0,2.0711825]
["bitfinex-derivatives","BTCF0:USTF0",1739990295284,0.00315629,95986.0,95985.0,2.08152867]
["bitfinex-derivatives","BTCF0:USTF0",1739990296390,1e-08,95993.0,95985.0,1.87314617]
["bitfinex-derivatives","BTCF0:USTF0",1739990296692,0.10192,96012.0,95999.0,0.0520875]
["bitfinex-derivatives","BTCF0:USTF0",1739990296885,0.10192,96012.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990297082,0.10192,96012.0,96011.0,0.2083261]
["bitfinex-derivatives","BTCF0:USTF0",1739990299488,0.10192,96012.0,96011.0,0.2103261]
["bitfinex-derivatives","BTCF0:USTF0",1739990305599,0.91958325,96019.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990305895,0.91874325,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739990307193,1.12705195,96019.0,96018.0,0.2093109]
["bitfinex-derivatives","BTCF0:USTF0",1739990307796,1.12705195,96019.0,96018.0,0.2103109]
["bitfinex-derivatives","BTCF0:USTF0",1739990308384,1.1168687,96019.0,96018.0,0.2103109]
["bitfinex-derivatives","BTCF0:USTF0",1739990308588,1.12748286,96019.0,96018.0,0.2103109]
["bitfinex-derivatives","BTCF0:USTF0",1739990308794,1.1168687,96019.0,96018.0,0.2103109]
["bitfinex-derivatives","BTCF0:USTF0",1739990309398,0.90856,96019.0,96018.0,0.2093109]
["bitfinex-derivatives","BTCF0:USTF0",1739990310905,1.1168687,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990311092,1.1168687,96019.0,96018.0,0.2093109]
["bitfinex-derivatives","BTCF0:USTF0",1739990311292,1.1168687,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739990311901,0.90856,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739990313705,0.7241816,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739990325711,0.9324903,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739990329215,0.2083087,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739990330117,0.00015629,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739990334022,0.20846069,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739990337816,0.2083196,96017.0,96016.0,0.2083143]
["bitfinex-derivatives","BTCF0:USTF0",1739990340919,0.00015629,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739990342219,0.00015629,96021.0,96020.0,1.7083066]
["bitfinex-derivatives","BTCF0:USTF0",1739990344328,0.00015629,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739990348228,0.20846069,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739990349425,0.208309,96019.0,96016.0,0.2083132]
["bitfinex-derivatives","BTCF0:USTF0",1739990349629,0.208309,96019.0,96013.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739990350931,0.208309,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739990351527,0.00015629,96021.0,96020.0,0.2083066]
["bitfinex-derivatives","BTCF0:USTF0",1739990352832,0.00015629,96021.0,96020.0,0.5691066]
["bitfinex-derivatives","BTCF0:USTF0",1739990354230,0.00015629,96021.0,96020.0,0.57933328]
["bitfinex-derivatives","BTCF0:USTF0",1739990354638,0.00015629,96021.0,96020.0,0.5691066]
["bitfinex-derivatives","BTCF0:USTF0",1739990357931,0.3608,96057.0,96020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739990358136,0.10184,96037.0,96032.0,0.0520701]
["bitfinex-derivatives","BTCF0:USTF0",1739990358334,0.10184,96037.0,96036.0,0.2082718]
["bitfinex-derivatives","BTCF0:USTF0",1739990358542,0.10184,96037.0,96036.0,1.7082718]
["bitfinex-derivatives","BTCF0:USTF0",1739990358843,0.94984,96041.0,96040.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1739990359027,1.05084,96041.0,96040.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1739990359233,1.26934921,96041.0,96040.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1739990360029,1.26934921,96041.0,96040.0,0.2092632]
["bitfinex-derivatives","BTCF0:USTF0",1739990360345,1.10769662,96041.0,96040.0,0.2092632]
["bitfinex-derivatives","BTCF0:USTF0",1739990360643,1.10769662,96041.0,96040.0,0.2102632]
["bitfinex-derivatives","BTCF0:USTF0",1739990360843,0.89943562,96041.0,96040.0,0.2102632]
["bitfinex-derivatives","BTCF0:USTF0",1739990366645,0.78734741,96041.0,96040.0,0.2102632]
["bitfinex-derivatives","BTCF0:USTF0",1739990366846,0.74654741,96041.0,96040.0,0.2102632]
["bitfinex-derivatives","BTCF0:USTF0",1739990367645,0.3608,96047.0,96046.0,0.2082502]
["bitfinex-derivatives","BTCF0:USTF0",1739990368446,0.1413,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739990368741,0.1516758,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739990369647,0.1516758,96049.0,96048.0,0.2102458]
["bitfinex-derivatives","BTCF0:USTF0",1739990370239,0.1516758,96049.0,96048.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1739990370639,0.3599195,96049.0,96048.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1739990371038,0.1516758,96049.0,96042.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739990371235,0.2082502,96047.0,96042.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739990371441,0.2082502,96047.0,96046.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739990372942,0.0401,96048.0,96042.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739990373147,0.0401,96048.0,96047.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739990374439,0.2483458,96048.0,96047.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739990374640,0.1516758,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739990380354,0.1516758,96049.0,96048.0,0.21861148]
["bitfinex-derivatives","BTCF0:USTF0",1739990381152,0.1516758,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739990381353,0.0498758,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739990381653,0.0001562,96050.0,96049.0,0.2082437]
["bitfinex-derivatives","BTCF0:USTF0",1739990382253,0.0001562,96050.0,96049.0,0.2186125]
["bitfinex-derivatives","BTCF0:USTF0",1739990383855,0.11206653,96062.0,96050.0,0.0520598]
["bitfinex-derivatives","BTCF0:USTF0",1739990384152,0.00084,96063.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990384363,0.1018,96074.0,96072.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739990384558,0.1018,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739990385948,0.11202004,96074.0,96073.0,0.2091916]
["bitfinex-derivatives","BTCF0:USTF0",1739990386759,0.11202004,96074.0,96073.0,0.2101916]
["bitfinex-derivatives","BTCF0:USTF0",1739990388662,0.01022004,96074.0,96073.0,0.2101916]
["bitfinex-derivatives","BTCF0:USTF0",1739990388955,0.2081895,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990391054,0.21852096,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990393457,0.208209,96065.0,96064.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990393662,0.670769,96065.0,96064.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990394756,0.670769,96065.0,96064.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990395762,0.670769,96065.0,96064.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739990399761,0.2082372,96052.0,96051.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739990400153,0.2082372,96052.0,96051.0,0.2468393]
["bitfinex-derivatives","BTCF0:USTF0",1739990400960,0.10176,96055.0,96051.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739990401255,0.01031499,96055.0,96054.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1739990401569,0.0001562,96061.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990401767,0.10176,96059.0,96058.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1739990402469,0.10176,96059.0,96058.0,1.7082241]
["bitfinex-derivatives","BTCF0:USTF0",1739990403262,0.10276,96059.0,96058.0,1.7092241]
["bitfinex-derivatives","BTCF0:USTF0",1739990403660,0.10276,96059.0,96058.0,0.2092241]
["bitfinex-derivatives","BTCF0:USTF0",1739990405666,0.310982,96059.0,96058.0,0.2092241]
["bitfinex-derivatives","BTCF0:USTF0",1739990407369,0.310982,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990408673,0.10276,96059.0,96051.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739990408870,0.5690372,96052.0,96051.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739990409073,0.2082567,96043.0,96034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739990409376,0.5690567,96043.0,96035.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739990410275,0.2082718,96036.0,96035.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739990410473,0.2082935,96026.0,96025.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739990410664,0.6708535,96026.0,96025.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739990410867,0.2082979,96024.0,96023.0,0.18775525]
["bitfinex-derivatives","BTCF0:USTF0",1739990411574,0.2083087,96019.0,96014.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990411872,0.10176,96024.0,96022.0,0.2083014]
["bitfinex-derivatives","BTCF0:USTF0",1739990412072,0.10176,96024.0,96014.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990412073,0.10176,96024.0,96015.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739990412265,0.10176,96024.0,96023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739990412661,0.10176,96024.0,96023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739990412883,0.10176,96024.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739990413177,0.10276,96024.0,96023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739990414681,0.10876,96024.0,96015.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739990415875,0.10576,96024.0,96015.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739990416074,0.10176,96024.0,96015.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739990416270,0.10276,96024.0,96015.0,0.2083164]
["bitfinex-derivatives","BTCF0:USTF0",1739990416673,0.3608,96017.0,96014.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990416876,0.2083152,96016.0,96014.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990419073,0.2103152,96016.0,96014.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990422384,0.2083174,96015.0,96014.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990423879,0.2083348,96007.0,96006.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739990424083,0.2083371,96006.0,96001.0,0.2503477]
["bitfinex-derivatives","BTCF0:USTF0",1739990424682,0.2083371,96006.0,96003.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1739990426083,0.2083371,96006.0,96003.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1739990426483,0.2083392,96005.0,96003.0,0.214343]
["bitfinex-derivatives","BTCF0:USTF0",1739990427881,0.2083392,96005.0,96003.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1739990428090,0.2083392,96005.0,96003.0,0.214343]
["bitfinex-derivatives","BTCF0:USTF0",1739990430383,0.2083413,96004.0,96003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739990430584,0.2481413,96004.0,96003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739990431083,0.25870364,96004.0,96003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739990431686,0.25870364,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990433482,0.2083586,95996.0,95995.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990433797,0.3101586,95996.0,95995.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990434597,0.3101586,95996.0,95995.0,0.0031562]
["bitfinex-derivatives","BTCF0:USTF0",1739990435486,0.3101586,95996.0,95995.0,0.0051562]
["bitfinex-derivatives","BTCF0:USTF0",1739990437499,0.3161586,95996.0,95995.0,0.0041562]
["bitfinex-derivatives","BTCF0:USTF0",1739990437699,0.3211586,95996.0,95995.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990449611,0.1128,95996.0,95995.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990450005,0.3211586,95996.0,95995.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990453097,0.3211586,95996.0,95995.0,0.209517]
["bitfinex-derivatives","BTCF0:USTF0",1739990454601,0.2193586,95996.0,95995.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990454804,0.3211586,95996.0,95995.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990457208,0.3211586,95996.0,95995.0,0.209517]
["bitfinex-derivatives","BTCF0:USTF0",1739990457907,0.3161586,95996.0,95995.0,0.209517]
["bitfinex-derivatives","BTCF0:USTF0",1739990458208,0.3211586,95996.0,95995.0,0.209517]
["bitfinex-derivatives","BTCF0:USTF0",1739990458810,0.3211586,95996.0,95995.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990459204,0.3201586,95996.0,95995.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990459607,0.3151586,95996.0,95995.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990459914,0.3191586,95996.0,95995.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990461408,0.6799586,95996.0,95995.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990461614,0.2083782,95987.0,95986.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739990461800,0.5691782,95987.0,95986.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739990462312,0.208389,95982.0,95981.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739990462511,0.310189,95982.0,95981.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1739990462711,0.310189,95982.0,95981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739990463607,0.312189,95982.0,95981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739990466317,0.32237904,95982.0,95981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739990469314,0.68317904,95982.0,95981.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739990475817,0.2084021,95976.0,95975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739990476016,0.2084021,95976.0,95974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739990476220,0.2084039,95976.0,95974.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1739990477223,0.2084039,95976.0,95975.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739990478017,0.2084039,95976.0,95975.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990478423,0.2084039,95976.0,95974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990478619,0.1176,95975.0,95957.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739990478832,0.3588,95965.0,95957.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739990479128,0.10184,95964.0,95957.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739990479333,0.2084311,95963.0,95957.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739990479630,0.14074,95964.0,95957.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1739990479831,0.2084397,95959.0,95957.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739990480031,0.21860309,95959.0,95957.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1739990480627,0.21660309,95959.0,95957.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739990481331,0.21660309,95959.0,95957.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739990482025,0.22060309,95959.0,95957.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739990482427,0.22460309,95959.0,95957.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1739990484537,0.01816339,95959.0,95928.0,0.46609855]
["bitfinex-derivatives","BTCF0:USTF0",1739990484727,0.3608,95945.0,95941.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739990484923,0.10184,95944.0,95941.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1739990486137,0.10184,95944.0,95941.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739990487728,0.2084759,95942.0,95941.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739990489235,0.21882654,95942.0,95941.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739990490034,0.21882654,95942.0,95941.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739990490334,0.21882654,95942.0,95941.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739990492735,0.01035064,95942.0,95941.0,0.3348781]
["bitfinex-derivatives","BTCF0:USTF0",1739990492933,0.00015629,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739990494338,0.00315629,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739990498747,0.00215629,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739990499744,0.00115629,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739990500042,0.00215629,95951.0,95950.0,0.2104585]
["bitfinex-derivatives","BTCF0:USTF0",1739990500544,0.00215629,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739990500739,0.00315629,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739990502237,0.21161269,95951.0,95948.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1739990502439,0.00315629,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739990503340,0.00215629,95951.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739990504337,0.21061319,95951.0,95945.0,0.2084686]
["bitfinex-derivatives","BTCF0:USTF0",1739990504537,0.0414,95950.0,95945.0,0.2084686]
["bitfinex-derivatives","BTCF0:USTF0",1739990505247,0.0414,95950.0,95946.0,0.2084662]
["bitfinex-derivatives","BTCF0:USTF0",1739990506738,0.2498586,95950.0,95946.0,0.2094662]
["bitfinex-derivatives","BTCF0:USTF0",1739990507138,0.0414,95950.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990507345,0.2084893,95936.0,95933.0,0.01055965]
["bitfinex-derivatives","BTCF0:USTF0",1739990507540,0.46304,95940.0,95934.0,0.3316922]
["bitfinex-derivatives","BTCF0:USTF0",1739990508133,0.46304,95940.0,95936.0,0.2084887]
["bitfinex-derivatives","BTCF0:USTF0",1739990508342,0.46304,95940.0,95934.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739990508844,0.46304,95940.0,95934.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739990509038,0.2084824,95939.0,95934.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739990509349,0.2084824,95939.0,95936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739990509538,0.46304,95940.0,95938.0,0.2084846]
["bitfinex-derivatives","BTCF0:USTF0",1739990510250,0.2084847,95938.0,95934.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739990510745,0.2084868,95937.0,95934.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739990511146,0.47327581,95940.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739990511648,0.2084895,95936.0,95934.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739990512158,0.2054895,95936.0,95934.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739990512451,0.2084911,95935.0,95934.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739990512845,0.2084911,95935.0,95934.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739990514040,0.2084911,95935.0,95934.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739990515839,0.2084911,95935.0,95934.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739990516039,0.2084911,95935.0,95934.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1739990516243,0.0405,95939.0,95934.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1739990516443,0.2084911,95935.0,95934.0,0.6974878]
["bitfinex-derivatives","BTCF0:USTF0",1739990518951,0.2084911,95935.0,95934.0,0.7004878]
["bitfinex-derivatives","BTCF0:USTF0",1739990520550,0.0405,95939.0,95937.0,0.2084849]
["bitfinex-derivatives","BTCF0:USTF0",1739990520746,0.0405,95939.0,95934.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1739990520951,0.0405,95939.0,95938.0,0.2084846]
["bitfinex-derivatives","BTCF0:USTF0",1739990521143,0.10208,95940.0,95939.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1739990522162,0.0409,95948.0,95947.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739990522449,0.10192,95953.0,95950.0,0.2084585]
["bitfinex-derivatives","BTCF0:USTF0",1739990523550,0.10192,95953.0,95950.0,0.21866346]
["bitfinex-derivatives","BTCF0:USTF0",1739990523951,0.00115629,95951.0,95950.0,0.21866346]
["bitfinex-derivatives","BTCF0:USTF0",1739990524353,0.00315629,95951.0,95950.0,0.57946346]
["bitfinex-derivatives","BTCF0:USTF0",1739990524657,0.3608,95986.0,95973.0,0.2084086]
["bitfinex-derivatives","BTCF0:USTF0",1739990524658,0.0405,95974.0,95973.0,0.2084086]
["bitfinex-derivatives","BTCF0:USTF0",1739990524852,0.14254,95974.0,95973.0,0.2084086]
["bitfinex-derivatives","BTCF0:USTF0",1739990525056,0.10204,95974.0,95973.0,0.2084086]
["bitfinex-derivatives","BTCF0:USTF0",1739990525251,0.11422187,95981.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990525456,0.12451219,95981.0,95980.0,0.2083934]
["bitfinex-derivatives","BTCF0:USTF0",1739990525655,0.00015629,95983.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990525955,0.00015629,95983.0,95981.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739990526150,0.00015629,95983.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990526460,0.00015629,95983.0,95982.0,0.569189]
["bitfinex-derivatives","BTCF0:USTF0",1739990527642,0.58134319,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990528242,0.58134319,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990528448,0.57834319,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990528648,0.57834319,95983.0,95982.0,0.209389]
["bitfinex-derivatives","BTCF0:USTF0",1739990529050,0.36695629,95983.0,95982.0,0.208389]
["bitfinex-derivatives","BTCF0:USTF0",1739990529755,0.36395629,95983.0,95982.0,0.208389]
["bitfinex-derivatives","BTCF0:USTF0",1739990529957,0.36495629,95983.0,95982.0,0.208389]
["bitfinex-derivatives","BTCF0:USTF0",1739990530147,0.36895629,95983.0,95982.0,0.208389]
["bitfinex-derivatives","BTCF0:USTF0",1739990531056,0.36895629,95983.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990531252,0.2084016,95977.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990531446,0.2084016,95977.0,95973.0,0.2084081]
["bitfinex-derivatives","BTCF0:USTF0",1739990531644,0.10184,95979.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990531645,0.3608,95974.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990532146,0.2084134,95971.0,95968.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1739990532357,0.15518112,95973.0,95970.0,0.2084146]
["bitfinex-derivatives","BTCF0:USTF0",1739990532853,0.0425,95973.0,95969.0,0.2084156]
["bitfinex-derivatives","BTCF0:USTF0",1739990533858,0.2084134,95971.0,95964.0,0.2084272]
["bitfinex-derivatives","BTCF0:USTF0",1739990534160,0.2084167,95970.0,95964.0,0.2084272]
["bitfinex-derivatives","BTCF0:USTF0",1739990534357,0.10184,95969.0,95964.0,0.2084272]
["bitfinex-derivatives","BTCF0:USTF0",1739990534758,0.0413,95968.0,95964.0,0.2084272]
["bitfinex-derivatives","BTCF0:USTF0",1739990535960,0.0413,95968.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990536161,0.24972,95968.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990536362,0.25172,95968.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990536553,0.0418,95967.0,95964.0,0.2084281]
["bitfinex-derivatives","BTCF0:USTF0",1739990537159,0.05221182,95967.0,95964.0,0.2084281]
["bitfinex-derivatives","BTCF0:USTF0",1739990538166,0.05221182,95967.0,95965.0,0.2084243]
["bitfinex-derivatives","BTCF0:USTF0",1739990538556,0.2084281,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990539766,0.2104281,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990539951,0.002,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990542165,0.2104281,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990542363,0.002,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990542759,0.004,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990542957,0.2124281,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990543768,0.26063482,95967.0,95964.0,0.2084272]
["bitfinex-derivatives","BTCF0:USTF0",1739990543970,0.26063482,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739990544467,0.2084238,95966.0,95965.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739990545368,0.2084281,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990546664,0.2094281,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990554970,0.2094281,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990556569,0.2094281,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990557671,0.3112681,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990558272,0.10284,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990559574,0.3112681,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990560162,0.3112681,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990560973,0.10284,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990561673,0.3112681,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990563074,0.2094281,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990563271,0.3112681,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990564381,0.3132681,95964.0,95963.0,0.20858659]
["bitfinex-derivatives","BTCF0:USTF0",1739990564574,0.3132681,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990564781,0.6740681,95964.0,95963.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739990565078,0.208452,95953.0,95952.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739990565276,0.208452,95953.0,95943.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739990565277,0.10184,95953.0,95943.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739990565471,0.2084666,95947.0,95943.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739990565776,0.2084637,95948.0,95943.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739990565978,0.2084637,95948.0,95947.0,0.208465]
["bitfinex-derivatives","BTCF0:USTF0",1739990566175,0.2084637,95948.0,95943.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739990566176,0.10184,95953.0,95952.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739990566372,0.10184,95953.0,95952.0,0.5722542]
["bitfinex-derivatives","BTCF0:USTF0",1739990566973,0.10184,95953.0,95952.0,0.5692542]
["bitfinex-derivatives","BTCF0:USTF0",1739990568281,0.10184,95953.0,95952.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739990568481,0.10184,95953.0,95952.0,0.2104542]
["bitfinex-derivatives","BTCF0:USTF0",1739990569073,0.10184,95953.0,95952.0,0.2134542]
["bitfinex-derivatives","BTCF0:USTF0",1739990569286,0.10184,95953.0,95952.0,0.2561542]
["bitfinex-derivatives","BTCF0:USTF0",1739990569676,0.00015629,95957.0,95956.0,0.2084455]
["bitfinex-derivatives","BTCF0:USTF0",1739990569877,0.10184,95979.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990570077,0.10184,95979.0,95978.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739990570276,0.01032718,95982.0,95981.0,0.2083912]
["bitfinex-derivatives","BTCF0:USTF0",1739990570584,0.14304,95984.0,95982.0,0.2083871]
["bitfinex-derivatives","BTCF0:USTF0",1739990570780,0.15357962,95984.0,95982.0,0.2083871]
["bitfinex-derivatives","BTCF0:USTF0",1739990570985,0.15357962,95984.0,95983.0,0.2083869]
["bitfinex-derivatives","BTCF0:USTF0",1739990571378,0.05173962,95984.0,95983.0,0.2083869]
["bitfinex-derivatives","BTCF0:USTF0",1739990571581,0.01053962,95984.0,95983.0,0.2083869]
["bitfinex-derivatives","BTCF0:USTF0",1739990571776,0.002,95984.0,95983.0,0.5691869]
["bitfinex-derivatives","BTCF0:USTF0",1739990572172,0.01258232,95984.0,95983.0,0.2093869]
["bitfinex-derivatives","BTCF0:USTF0",1739990572379,0.002,95984.0,95983.0,0.5701869]
["bitfinex-derivatives","BTCF0:USTF0",1739990572779,0.01922825,95984.0,95983.0,0.5711869]
["bitfinex-derivatives","BTCF0:USTF0",1739990572973,0.009,95984.0,95983.0,0.5711869]
["bitfinex-derivatives","BTCF0:USTF0",1739990573588,0.01953129,95984.0,95983.0,0.5711869]
["bitfinex-derivatives","BTCF0:USTF0",1739990574883,0.009,95984.0,95983.0,0.5711869]
["bitfinex-derivatives","BTCF0:USTF0",1739990575285,0.01952301,95984.0,95983.0,0.5711869]
["bitfinex-derivatives","BTCF0:USTF0",1739990575485,0.009,95984.0,95983.0,0.5711869]
["bitfinex-derivatives","BTCF0:USTF0",1739990577184,0.11268112,96010.0,95983.0,0.5711869]
["bitfinex-derivatives","BTCF0:USTF0",1739990577185,0.1018,96008.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739990577480,0.0401,96010.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990577787,0.2484282,96010.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739990578593,0.25904489,96010.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739990578893,0.2083372,96006.0,96005.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1739990580097,0.05771669,96010.0,96004.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739990580403,0.05771669,96010.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739990581095,0.01761669,96010.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739990581303,0.01061669,96010.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739990581501,0.90936,96014.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990581502,0.90936,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739990581701,0.90864,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739990581905,0.00015629,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739990582094,0.01078496,96019.0,96018.0,0.5691109]
["bitfinex-derivatives","BTCF0:USTF0",1739990583102,0.00015629,96019.0,96018.0,0.5691109]
["bitfinex-derivatives","BTCF0:USTF0",1739990589000,0.00015629,96019.0,96018.0,2.0691109]
["bitfinex-derivatives","BTCF0:USTF0",1739990590199,0.00015629,96019.0,96018.0,0.5691109]
["bitfinex-derivatives","BTCF0:USTF0",1739990591801,0.3608,96033.0,96032.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1739990592912,0.57951264,96033.0,96032.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1739990593399,0.57951264,96033.0,96032.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1739990593599,0.57951264,96033.0,96032.0,0.2102805]
["bitfinex-derivatives","BTCF0:USTF0",1739990593803,0.21871264,96033.0,96032.0,0.2102805]
["bitfinex-derivatives","BTCF0:USTF0",1739990594201,0.01043424,96033.0,96032.0,0.2102805]
["bitfinex-derivatives","BTCF0:USTF0",1739990594404,0.14326,96038.0,96037.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1739990594907,0.3515275,96038.0,96037.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1739990595839,0.3515275,96038.0,96037.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1739990596709,0.36175678,96038.0,96037.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1739990597212,0.36175678,96038.0,96037.0,0.2102697]
["bitfinex-derivatives","BTCF0:USTF0",1739990597801,0.15348928,96038.0,96037.0,0.2102697]
["bitfinex-derivatives","BTCF0:USTF0",1739990602312,0.36175678,96038.0,96037.0,0.2102697]
["bitfinex-derivatives","BTCF0:USTF0",1739990607018,0.25999678,96038.0,96037.0,0.2102697]
["bitfinex-derivatives","BTCF0:USTF0",1739990607618,0.25999678,96038.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990621419,0.25999678,96038.0,96027.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739990621420,0.81424928,96038.0,96013.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739990621609,0.2083275,96011.0,96006.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739990621813,0.2083275,96011.0,96005.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990621814,0.14442,96010.0,96005.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990622009,0.352749,96010.0,96005.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990622214,0.14442,96010.0,96005.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990623022,0.14442,96010.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990623227,0.2083348,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990623419,0.21879915,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990625124,0.2083369,96006.0,96005.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739990625327,0.5691369,96006.0,96005.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739990625728,0.5691369,96006.0,96005.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739990626120,0.5691369,96006.0,96005.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990626319,0.5731369,96006.0,96005.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990626721,0.5691369,96006.0,96005.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990627029,0.5751369,96006.0,96005.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990627223,0.3668,96006.0,96005.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739990627423,0.006,96006.0,96005.0,0.2488391]
["bitfinex-derivatives","BTCF0:USTF0",1739990627814,0.006,96006.0,96005.0,1.7488391]
["bitfinex-derivatives","BTCF0:USTF0",1739990628220,0.006,96006.0,96005.0,2.1096391]
["bitfinex-derivatives","BTCF0:USTF0",1739990628424,0.007,96006.0,96005.0,2.1096391]
["bitfinex-derivatives","BTCF0:USTF0",1739990629016,0.2153369,96006.0,96005.0,2.1096391]
["bitfinex-derivatives","BTCF0:USTF0",1739990629225,0.2143369,96006.0,96005.0,2.1096391]
["bitfinex-derivatives","BTCF0:USTF0",1739990629615,0.2143369,96006.0,96005.0,2.1116391]
["bitfinex-derivatives","BTCF0:USTF0",1739990629616,0.2093369,96006.0,96005.0,2.1116391]
["bitfinex-derivatives","BTCF0:USTF0",1739990629817,0.2083369,96006.0,96005.0,2.1116391]
["bitfinex-derivatives","BTCF0:USTF0",1739990630024,0.2093369,96006.0,96005.0,2.1116391]
["bitfinex-derivatives","BTCF0:USTF0",1739990630328,0.2093369,96006.0,96005.0,1.7508391]
["bitfinex-derivatives","BTCF0:USTF0",1739990630521,0.2093369,96006.0,96005.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1739990630721,0.5691369,96006.0,96005.0,1.5425]
["bitfinex-derivatives","BTCF0:USTF0",1739990631023,0.3618,96006.0,95981.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1739990631326,0.2083521,95999.0,95990.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739990631517,0.3100721,95999.0,95990.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739990631831,0.2083521,95999.0,95987.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739990632133,0.2083521,95999.0,95991.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739990632134,0.3100721,95999.0,95991.0,0.2083685]
["bitfinex-derivatives","BTCF0:USTF0",1739990632327,0.3100721,95999.0,95992.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1739990632523,0.3130721,95999.0,95992.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1739990632723,0.3130721,95999.0,95987.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739990632926,0.3130721,95999.0,95996.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1739990633122,0.10172,95999.0,95998.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1739990633328,0.10572,95999.0,95998.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1739990635735,0.10572,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990636227,0.3140721,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990643537,0.3140721,95999.0,95998.0,0.0402562]
["bitfinex-derivatives","BTCF0:USTF0",1739990644541,0.12217611,95999.0,95998.0,0.0402562]
["bitfinex-derivatives","BTCF0:USTF0",1739990645542,0.12217611,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990656943,0.04261043,96001.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990657143,0.04261043,96001.0,95998.0,0.0433562]
["bitfinex-derivatives","BTCF0:USTF0",1739990657747,0.2083521,95999.0,95998.0,0.0433562]
["bitfinex-derivatives","BTCF0:USTF0",1739990658943,0.2083521,95999.0,95998.0,0.2517105]
["bitfinex-derivatives","BTCF0:USTF0",1739990660144,0.2103521,95999.0,95998.0,0.2517105]
["bitfinex-derivatives","BTCF0:USTF0",1739990664648,0.002,95999.0,95998.0,0.2517105]
["bitfinex-derivatives","BTCF0:USTF0",1739990665448,0.002,95999.0,95998.0,0.26242672]
["bitfinex-derivatives","BTCF0:USTF0",1739990665945,0.002,95999.0,95998.0,0.2517105]
["bitfinex-derivatives","BTCF0:USTF0",1739990666252,0.07392722,96010.0,95998.0,0.0433562]
["bitfinex-derivatives","BTCF0:USTF0",1739990666451,0.07392722,96010.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739990666750,0.10172,96011.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739990666953,0.10172,96011.0,96010.0,0.2476282]
["bitfinex-derivatives","BTCF0:USTF0",1739990668350,0.10172,96011.0,96010.0,0.2869282]
["bitfinex-derivatives","BTCF0:USTF0",1739990668653,0.1121294,96011.0,96010.0,0.2869282]
["bitfinex-derivatives","BTCF0:USTF0",1739990669353,0.1141294,96011.0,96010.0,0.2879282]
["bitfinex-derivatives","BTCF0:USTF0",1739990669855,0.1141294,96011.0,96010.0,0.2889282]
["bitfinex-derivatives","BTCF0:USTF0",1739990677258,0.23999724,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739990677951,0.25085464,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739990678449,0.1068071,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739990679159,0.1068071,96014.0,96013.0,1.7083217]
["bitfinex-derivatives","BTCF0:USTF0",1739990679357,0.1068071,96014.0,96013.0,1.7093217]
["bitfinex-derivatives","BTCF0:USTF0",1739990680059,0.1068071,96014.0,96013.0,1.7103217]
["bitfinex-derivatives","BTCF0:USTF0",1739990680356,0.1068071,96014.0,96013.0,0.2103217]
["bitfinex-derivatives","BTCF0:USTF0",1739990681056,0.2083348,96007.0,96006.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739990681259,0.3608,96007.0,95999.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739990681446,0.2083479,96001.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990682456,0.0775,96006.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990682659,0.2083443,96003.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990682953,0.0775,96006.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990683152,0.208347,96002.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990684860,0.210347,96002.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990685054,0.002,96002.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990686349,0.002,96002.0,95999.0,0.2489518]
["bitfinex-derivatives","BTCF0:USTF0",1739990686549,0.002,96002.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990686756,0.2083499,96000.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990687954,0.2093499,96000.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990688153,0.2103499,96000.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990689551,0.002,96000.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990689863,0.2103499,96000.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990690857,0.002,96000.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990691054,0.002,96000.0,95999.0,0.2489521]
["bitfinex-derivatives","BTCF0:USTF0",1739990691854,0.2103499,96000.0,95999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739990696270,0.002,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990696571,0.07392722,95994.0,95986.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739990696773,0.3823464,95993.0,95989.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739990696973,0.3823464,95993.0,95986.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739990697169,0.3823464,95993.0,95990.0,0.2083705]
["bitfinex-derivatives","BTCF0:USTF0",1739990700173,0.3823464,95993.0,95986.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739990700377,0.3823464,95993.0,95987.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739990700573,0.39295027,95993.0,95987.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739990700775,0.30731861,95993.0,95987.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739990701676,0.30731861,95993.0,95987.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739990701875,0.2083678,95992.0,95987.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739990702367,0.208376,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990702571,0.208376,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990703289,0.2063869,95983.0,95982.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990703498,0.5671869,95983.0,95982.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990703694,0.3608,95983.0,95976.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739990703994,0.2084175,95969.0,95963.0,0.2084292]
["bitfinex-derivatives","BTCF0:USTF0",1739990704202,0.2084175,95969.0,95965.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739990704882,0.46248,95972.0,95965.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739990704883,0.2084238,95966.0,95965.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739990705887,0.01074827,95966.0,95965.0,0.2827253]
["bitfinex-derivatives","BTCF0:USTF0",1739990706091,0.10168,95968.0,95967.0,0.2084216]
["bitfinex-derivatives","BTCF0:USTF0",1739990706388,0.90848,95979.0,95965.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739990706590,0.10183628,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990707087,0.00015628,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990708086,0.01394628,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990709193,0.01394628,95977.0,95965.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1739990709499,0.01594628,95977.0,95971.0,0.2084127]
["bitfinex-derivatives","BTCF0:USTF0",1739990709895,0.01594628,95977.0,95973.0,0.2084082]
["bitfinex-derivatives","BTCF0:USTF0",1739990710600,0.01494628,95977.0,95965.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1739990710899,0.01394628,95977.0,95974.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1739990711194,0.01394628,95977.0,95975.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739990711693,0.01394628,95977.0,95976.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739990713200,0.01294628,95977.0,95976.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739990713591,0.01494628,95977.0,95976.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739990715592,0.01494628,95977.0,95976.0,0.2469021]
["bitfinex-derivatives","BTCF0:USTF0",1739990719705,0.01494628,95977.0,95976.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739990720009,0.2084238,95966.0,95965.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739990720195,0.5692238,95966.0,95959.0,0.208437]
["bitfinex-derivatives","BTCF0:USTF0",1739990720603,0.2084286,95964.0,95959.0,0.208437]
["bitfinex-derivatives","BTCF0:USTF0",1739990720909,0.2084286,95964.0,95951.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739990720910,0.3608,95966.0,95951.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739990721110,0.11267656,95961.0,95951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990721406,0.11267656,95961.0,95956.0,0.2084445]
["bitfinex-derivatives","BTCF0:USTF0",1739990722211,0.11267656,95961.0,95957.0,0.208443]
["bitfinex-derivatives","BTCF0:USTF0",1739990722406,0.12604835,95961.0,95957.0,0.208443]
["bitfinex-derivatives","BTCF0:USTF0",1739990722804,0.12604835,95961.0,95952.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739990722805,0.01337179,95961.0,95952.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739990723006,0.2084326,95962.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990723204,0.2084347,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990723403,0.2084347,95961.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990723610,0.2084347,95961.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990724001,0.2084347,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990724609,0.2084347,95961.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990724810,0.2084347,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990725710,0.13199933,95965.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990726014,0.2084347,95961.0,95959.0,0.2094389]
["bitfinex-derivatives","BTCF0:USTF0",1739990726215,0.2084347,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990726804,0.2084347,95961.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990728517,0.2084347,95961.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990728718,0.3608,95964.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990728906,0.3608,95964.0,95962.0,0.2084308]
["bitfinex-derivatives","BTCF0:USTF0",1739990729112,0.5692281,95964.0,95963.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739990730519,0.5702281,95964.0,95963.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739990731711,0.5712281,95964.0,95963.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739990733327,0.3628,95964.0,95963.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739990733508,0.3628,95964.0,95963.0,0.3154303]
["bitfinex-derivatives","BTCF0:USTF0",1739990733509,0.002,95964.0,95963.0,0.3154303]
["bitfinex-derivatives","BTCF0:USTF0",1739990733712,0.10168,95978.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990734507,0.90936001,95979.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990734719,0.01354679,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990734909,0.00015628,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990735422,0.00315628,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990737023,0.01667022,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990741428,0.00315628,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990741932,0.00315628,95977.0,95976.0,1.7084021]
["bitfinex-derivatives","BTCF0:USTF0",1739990742428,0.09598178,95978.0,95977.0,0.2083999]
["bitfinex-derivatives","BTCF0:USTF0",1739990744018,0.90936001,95979.0,95978.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739990744223,0.90848,95979.0,95978.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739990753031,0.01300301,95981.0,95975.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739990753225,0.00015628,95987.0,95975.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739990753425,0.00015628,95987.0,95986.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739990753729,0.01354442,95987.0,95986.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739990753928,0.00015628,95987.0,95986.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739990755239,0.01367563,95987.0,95986.0,0.2093803]
["bitfinex-derivatives","BTCF0:USTF0",1739990756530,0.01367563,95987.0,95986.0,0.2103803]
["bitfinex-derivatives","BTCF0:USTF0",1739990758533,0.01367563,95987.0,95986.0,0.2093803]
["bitfinex-derivatives","BTCF0:USTF0",1739990759043,0.01367563,95987.0,95986.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1739990764040,0.01367563,95987.0,95968.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739990764245,0.01367563,95987.0,95969.0,0.2400171]
["bitfinex-derivatives","BTCF0:USTF0",1739990764246,0.2084061,95975.0,95969.0,0.2400171]
["bitfinex-derivatives","BTCF0:USTF0",1739990764543,0.13324,95974.0,95973.0,0.2084086]
["bitfinex-derivatives","BTCF0:USTF0",1739990765145,0.13324,95974.0,95970.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739990765350,0.3416469,95974.0,95970.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739990766139,0.2084129,95971.0,95970.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739990769247,0.13324,95974.0,95968.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739990769453,0.2084431,95958.0,95953.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739990769747,0.2084431,95958.0,95955.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1739990770052,0.2084431,95958.0,95956.0,0.2084454]
["bitfinex-derivatives","BTCF0:USTF0",1739990771553,0.2084431,95958.0,95956.0,0.2104454]
["bitfinex-derivatives","BTCF0:USTF0",1739990771759,0.2411328,95962.0,95956.0,0.2104454]
["bitfinex-derivatives","BTCF0:USTF0",1739990771945,0.2411328,95962.0,95956.0,0.2124454]
["bitfinex-derivatives","BTCF0:USTF0",1739990772253,0.2084359,95961.0,95956.0,0.2124454]
["bitfinex-derivatives","BTCF0:USTF0",1739990774049,0.22170564,95961.0,95956.0,0.2124454]
["bitfinex-derivatives","BTCF0:USTF0",1739990775641,0.22170564,95961.0,95956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739990775845,0.22170564,95961.0,95957.0,0.2084433]
["bitfinex-derivatives","BTCF0:USTF0",1739990777049,0.22170564,95961.0,95957.0,0.2104433]
["bitfinex-derivatives","BTCF0:USTF0",1739990777352,0.22170564,95961.0,95957.0,0.2114433]
["bitfinex-derivatives","BTCF0:USTF0",1739990777855,0.22170564,95961.0,95958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739990778750,0.22170564,95961.0,95957.0,0.2114433]
["bitfinex-derivatives","BTCF0:USTF0",1739990779146,0.22170564,95961.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990779755,0.22170564,95961.0,95957.0,1.7100033]
["bitfinex-derivatives","BTCF0:USTF0",1739990779954,0.22170564,95961.0,95957.0,0.2114433]
["bitfinex-derivatives","BTCF0:USTF0",1739990780256,0.10183628,95967.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739990780445,0.10183628,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739990780646,0.00015628,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739990780944,0.01329995,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739990783652,0.00015628,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739990783847,0.00015628,95967.0,95966.0,0.5692238]
["bitfinex-derivatives","BTCF0:USTF0",1739990784050,0.10168,95983.0,95975.0,0.0521008]
["bitfinex-derivatives","BTCF0:USTF0",1739990784356,0.10168,95992.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990784656,0.07393625,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739990785046,0.07393625,95990.0,95989.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1739990785246,0.10168,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739990786352,0.00015628,95995.0,95980.0,0.49926754]
["bitfinex-derivatives","BTCF0:USTF0",1739990786556,0.00015628,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990788757,0.00015628,95995.0,95994.0,0.210363]
["bitfinex-derivatives","BTCF0:USTF0",1739990794351,0.218,96026.0,95994.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1739990794649,0.90936,96043.0,96028.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1739990794847,0.90856,96043.0,96028.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1739990795053,0.90856,96043.0,96025.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739990795257,0.90856,96043.0,96042.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739990795558,0.92153893,96043.0,96042.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739990795865,0.92153893,96043.0,96025.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739990796053,0.3608,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739990796854,0.3933,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739990797758,0.3933,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739990798360,0.3933,96036.0,96025.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739990798961,0.3933,96036.0,96032.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1739990799263,0.3933,96036.0,96025.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739990799264,0.3933,96036.0,96033.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1739990799466,0.3933,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739990800068,0.3933,96036.0,96025.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739990800463,0.3933,96036.0,96031.0,0.2082824]
["bitfinex-derivatives","BTCF0:USTF0",1739990801367,0.3933,96036.0,96033.0,0.2082778]
["bitfinex-derivatives","BTCF0:USTF0",1739990801555,0.3933,96036.0,96025.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739990801764,0.11265649,96035.0,96029.0,0.2082858]
["bitfinex-derivatives","BTCF0:USTF0",1739990801962,0.11265649,96035.0,96025.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739990802358,0.2082847,96031.0,96025.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739990802559,0.0328,96030.0,96025.0,0.2705955]
["bitfinex-derivatives","BTCF0:USTF0",1739990802970,0.3608,96026.0,96025.0,0.2705955]
["bitfinex-derivatives","BTCF0:USTF0",1739990803270,0.3608,96026.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990803271,0.2082957,96025.0,96024.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990803460,0.2083174,96015.0,96013.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739990803660,0.3608,96018.0,96000.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1739990803869,0.11265649,96010.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739990804061,0.2402197,96014.0,96001.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739990804461,0.0319,96014.0,96001.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739990804664,0.0319,96014.0,96012.0,0.2083229]
["bitfinex-derivatives","BTCF0:USTF0",1739990805062,0.04469195,96014.0,96012.0,0.2083229]
["bitfinex-derivatives","BTCF0:USTF0",1739990806568,0.04469195,96014.0,96003.0,0.2083432]
["bitfinex-derivatives","BTCF0:USTF0",1739990806870,0.3608,96008.0,96001.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739990807067,0.3404348,96007.0,96001.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739990807266,0.2083456,96002.0,96001.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739990807566,0.1321,96007.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990807567,0.2083521,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990807870,0.5661521,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990810665,0.5691521,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990811274,0.5691521,95999.0,95998.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990811470,0.5691521,95999.0,95998.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739990811970,0.6707521,95999.0,95998.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739990812470,0.3099521,95999.0,95998.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739990812666,0.6677521,95999.0,95998.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990812972,0.6737521,95999.0,95998.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739990813473,0.6737521,95999.0,95998.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990814369,0.6737521,95999.0,95998.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739990815071,0.61429741,95999.0,95998.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990816865,0.61429741,95999.0,95998.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739990817274,0.61429741,95999.0,95998.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990817472,0.61429741,95999.0,95998.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990817675,0.61429741,95999.0,95998.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1739990817872,0.61429741,95999.0,95998.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1739990818278,0.40594531,95999.0,95995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739990818467,0.2083586,95996.0,95995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739990818878,0.0306,95998.0,95995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739990819071,0.2083586,95996.0,95995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739990819880,0.2083586,95996.0,95995.0,0.2404608]
["bitfinex-derivatives","BTCF0:USTF0",1739990820476,0.2113586,95996.0,95995.0,0.2404608]
["bitfinex-derivatives","BTCF0:USTF0",1739990820676,0.2113586,95996.0,95995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739990821379,0.2113586,95996.0,95995.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739990822679,0.2113586,95996.0,95995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739990822877,0.003,95996.0,95995.0,0.2414608]
["bitfinex-derivatives","BTCF0:USTF0",1739990823184,0.00378834,97116.0,96007.0,0.2083348]
["bitfinex-derivatives","BTCF0:USTF0",1739990823185,0.90908,96008.0,96007.0,0.2083348]
["bitfinex-derivatives","BTCF0:USTF0",1739990823382,0.90836,96008.0,96007.0,0.2083348]
["bitfinex-derivatives","BTCF0:USTF0",1739990823779,0.11265649,96030.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739990824078,0.10164,96024.0,96016.0,0.2083152]
["bitfinex-derivatives","BTCF0:USTF0",1739990826174,0.01243952,96018.0,96016.0,0.2083152]
["bitfinex-derivatives","BTCF0:USTF0",1739990826581,0.0041562,96017.0,96016.0,0.2093152]
["bitfinex-derivatives","BTCF0:USTF0",1739990828083,0.0041562,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990829081,0.0041562,96017.0,96016.0,0.2093152]
["bitfinex-derivatives","BTCF0:USTF0",1739990832178,0.23896073,96026.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990832383,0.2082967,96025.0,96019.0,0.2083085]
["bitfinex-derivatives","BTCF0:USTF0",1739990832591,0.2082967,96025.0,96020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739990832780,0.22092789,96025.0,96020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739990832976,0.01263119,96025.0,96020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739990833178,1.59247718,96035.0,96028.0,0.2082878]
["bitfinex-derivatives","BTCF0:USTF0",1739990833483,0.0001562,96032.0,96029.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739990834277,0.2082849,96030.0,96029.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739990834589,0.2082849,96030.0,96029.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739990835184,0.0001562,96032.0,96029.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739990835380,0.0001562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990835579,0.1017562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990835781,0.0001562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990836686,0.0001562,96032.0,96031.0,0.2102827]
["bitfinex-derivatives","BTCF0:USTF0",1739990842588,0.0001562,96032.0,96031.0,0.2092827]
["bitfinex-derivatives","BTCF0:USTF0",1739990842783,0.0001562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990845479,0.2084367,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990845693,0.0001562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990849998,0.2084367,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990850590,0.2084367,96032.0,96017.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739990850591,0.0001562,96032.0,96017.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739990850895,0.11265649,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1739990851100,0.11265649,96030.0,96021.0,0.0822756]
["bitfinex-derivatives","BTCF0:USTF0",1739990851101,0.0001562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990852204,0.0001562,96032.0,96031.0,0.2092827]
["bitfinex-derivatives","BTCF0:USTF0",1739990853100,0.0001562,96032.0,96031.0,0.2102827]
["bitfinex-derivatives","BTCF0:USTF0",1739990853293,0.0001562,96032.0,96031.0,0.2092827]
["bitfinex-derivatives","BTCF0:USTF0",1739990853708,0.0001562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990858795,0.0001562,96032.0,96031.0,1.7082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990860603,0.0001562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990868812,0.0001562,96032.0,96031.0,0.22443721]
["bitfinex-derivatives","BTCF0:USTF0",1739990869206,0.0001562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990870414,0.3609562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990870598,0.0001562,96032.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739990877010,0.0001562,96032.0,96031.0,0.13781711]
["bitfinex-derivatives","BTCF0:USTF0",1739990877813,0.0322562,96032.0,96026.0,0.2082917]
["bitfinex-derivatives","BTCF0:USTF0",1739990878114,0.0322562,96032.0,96021.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739990878115,0.2082892,96028.0,96027.0,0.2082913]
["bitfinex-derivatives","BTCF0:USTF0",1739990878415,0.2083002,96023.0,96017.0,0.2083115]
["bitfinex-derivatives","BTCF0:USTF0",1739990878719,0.3608,96018.0,96017.0,0.2083115]
["bitfinex-derivatives","BTCF0:USTF0",1739990878912,0.37690546,96018.0,96017.0,0.2083115]
["bitfinex-derivatives","BTCF0:USTF0",1739990879218,0.47846546,96018.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990879510,0.2083196,96014.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990879717,0.3098796,96014.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990880513,0.10156,96014.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990880919,0.09856,96014.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990881715,0.09956,96014.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990882317,0.3078796,96014.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990882523,0.3088796,96014.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990885220,0.3118796,96014.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990885622,0.3118796,96014.0,96013.0,0.2397779]
["bitfinex-derivatives","BTCF0:USTF0",1739990885925,0.3118796,96014.0,96013.0,0.0314562]
["bitfinex-derivatives","BTCF0:USTF0",1739990886925,0.10256,96014.0,96013.0,0.0314562]
["bitfinex-derivatives","BTCF0:USTF0",1739990887220,0.10256,96014.0,96013.0,0.2397779]
["bitfinex-derivatives","BTCF0:USTF0",1739990887221,0.001,96014.0,96013.0,0.2397779]
["bitfinex-derivatives","BTCF0:USTF0",1739990887818,0.001,96014.0,96013.0,1.7397779]
["bitfinex-derivatives","BTCF0:USTF0",1739990890026,0.01610546,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739990890229,0.90884,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990890433,0.90812,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990892728,0.92427753,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990892927,0.92727753,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990893721,0.92627753,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990893931,0.91012,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990894828,0.91112,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990895328,0.91012,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990895828,0.90812,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990896030,0.91212,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990896832,0.91112,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990898238,0.90812,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990898535,0.91012,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990898741,0.003,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990899239,0.004,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990899637,0.0688,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739990900140,0.2083068,96020.0,96014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739990900331,0.3608,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739990901336,0.3608,96015.0,96013.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990901835,0.3608,96015.0,96013.0,0.2084762]
["bitfinex-derivatives","BTCF0:USTF0",1739990902230,0.3608,96015.0,96014.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739990903041,0.3618,96015.0,96014.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739990904143,0.3628,96015.0,96014.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739990908348,0.3628,96015.0,96014.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739990909448,0.5711174,96015.0,96014.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739990913441,0.5711174,96015.0,96014.0,0.04304384]
["bitfinex-derivatives","BTCF0:USTF0",1739990914851,0.5711174,96015.0,96014.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739990919448,0.2083196,96014.0,96001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739990919648,0.11265649,96011.0,96002.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739990919947,0.3608,96003.0,95989.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739990920143,0.2083572,95997.0,95990.0,0.2735708]
["bitfinex-derivatives","BTCF0:USTF0",1739990920344,0.1016,95996.0,95990.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739990920647,0.1016,95996.0,95991.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739990921046,0.3099601,95996.0,95991.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739990921448,0.32449801,95996.0,95991.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739990922045,0.32149801,95996.0,95991.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739990922657,0.32249801,95996.0,95991.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739990923051,0.32349801,95996.0,95991.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739990923542,0.32349801,95996.0,95990.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739990923747,0.2083615,95995.0,95990.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739990925147,0.2093615,95995.0,95990.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739990926455,0.2103615,95995.0,95990.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739990928460,0.2103615,95995.0,95991.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739990929363,0.002,95995.0,95991.0,0.2083687]
["bitfinex-derivatives","BTCF0:USTF0",1739990929550,0.2103615,95995.0,95992.0,0.2083662]
["bitfinex-derivatives","BTCF0:USTF0",1739990929860,0.002,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990930160,0.1036,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990930653,0.1046,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990931561,0.1056,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990932453,0.1036,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990932654,0.1066,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990932849,0.005,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990933055,0.1066,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990940865,0.4674,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990946068,0.1066,95995.0,95994.0,0.208363]
["bitfinex-derivatives","BTCF0:USTF0",1739990951773,0.1066,95995.0,95994.0,0.13867922]
["bitfinex-derivatives","BTCF0:USTF0",1739990956473,0.005,95995.0,95994.0,0.13867922]
["bitfinex-derivatives","BTCF0:USTF0",1739990957583,0.0001562,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739990958274,0.01233628,96006.0,96005.0,0.2083391]
["bitfinex-derivatives","BTCF0:USTF0",1739990958477,0.10156,96022.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739990958680,0.10156,96022.0,96010.0,0.5691282]
["bitfinex-derivatives","BTCF0:USTF0",1739990959473,0.0001562,96020.0,96010.0,0.5691282]
["bitfinex-derivatives","BTCF0:USTF0",1739990959673,0.227,96011.0,96010.0,0.5711282]
["bitfinex-derivatives","BTCF0:USTF0",1739990960277,0.009,96011.0,96010.0,0.5711282]
["bitfinex-derivatives","BTCF0:USTF0",1739990961876,0.009,96011.0,96010.0,0.58563178]
["bitfinex-derivatives","BTCF0:USTF0",1739990965283,0.009,96011.0,96010.0,0.5711282]
["bitfinex-derivatives","BTCF0:USTF0",1739990965881,0.009,96011.0,96010.0,0.58616666]
["bitfinex-derivatives","BTCF0:USTF0",1739990966078,0.009,96011.0,96010.0,0.5711282]
["bitfinex-derivatives","BTCF0:USTF0",1739990966581,0.3698,96011.0,96010.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1739990968284,0.009,96011.0,96010.0,0.2103282]
["bitfinex-derivatives","BTCF0:USTF0",1739990981685,0.004,96011.0,96010.0,0.2093282]
["bitfinex-derivatives","BTCF0:USTF0",1739990981885,0.007,96011.0,96010.0,0.2093282]
["bitfinex-derivatives","BTCF0:USTF0",1739990983891,0.0937,96015.0,96002.0,0.0520863]
["bitfinex-derivatives","BTCF0:USTF0",1739990984195,0.0937,96015.0,96013.0,0.2083198]
["bitfinex-derivatives","BTCF0:USTF0",1739990985790,0.0977,96015.0,96001.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739990986098,0.2083528,95999.0,95984.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739990986285,0.07393688,95993.0,95992.0,0.2083655]
["bitfinex-derivatives","BTCF0:USTF0",1739990986483,0.19816,95998.0,95984.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739990986694,0.19816,95998.0,95996.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1739990987594,0.2083592,95996.0,95991.0,0.2083684]
["bitfinex-derivatives","BTCF0:USTF0",1739990987794,0.2083592,95996.0,95991.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739990988496,0.3608,95993.0,95991.0,0.2083694]
["bitfinex-derivatives","BTCF0:USTF0",1739990988693,0.5691656,95993.0,95984.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1739990988998,0.5691656,95993.0,95984.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739990988999,0.3608,95993.0,95984.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739990989297,0.2083688,95992.0,95984.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739990989490,0.3608,95993.0,95984.0,0.2689839]
["bitfinex-derivatives","BTCF0:USTF0",1739990990591,0.3608,95993.0,95984.0,0.2699839]
["bitfinex-derivatives","BTCF0:USTF0",1739990990786,0.3608,95993.0,95984.0,0.2709839]
["bitfinex-derivatives","BTCF0:USTF0",1739990990993,0.3608,95993.0,95984.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739990991195,0.3608,95993.0,95985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739990991794,0.37438392,95993.0,95985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739990991995,0.37438392,95993.0,95992.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739990992392,0.37438392,95993.0,95984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739990992591,0.3608,95985.0,95984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739990992795,0.3608,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990993294,0.3608,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739990994102,0.3608,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739990994605,0.2083949,95980.0,95973.0,0.2084083]
["bitfinex-derivatives","BTCF0:USTF0",1739990994902,0.3608,95977.0,95973.0,0.2084083]
["bitfinex-derivatives","BTCF0:USTF0",1739990995097,0.13376,95976.0,95971.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739990995303,0.13376,95976.0,95974.0,0.2084057]
["bitfinex-derivatives","BTCF0:USTF0",1739990997100,0.10156,95976.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739990997301,0.2084042,95975.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739990997600,0.2417042,95975.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739990997795,0.2386079,95974.0,95971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739990998301,0.2386079,95974.0,95964.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739990998499,0.3588,95968.0,95964.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739990999001,0.3588,95968.0,95964.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739990999709,0.3588,95968.0,95964.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739991000304,0.3578,95968.0,95964.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739991000707,0.2084259,95965.0,95964.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739991000891,0.2084259,95965.0,95953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739991000892,0.10156,95965.0,95953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739991001097,0.2084455,95956.0,95953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739991001297,0.13186,95955.0,95953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739991001894,0.12986,95955.0,95953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739991002606,0.3608,95954.0,95944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739991002808,0.3608,95945.0,95944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739991003108,0.4624,95945.0,95944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739991004412,0.4624,95945.0,95944.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739991005509,0.4624,95945.0,95944.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739991007002,0.1016,95945.0,95944.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739991008601,0.1016,95945.0,95944.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739991008802,0.3100694,95945.0,95944.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739991010109,0.3100694,95945.0,95944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991010309,0.3100694,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991010711,0.6708694,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991012203,0.6708694,95945.0,95935.0,0.208491]
["bitfinex-derivatives","BTCF0:USTF0",1739991012204,0.2084753,95943.0,95935.0,0.208491]
["bitfinex-derivatives","BTCF0:USTF0",1739991012404,0.3608,95937.0,95935.0,0.208491]
["bitfinex-derivatives","BTCF0:USTF0",1739991015406,0.37459668,95937.0,95935.0,0.208491]
["bitfinex-derivatives","BTCF0:USTF0",1739991015913,0.37459668,95937.0,95934.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739991016808,0.37459668,95937.0,95935.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1739991017011,0.1016,95936.0,95935.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1739991019118,0.1016,95936.0,95934.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739991020614,0.1016,95936.0,95934.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739991022310,0.2084911,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991023522,0.2104911,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991023719,0.2084933,95934.0,95930.0,0.2085019]
["bitfinex-derivatives","BTCF0:USTF0",1739991023914,0.2084933,95934.0,95931.0,0.2084998]
["bitfinex-derivatives","BTCF0:USTF0",1739991024716,0.2084933,95934.0,95932.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1739991025114,0.2094933,95934.0,95932.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1739991025612,0.001,95934.0,95932.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1739991025921,0.2084955,95933.0,95932.0,0.2084971]
["bitfinex-derivatives","BTCF0:USTF0",1739991026323,0.2085015,95931.0,95928.0,0.2085055]
["bitfinex-derivatives","BTCF0:USTF0",1739991026516,0.2085015,95931.0,95925.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739991026517,0.2085015,95931.0,95930.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1739991027226,0.001,95933.0,95925.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739991027820,0.001,95931.0,95930.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1739991028326,0.208496,95933.0,95930.0,0.208502]
["bitfinex-derivatives","BTCF0:USTF0",1739991028926,0.1344,95936.0,95925.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739991029127,0.11280778,95935.0,95933.0,0.2084949]
["bitfinex-derivatives","BTCF0:USTF0",1739991029325,0.1344,95936.0,95933.0,0.2084949]
["bitfinex-derivatives","BTCF0:USTF0",1739991029927,0.3428897,95936.0,95933.0,0.2084949]
["bitfinex-derivatives","BTCF0:USTF0",1739991030226,0.1344,95936.0,95933.0,0.2084949]
["bitfinex-derivatives","BTCF0:USTF0",1739991030428,0.2084912,95935.0,95933.0,0.2084949]
["bitfinex-derivatives","BTCF0:USTF0",1739991031514,0.2084912,95935.0,95925.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739991031717,0.2104912,95935.0,95933.0,0.2084948]
["bitfinex-derivatives","BTCF0:USTF0",1739991032118,0.2114912,95935.0,95933.0,0.2084948]
["bitfinex-derivatives","BTCF0:USTF0",1739991033624,0.2094912,95935.0,95933.0,0.2084948]
["bitfinex-derivatives","BTCF0:USTF0",1739991034216,0.2094912,95935.0,95925.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739991034217,0.2085107,95926.0,95925.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739991034425,0.4624,95926.0,95918.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739991034619,0.0634,95925.0,95915.0,0.18719479]
["bitfinex-derivatives","BTCF0:USTF0",1739991034820,0.5693324,95916.0,95915.0,0.18719479]
["bitfinex-derivatives","BTCF0:USTF0",1739991035022,0.6709324,95916.0,95915.0,0.18719479]
["bitfinex-derivatives","BTCF0:USTF0",1739991035330,0.6699324,95916.0,95915.0,0.18719479]
["bitfinex-derivatives","BTCF0:USTF0",1739991035627,0.2085411,95912.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739991036022,0.2085411,95912.0,95900.0,0.3085664]
["bitfinex-derivatives","BTCF0:USTF0",1739991036227,0.2085411,95912.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739991037826,0.007,95912.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739991038031,0.208565,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739991038231,1.0108,95901.0,95891.0,0.25007434]
["bitfinex-derivatives","BTCF0:USTF0",1739991038530,0.5693846,95892.0,95891.0,0.25007434]
["bitfinex-derivatives","BTCF0:USTF0",1739991039230,0.3608,95892.0,95880.0,0.37438959]
["bitfinex-derivatives","BTCF0:USTF0",1739991039528,0.3608,95881.0,95863.0,0.49918613]
["bitfinex-derivatives","BTCF0:USTF0",1739991039722,0.3608,95873.0,95867.0,0.2086389]
["bitfinex-derivatives","BTCF0:USTF0",1739991039922,0.3608,95873.0,95864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739991040122,0.3608,95873.0,95868.0,0.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1739991040324,0.3608,95873.0,95864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739991040529,0.20098141,95873.0,95866.0,0.2086404]
["bitfinex-derivatives","BTCF0:USTF0",1739991040832,0.20298141,95873.0,95869.0,0.43878786]
["bitfinex-derivatives","BTCF0:USTF0",1739991041428,0.20298141,95873.0,95869.0,0.43678786]
["bitfinex-derivatives","BTCF0:USTF0",1739991041636,0.20498141,95873.0,95869.0,0.43678786]
["bitfinex-derivatives","BTCF0:USTF0",1739991043228,0.20498141,95873.0,95869.0,0.64542106]
["bitfinex-derivatives","BTCF0:USTF0",1739991043935,0.20498141,95873.0,95869.0,0.2086332]
["bitfinex-derivatives","BTCF0:USTF0",1739991044132,0.004,95873.0,95872.0,0.2086281]
["bitfinex-derivatives","BTCF0:USTF0",1739991044336,0.10564,95873.0,95872.0,0.2086281]
["bitfinex-derivatives","BTCF0:USTF0",1739991044938,0.10564,95873.0,95872.0,0.5694281]
["bitfinex-derivatives","BTCF0:USTF0",1739991045928,0.10364,95873.0,95872.0,0.5694281]
["bitfinex-derivatives","BTCF0:USTF0",1739991046130,0.10564,95873.0,95872.0,0.5694281]
["bitfinex-derivatives","BTCF0:USTF0",1739991046832,0.10664,95873.0,95872.0,0.2086281]
["bitfinex-derivatives","BTCF0:USTF0",1739991047233,0.005,95873.0,95872.0,0.2086281]
["bitfinex-derivatives","BTCF0:USTF0",1739991048531,0.00015645,95885.0,95871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739991048736,0.00015645,95885.0,95884.0,0.569402]
["bitfinex-derivatives","BTCF0:USTF0",1739991050338,0.18462518,95899.0,95898.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739991050734,0.19806605,95899.0,95898.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739991051434,0.2085759,95896.0,95895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739991051640,0.2085781,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991052138,0.22906605,95899.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991052734,0.22906605,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991052933,0.23606605,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991053730,0.24306605,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991054737,0.05844087,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991055833,0.02744087,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991056235,0.02744087,95899.0,95898.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1739991057845,0.23601027,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991058234,0.48988087,95899.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991058442,0.11280778,95877.0,95870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739991058839,0.3608,95889.0,95870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739991059141,0.10164,95885.0,95884.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1739991059443,0.10164,95891.0,95889.0,0.2085904]
["bitfinex-derivatives","BTCF0:USTF0",1739991059643,0.10164,95891.0,95890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739991060047,0.10164,95891.0,95890.0,0.239589]
["bitfinex-derivatives","BTCF0:USTF0",1739991060752,0.00015645,95894.0,95893.0,0.2085824]
["bitfinex-derivatives","BTCF0:USTF0",1739991062249,0.00715645,95894.0,95893.0,0.2085824]
["bitfinex-derivatives","BTCF0:USTF0",1739991062644,0.00715645,95894.0,95890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739991063045,0.03905645,95894.0,95890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739991063241,0.03905645,95894.0,95880.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739991063438,0.11280778,95890.0,95878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739991063643,0.2086129,95879.0,95878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739991065251,0.2136129,95879.0,95878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739991066051,0.2186129,95879.0,95878.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739991067642,0.2086177,95877.0,95870.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739991067840,0.2086177,95877.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991068248,0.0325,95878.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991068452,0.2086261,95873.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991069649,0.2116261,95873.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991070239,0.10176,95872.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991071151,0.3103881,95872.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991071349,0.44951867,95872.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991071655,0.45251867,95872.0,95871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991072342,0.45251867,95872.0,95859.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739991072343,0.2086463,95864.0,95859.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739991072657,0.2086478,95863.0,95861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739991072848,0.2086454,95865.0,95861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739991073353,0.22178635,95865.0,95861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739991074053,0.01314095,95865.0,95861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739991074255,0.13713057,95862.0,95861.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739991074758,0.13713057,95862.0,95861.0,0.2425521]
["bitfinex-derivatives","BTCF0:USTF0",1739991075148,0.13713057,95862.0,95861.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739991075749,0.13713057,95862.0,95861.0,0.2435521]
["bitfinex-derivatives","BTCF0:USTF0",1739991076048,0.13713057,95862.0,95861.0,0.2425521]
["bitfinex-derivatives","BTCF0:USTF0",1739991076354,0.13713057,95862.0,95861.0,0.2435521]
["bitfinex-derivatives","BTCF0:USTF0",1739991076754,0.13713057,95862.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991076949,0.32149028,95847.0,95846.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739991077257,0.2086825,95847.0,95846.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739991078255,0.3608,95847.0,95838.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739991078559,0.3608,95847.0,95838.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739991078560,0.2087,95839.0,95838.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739991078856,1.01168,95839.0,95838.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739991079352,0.90972,95839.0,95838.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739991079754,0.91472,95839.0,95838.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739991080363,0.91972,95839.0,95838.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739991081155,0.91872,95839.0,95838.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739991082058,0.91772,95839.0,95838.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739991084656,0.7222024,95839.0,95838.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739991085166,0.7222024,95839.0,95838.0,0.3038021]
["bitfinex-derivatives","BTCF0:USTF0",1739991086565,0.7222024,95839.0,95838.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739991086764,0.9309024,95839.0,95838.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739991086952,0.9640024,95839.0,95834.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1739991087156,0.9640024,95839.0,95835.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739991087853,0.7553024,95839.0,95835.0,0.2418086]
["bitfinex-derivatives","BTCF0:USTF0",1739991088051,0.7513024,95839.0,95836.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739991088265,0.7543024,95839.0,95836.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739991088673,0.7513024,95839.0,95836.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739991088967,0.7543024,95839.0,95836.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739991089167,0.7543024,95839.0,95837.0,0.2087037]
["bitfinex-derivatives","BTCF0:USTF0",1739991089368,0.7513024,95839.0,95837.0,0.2087037]
["bitfinex-derivatives","BTCF0:USTF0",1739991089564,0.7533024,95839.0,95837.0,0.2087037]
["bitfinex-derivatives","BTCF0:USTF0",1739991090165,0.7533024,95839.0,95835.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739991090368,0.06049184,95838.0,95835.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739991090963,0.06049184,95838.0,95833.0,0.2087118]
["bitfinex-derivatives","BTCF0:USTF0",1739991091168,0.06049184,95838.0,95829.0,0.2415207]
["bitfinex-derivatives","BTCF0:USTF0",1739991091360,0.07306359,95838.0,95829.0,0.2415207]
["bitfinex-derivatives","BTCF0:USTF0",1739991091565,0.07606359,95838.0,95829.0,0.2415207]
["bitfinex-derivatives","BTCF0:USTF0",1739991092374,0.43686359,95838.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991092673,0.64556589,95838.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991092968,0.43786359,95838.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991093176,0.2087048,95837.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991093368,0.2087048,95837.0,95827.0,0.5695256]
["bitfinex-derivatives","BTCF0:USTF0",1739991093561,0.43786359,95838.0,95827.0,0.2087256]
["bitfinex-derivatives","BTCF0:USTF0",1739991093562,0.3608,95828.0,95827.0,0.2087256]
["bitfinex-derivatives","BTCF0:USTF0",1739991093768,0.46432,95828.0,95816.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739991094163,0.46432,95828.0,95806.0,0.0521928]
["bitfinex-derivatives","BTCF0:USTF0",1739991094164,0.46432,95828.0,95806.0,0.2087708]
["bitfinex-derivatives","BTCF0:USTF0",1739991094364,0.208733,95824.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991094576,0.11280778,95820.0,95808.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1739991094770,0.0313,95823.0,95811.0,0.2087596]
["bitfinex-derivatives","BTCF0:USTF0",1739991094970,0.11280778,95821.0,95811.0,0.2087596]
["bitfinex-derivatives","BTCF0:USTF0",1739991095171,0.11280778,95821.0,95816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991095376,0.2087438,95819.0,95816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991095583,0.10348,95818.0,95816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991095871,0.10348,95818.0,95811.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1739991096072,0.10348,95817.0,95811.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1739991096267,0.10348,95817.0,95805.0,0.5695736]
["bitfinex-derivatives","BTCF0:USTF0",1739991096462,0.10348,95817.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991097285,0.003,95820.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991097478,0.003,95821.0,95819.0,0.2087435]
["bitfinex-derivatives","BTCF0:USTF0",1739991097675,0.003,95821.0,95820.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739991097883,0.003,95821.0,95820.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1739991098680,0.0307,95837.0,95823.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739991099079,0.2165915,95831.0,95823.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739991099278,0.2165915,95831.0,95823.0,1.7087348]
["bitfinex-derivatives","BTCF0:USTF0",1739991099478,0.2165915,95831.0,95830.0,0.2087196]
["bitfinex-derivatives","BTCF0:USTF0",1739991099775,0.2165915,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991101380,0.2235915,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991102082,0.2305915,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991102569,0.19926935,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991103675,0.19326935,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991103981,0.18826935,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991105384,0.18726935,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991105684,0.18926935,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991106182,0.004,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991108479,0.005,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991109583,0.005,95831.0,95830.0,0.58243394]
["bitfinex-derivatives","BTCF0:USTF0",1739991110575,0.002,95831.0,95830.0,0.58243394]
["bitfinex-derivatives","BTCF0:USTF0",1739991111080,0.002,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991111285,0.01250217,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739991111481,0.18526935,95835.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991111681,0.0326,95831.0,95830.0,0.5695196]
["bitfinex-derivatives","BTCF0:USTF0",1739991112079,0.0326,95831.0,95830.0,0.5705196]
["bitfinex-derivatives","BTCF0:USTF0",1739991113488,0.0326,95831.0,95830.0,0.2097196]
["bitfinex-derivatives","BTCF0:USTF0",1739991116873,0.16978461,95831.0,95830.0,0.2097196]
["bitfinex-derivatives","BTCF0:USTF0",1739991117274,0.13718461,95831.0,95830.0,0.2097196]
["bitfinex-derivatives","BTCF0:USTF0",1739991120090,0.24768834,95833.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739991120290,0.24768834,95833.0,95832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739991120682,0.24768834,95833.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739991121187,0.24768834,95833.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991121490,0.0307,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991121690,0.0307,95832.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991122188,0.24868834,95833.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739991122189,0.35240834,95833.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739991122388,0.04506554,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991122591,0.04506554,95833.0,95832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739991122892,0.04406554,95833.0,95832.0,1.9248]
["bitfinex-derivatives","BTCF0:USTF0",1739991123294,0.04406554,95833.0,95832.0,1.93757519]
["bitfinex-derivatives","BTCF0:USTF0",1739991123490,0.00015654,95840.0,95832.0,1.93757519]
["bitfinex-derivatives","BTCF0:USTF0",1739991123687,1e-08,95840.0,95838.0,0.5695021]
["bitfinex-derivatives","BTCF0:USTF0",1739991124391,1e-08,95840.0,95838.0,0.6733421]
["bitfinex-derivatives","BTCF0:USTF0",1739991124593,1e-08,95840.0,95838.0,0.5695021]
["bitfinex-derivatives","BTCF0:USTF0",1739991125794,0.00100001,95840.0,95838.0,0.5695021]
["bitfinex-derivatives","BTCF0:USTF0",1739991126688,0.00300001,95840.0,95839.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739991127993,0.00300001,95840.0,95839.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1739991128695,0.00200001,95840.0,95839.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1739991128890,0.00400001,95840.0,95839.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1739991129195,1e-08,95840.0,95839.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1739991129386,1e-08,95840.0,95839.0,0.64334]
["bitfinex-derivatives","BTCF0:USTF0",1739991129889,1e-08,95840.0,95839.0,1.84334]
["bitfinex-derivatives","BTCF0:USTF0",1739991135701,0.13484,95868.0,95839.0,1.84334]
["bitfinex-derivatives","BTCF0:USTF0",1739991135702,0.78856597,95865.0,95839.0,1.63464]
["bitfinex-derivatives","BTCF0:USTF0",1739991135896,0.78856597,95865.0,95864.0,0.2086455]
["bitfinex-derivatives","BTCF0:USTF0",1739991136894,0.78956597,95865.0,95864.0,0.2086455]
["bitfinex-derivatives","BTCF0:USTF0",1739991137597,0.78856597,95865.0,95864.0,0.2086455]
["bitfinex-derivatives","BTCF0:USTF0",1739991137802,0.79556597,95865.0,95864.0,0.2096455]
["bitfinex-derivatives","BTCF0:USTF0",1739991138006,0.79756597,95865.0,95864.0,0.2096455]
["bitfinex-derivatives","BTCF0:USTF0",1739991138502,0.2086499,95862.0,95860.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739991138707,0.5694499,95862.0,95848.0,0.0521697]
["bitfinex-derivatives","BTCF0:USTF0",1739991138895,0.0331,95861.0,95848.0,0.0521697]
["bitfinex-derivatives","BTCF0:USTF0",1739991139203,0.2417521,95861.0,95860.0,0.2086542]
["bitfinex-derivatives","BTCF0:USTF0",1739991139704,0.0331,95861.0,95860.0,0.2096542]
["bitfinex-derivatives","BTCF0:USTF0",1739991140095,0.0331,95861.0,95860.0,0.2106542]
["bitfinex-derivatives","BTCF0:USTF0",1739991140891,0.0401,95861.0,95860.0,0.2106542]
["bitfinex-derivatives","BTCF0:USTF0",1739991141096,0.0471,95861.0,95860.0,0.2096542]
["bitfinex-derivatives","BTCF0:USTF0",1739991141704,0.0471,95861.0,95860.0,0.2106542]
["bitfinex-derivatives","BTCF0:USTF0",1739991142398,0.2557521,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991143903,0.0471,95861.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991144209,0.5694814,95848.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991144501,0.198,95847.0,95844.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1739991145096,0.2086902,95844.0,95838.0,0.2087002]
["bitfinex-derivatives","BTCF0:USTF0",1739991145700,0.2086902,95844.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991145997,0.2086936,95842.0,95839.0,0.2086999]
["bitfinex-derivatives","BTCF0:USTF0",1739991148009,0.2116936,95842.0,95839.0,0.2086999]
["bitfinex-derivatives","BTCF0:USTF0",1739991148506,0.3608,95840.0,95839.0,0.2086999]
["bitfinex-derivatives","BTCF0:USTF0",1739991148809,0.5694989,95840.0,95836.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739991149309,0.3608,95840.0,95836.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739991149606,0.2087043,95837.0,95836.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739991149814,0.3123443,95837.0,95836.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1739991150305,0.3123443,95837.0,95791.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739991150306,0.2087301,95826.0,95821.0,0.2087383]
["bitfinex-derivatives","BTCF0:USTF0",1739991150511,0.2396312,95825.0,95821.0,0.2087383]
["bitfinex-derivatives","BTCF0:USTF0",1739991150697,0.0627,95825.0,95814.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739991150900,0.0957,95825.0,95823.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739991151812,0.3044323,95825.0,95823.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739991152408,0.2087326,95824.0,95823.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1739991152705,0.2087326,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991153607,0.2057371,95822.0,95817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739991154004,0.2037371,95822.0,95814.0,0.06175654]
["bitfinex-derivatives","BTCF0:USTF0",1739991154205,0.2037371,95822.0,95820.0,0.2087393]
["bitfinex-derivatives","BTCF0:USTF0",1739991154710,0.0957,95825.0,95823.0,0.2107348]
["bitfinex-derivatives","BTCF0:USTF0",1739991155112,0.3044324,95825.0,95823.0,0.2087348]
["bitfinex-derivatives","BTCF0:USTF0",1739991156011,0.3044324,95825.0,95824.0,0.2087326]
["bitfinex-derivatives","BTCF0:USTF0",1739991156012,0.0309,95825.0,95824.0,0.2087326]
["bitfinex-derivatives","BTCF0:USTF0",1739991156215,0.91056001,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739991156417,0.90996,95829.0,95828.0,0.2087239]
["bitfinex-derivatives","BTCF0:USTF0",1739991158217,0.90996,95829.0,95828.0,0.2700239]
["bitfinex-derivatives","BTCF0:USTF0",1739991158613,0.90996,95829.0,95828.0,0.3025239]
["bitfinex-derivatives","BTCF0:USTF0",1739991159119,0.90996,95829.0,95828.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739991159422,1.1186817,95829.0,95828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739991160707,0.90996,95829.0,95828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739991161112,0.90996,95829.0,95828.0,0.2403239]
["bitfinex-derivatives","BTCF0:USTF0",1739991161521,1.1186817,95829.0,95828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739991162714,0.90996,95829.0,95828.0,0.2403239]
["bitfinex-derivatives","BTCF0:USTF0",1739991164424,1.1186817,95829.0,95828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739991164629,1.2218017,95829.0,95828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739991167127,1.2218017,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991168128,0.2087304,95825.0,95824.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739991169815,0.208737,95822.0,95821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991170021,0.569537,95822.0,95821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991170918,0.568537,95822.0,95821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991171531,0.569537,95822.0,95821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991171729,0.570537,95822.0,95821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991173034,0.673497,95822.0,95821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991173530,0.706697,95822.0,95821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739991173734,0.10496,95822.0,95821.0,0.2387392]
["bitfinex-derivatives","BTCF0:USTF0",1739991176430,0.2087827,95801.0,95785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739991176728,0.2087827,95801.0,95774.0,0.24942929]
["bitfinex-derivatives","BTCF0:USTF0",1739991176729,0.00771233,95786.0,95774.0,0.24942929]
["bitfinex-derivatives","BTCF0:USTF0",1739991177035,0.3608,95775.0,95771.0,0.37344728]
["bitfinex-derivatives","BTCF0:USTF0",1739991177231,0.13766,95774.0,95764.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739991177734,0.2088612,95765.0,95764.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739991178229,0.13766,95774.0,95764.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739991178635,0.13766,95774.0,95764.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739991179136,0.2088568,95768.0,95764.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739991179338,0.2088568,95768.0,95764.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739991179531,0.2088571,95767.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991179732,0.2088548,95768.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991179927,0.2088548,95768.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991180122,0.2088571,95767.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991180335,0.2088571,95767.0,95765.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739991180535,0.2213205,95767.0,95765.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739991181122,0.0124634,95767.0,95765.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739991181328,0.00015662,95779.0,95765.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739991181523,0.1032,95778.0,95767.0,0.2088548]
["bitfinex-derivatives","BTCF0:USTF0",1739991181729,0.1032,95778.0,95766.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739991182028,0.00015662,95779.0,95778.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1739991182333,0.91028,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991182334,0.91084001,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991182636,0.2088324,95779.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991182831,0.208833,95778.0,95774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739991183433,1.27164001,95781.0,95766.0,0.2088581]
["bitfinex-derivatives","BTCF0:USTF0",1739991183629,1.4799079,95781.0,95772.0,0.2088457]
["bitfinex-derivatives","BTCF0:USTF0",1739991183941,0.91028,95781.0,95779.0,0.2088302]
["bitfinex-derivatives","BTCF0:USTF0",1739991184432,0.01209852,95786.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991184433,0.00015662,95786.0,95785.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1739991184635,0.5788,95815.0,95794.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739991184935,0.9104,95805.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991185134,0.01239366,95814.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739991185333,0.9104,95814.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739991185536,0.9104,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991185839,0.9104,95814.0,95813.0,0.5695566]
["bitfinex-derivatives","BTCF0:USTF0",1739991186630,1.1191544,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991186942,1.1191544,95814.0,95813.0,0.5695566]
["bitfinex-derivatives","BTCF0:USTF0",1739991187135,1.1191544,95814.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739991187343,1.1191544,95814.0,95805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739991187629,1.1261544,95814.0,95812.0,0.2087578]
["bitfinex-derivatives","BTCF0:USTF0",1739991188141,1.1281544,95814.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739991188440,0.9174,95814.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739991188738,0.9154,95814.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739991189942,0.9184,95814.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739991190744,0.9164,95814.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739991190945,0.9184,95814.0,95813.0,0.2087566]
["bitfinex-derivatives","BTCF0:USTF0",1739991191238,0.208774,95805.0,95804.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991191442,0.3608,95805.0,95786.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1739991191641,0.2087948,95796.0,95794.0,0.2087978]
["bitfinex-derivatives","BTCF0:USTF0",1739991192141,0.2087948,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739991192347,0.10352,95801.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991192348,0.208799,95794.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991192535,0.3608,95796.0,95786.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991192736,0.2088024,95792.0,95789.0,0.2088069]
["bitfinex-derivatives","BTCF0:USTF0",1739991192935,0.2088024,95792.0,95786.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739991193144,0.5695945,95796.0,95791.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739991193745,0.3608,95796.0,95793.0,0.2087999]
["bitfinex-derivatives","BTCF0:USTF0",1739991193945,0.14750778,95800.0,95793.0,0.2087999]
["bitfinex-derivatives","BTCF0:USTF0",1739991194147,0.001,95796.0,95793.0,0.2087999]
["bitfinex-derivatives","BTCF0:USTF0",1739991194538,0.008,95796.0,95793.0,0.2087999]
["bitfinex-derivatives","BTCF0:USTF0",1739991194739,0.014,95796.0,95793.0,0.2087999]
["bitfinex-derivatives","BTCF0:USTF0",1739991195133,0.014,95796.0,95786.0,0.20897122]
["bitfinex-derivatives","BTCF0:USTF0",1739991195339,0.3608,95792.0,95786.0,0.20897122]
["bitfinex-derivatives","BTCF0:USTF0",1739991195845,0.1034,95791.0,95786.0,0.20897122]
["bitfinex-derivatives","BTCF0:USTF0",1739991196545,0.1034,95791.0,95788.0,0.208809]
["bitfinex-derivatives","BTCF0:USTF0",1739991197143,0.1034,95791.0,95789.0,0.2088088]
["bitfinex-derivatives","BTCF0:USTF0",1739991197643,0.1084,95791.0,95789.0,0.2088088]
["bitfinex-derivatives","BTCF0:USTF0",1739991198045,0.1144,95791.0,95786.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991198350,0.2088067,95790.0,95786.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991199054,0.2088106,95789.0,95786.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991199246,0.2088133,95787.0,95786.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991200646,0.2138133,95787.0,95786.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991201951,0.2188133,95787.0,95786.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991203951,0.2088374,95776.0,95772.0,0.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1739991204253,1.2222774,95776.0,95772.0,0.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1739991204553,0.2088507,95770.0,95766.0,0.2088589]
["bitfinex-derivatives","BTCF0:USTF0",1739991204741,0.3608,95772.0,95762.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739991204938,0.2088457,95773.0,95768.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1739991205145,0.2088461,95772.0,95768.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1739991205452,0.3608,95772.0,95768.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1739991205658,0.2088525,95769.0,95768.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1739991206251,0.2088525,95769.0,95762.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739991206252,0.3608,95772.0,95769.0,0.2088523]
["bitfinex-derivatives","BTCF0:USTF0",1739991206954,0.2088587,95767.0,95762.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739991207150,0.3608,95772.0,95762.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739991207351,0.2088561,95768.0,95766.0,0.2088589]
["bitfinex-derivatives","BTCF0:USTF0",1739991207554,0.2088569,95767.0,95766.0,0.2088589]
["bitfinex-derivatives","BTCF0:USTF0",1739991207748,0.2078569,95767.0,95766.0,0.2088589]
["bitfinex-derivatives","BTCF0:USTF0",1739991209054,0.2078569,95767.0,95766.0,0.2098589]
["bitfinex-derivatives","BTCF0:USTF0",1739991210456,0.2078569,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991210457,0.22016116,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991210850,0.06250804,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991211051,0.22116116,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991211252,0.2088569,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991212057,0.22087962,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991213863,0.01202272,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991214163,0.2088569,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991214548,0.2088569,95767.0,95766.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1739991215666,0.2088569,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991215864,0.22076862,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991217565,0.2088631,95765.0,95760.0,0.208872]
["bitfinex-derivatives","BTCF0:USTF0",1739991218061,0.208868,95762.0,95755.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1739991218266,0.208868,95762.0,95757.0,0.2088781]
["bitfinex-derivatives","BTCF0:USTF0",1739991218569,0.208868,95762.0,95759.0,0.2088742]
["bitfinex-derivatives","BTCF0:USTF0",1739991219064,0.01,95765.0,95764.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1739991219264,0.005,95765.0,95764.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1739991220565,0.004,95762.0,95757.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739991221171,0.004,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991221872,0.2088635,95764.0,95757.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739991222067,0.2088635,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991222572,0.006,95765.0,95764.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1739991222769,0.2088702,95761.0,95756.0,0.2088798]
["bitfinex-derivatives","BTCF0:USTF0",1739991222973,0.2088702,95761.0,95757.0,0.2088767]
["bitfinex-derivatives","BTCF0:USTF0",1739991223163,0.3608,95758.0,95754.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739991223767,0.3608,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991224772,0.3628,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991224976,0.3658,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991225369,0.3678,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991225668,0.2088832,95755.0,95753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739991225867,0.3678,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991226677,0.3688,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991227075,0.5776765,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991227476,0.3648,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991227777,0.5736765,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991227979,0.5776765,95758.0,95757.0,0.2088787]
["bitfinex-derivatives","BTCF0:USTF0",1739991228670,0.3688,95758.0,95753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739991228977,0.2089052,95745.0,95742.0,0.2089113]
["bitfinex-derivatives","BTCF0:USTF0",1739991229273,0.3608,95743.0,95734.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1739991229469,0.94332,95742.0,95725.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739991229666,0.95543144,95742.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991229867,0.95543144,95742.0,95736.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739991229868,0.103,95741.0,95736.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1739991230176,0.103,95741.0,95739.0,0.2089165]
["bitfinex-derivatives","BTCF0:USTF0",1739991230372,0.103,95741.0,95736.0,0.2089226]
["bitfinex-derivatives","BTCF0:USTF0",1739991230975,0.103,95741.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991231279,0.103,95741.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991231477,0.103,95741.0,95737.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739991231874,0.95599145,95742.0,95737.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1739991231875,0.10292,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739991232183,0.92343145,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991232381,1.02575144,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991232589,1.02675144,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991232979,1.01464,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991233683,0.91172,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991234078,0.91072,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991236089,1.4804314,95742.0,95739.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739991236287,1.4804314,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991237394,1.4804314,95742.0,95741.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739991237596,1.27152,95742.0,95741.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739991239291,1.37436,95742.0,95741.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739991244499,1.27152,95742.0,95741.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739991246898,1.4804314,95742.0,95741.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739991248093,1.27152,95742.0,95741.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739991250598,1.374,95742.0,95741.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1739991256191,1.374,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991256903,1.37428,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991257506,1.5831914,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991257704,1.67941762,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991257998,1.54727641,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991258630,1.54743641,95742.0,95741.0,0.2089136]
["bitfinex-derivatives","BTCF0:USTF0",1739991260298,1.54743641,95742.0,95729.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739991260497,0.2089242,95737.0,95729.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739991260806,0.1024,95736.0,95731.0,0.2089335]
["bitfinex-derivatives","BTCF0:USTF0",1739991261107,0.3113252,95736.0,95731.0,0.2089347]
["bitfinex-derivatives","BTCF0:USTF0",1739991261304,0.3113252,95736.0,95732.0,0.2089328]
["bitfinex-derivatives","BTCF0:USTF0",1739991261503,0.1024,95736.0,95728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739991261816,0.2089426,95728.0,95727.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1739991262003,0.2079426,95728.0,95727.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1739991262607,0.2069426,95728.0,95727.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1739991263203,0.1026,95730.0,95728.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1739991263404,0.1026,95730.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991263405,0.1026,95730.0,95729.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739991264998,0.31951747,95730.0,95729.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739991265401,0.21691747,95730.0,95729.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739991265602,0.21691747,95730.0,95729.0,0.5697398]
["bitfinex-derivatives","BTCF0:USTF0",1739991265799,7e-08,95730.0,95729.0,0.5697398]
["bitfinex-derivatives","BTCF0:USTF0",1739991265993,0.24689671,95736.0,95735.0,0.2089267]
["bitfinex-derivatives","BTCF0:USTF0",1739991266197,0.24689671,95736.0,95735.0,0.5697267]
["bitfinex-derivatives","BTCF0:USTF0",1739991267507,0.24689671,95736.0,95729.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1739991267508,0.2089365,95731.0,95729.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739991267699,0.0678,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991269109,0.0678,95730.0,95729.0,0.5697398]
["bitfinex-derivatives","BTCF0:USTF0",1739991269303,0.2767383,95730.0,95721.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739991269509,0.2089428,95728.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991269808,0.0678,95730.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991270004,0.0678,95730.0,95728.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1739991271906,0.0349,95735.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991272107,0.94476,95734.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991272698,1.04808,95734.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991273504,1.04908,95734.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991274702,1.05008,95734.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991275298,0.91296,95734.0,95733.0,0.5697305]
["bitfinex-derivatives","BTCF0:USTF0",1739991275504,0.91296,95734.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991284910,0.98973054,95734.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991289010,0.91296,95734.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991292319,0.74568484,95734.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991295615,0.8224574,95734.0,95733.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991296217,0.8224574,95734.0,95733.0,1.7089305]
["bitfinex-derivatives","BTCF0:USTF0",1739991299426,0.1625945,95749.0,95748.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739991299723,0.1625945,95749.0,95748.0,0.9304983]
["bitfinex-derivatives","BTCF0:USTF0",1739991300125,0.1625945,95749.0,95748.0,2.4304983]
["bitfinex-derivatives","BTCF0:USTF0",1739991300521,0.1625945,95749.0,95748.0,0.9304983]
["bitfinex-derivatives","BTCF0:USTF0",1739991300730,0.1685945,95749.0,95748.0,0.9304983]
["bitfinex-derivatives","BTCF0:USTF0",1739991302218,0.1745945,95749.0,95748.0,0.9304983]
["bitfinex-derivatives","BTCF0:USTF0",1739991303122,0.012,95749.0,95748.0,0.9304983]
["bitfinex-derivatives","BTCF0:USTF0",1739991306330,0.00015662,95753.0,95752.0,0.2088896]
["bitfinex-derivatives","BTCF0:USTF0",1739991307725,0.00715662,95753.0,95752.0,0.2098896]
["bitfinex-derivatives","BTCF0:USTF0",1739991308532,0.01415662,95753.0,95752.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1739991312347,2e-08,95753.0,95752.0,0.2108896]
["bitfinex-derivatives","BTCF0:USTF0",1739991314750,0.3608,95795.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991314950,0.09257702,95781.0,95780.0,0.5696285]
["bitfinex-derivatives","BTCF0:USTF0",1739991316057,0.10413071,95781.0,95780.0,0.5716285]
["bitfinex-derivatives","BTCF0:USTF0",1739991316355,0.10413071,95781.0,95780.0,0.5706285]
["bitfinex-derivatives","BTCF0:USTF0",1739991316655,0.10413071,95781.0,95780.0,0.5716285]
["bitfinex-derivatives","BTCF0:USTF0",1739991317647,0.91136001,95783.0,95780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991317957,0.91076,95783.0,95782.0,0.2088242]
["bitfinex-derivatives","BTCF0:USTF0",1739991318752,0.91576,95783.0,95782.0,0.2088242]
["bitfinex-derivatives","BTCF0:USTF0",1739991318953,0.00015662,95790.0,95789.0,0.2088089]
["bitfinex-derivatives","BTCF0:USTF0",1739991319153,0.00015662,95790.0,95789.0,0.5696089]
["bitfinex-derivatives","BTCF0:USTF0",1739991319548,0.00015662,95790.0,95789.0,2.0696089]
["bitfinex-derivatives","BTCF0:USTF0",1739991319750,0.00015662,95790.0,95789.0,0.5696089]
["bitfinex-derivatives","BTCF0:USTF0",1739991321350,0.00615662,95790.0,95789.0,0.5706089]
["bitfinex-derivatives","BTCF0:USTF0",1739991321542,0.00615662,95790.0,95789.0,0.5716089]
["bitfinex-derivatives","BTCF0:USTF0",1739991324148,0.0696,95798.0,95789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991324350,0.0696,95798.0,95797.0,0.5695915]
["bitfinex-derivatives","BTCF0:USTF0",1739991325247,0.08095459,95798.0,95797.0,0.5695915]
["bitfinex-derivatives","BTCF0:USTF0",1739991325448,0.08695459,95798.0,95797.0,0.5695915]
["bitfinex-derivatives","BTCF0:USTF0",1739991325851,0.08095459,95798.0,95797.0,0.5705915]
["bitfinex-derivatives","BTCF0:USTF0",1739991326050,0.08695459,95798.0,95797.0,0.5715915]
["bitfinex-derivatives","BTCF0:USTF0",1739991326246,0.65654389,95798.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991326448,0.65654389,95798.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991326449,0.0521979,95797.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991326657,0.11280778,95781.0,95771.0,0.20900372]
["bitfinex-derivatives","BTCF0:USTF0",1739991326844,0.21494,95780.0,95771.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991327157,0.2088353,95777.0,95775.0,0.2088393]
["bitfinex-derivatives","BTCF0:USTF0",1739991327356,0.21494,95780.0,95771.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991328257,0.21494,95780.0,95776.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739991328849,0.4237693,95780.0,95777.0,0.2088346]
["bitfinex-derivatives","BTCF0:USTF0",1739991329155,0.10356,95779.0,95777.0,0.2088346]
["bitfinex-derivatives","BTCF0:USTF0",1739991329353,0.10356,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991330353,0.1113,95780.0,95779.0,0.2088307]
["bitfinex-derivatives","BTCF0:USTF0",1739991330551,0.1036,95782.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991330751,0.1036,95782.0,95781.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739991330954,0.00015662,95786.0,95785.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1739991332262,0.00015662,95786.0,95785.0,0.2098176]
["bitfinex-derivatives","BTCF0:USTF0",1739991334054,0.00115662,95786.0,95785.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1739991335159,0.07788622,95786.0,95785.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1739991339054,0.00115662,95786.0,95785.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1739991339261,0.00115662,95786.0,95785.0,0.2098176]
["bitfinex-derivatives","BTCF0:USTF0",1739991339961,0.00015662,95786.0,95785.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1739991340756,0.00015662,95786.0,95785.0,0.13696028]
["bitfinex-derivatives","BTCF0:USTF0",1739991340956,0.00115662,95786.0,95785.0,0.13696028]
["bitfinex-derivatives","BTCF0:USTF0",1739991344053,0.00015662,95786.0,95785.0,0.13696028]
["bitfinex-derivatives","BTCF0:USTF0",1739991344362,0.00115662,95786.0,95785.0,0.13696028]
["bitfinex-derivatives","BTCF0:USTF0",1739991345560,0.00115662,95786.0,95785.0,1.63696028]
["bitfinex-derivatives","BTCF0:USTF0",1739991345761,0.00115662,95786.0,95785.0,0.13696028]
["bitfinex-derivatives","BTCF0:USTF0",1739991346361,0.02401283,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739991347951,0.02501283,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739991349865,0.02501283,95788.0,95779.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739991350055,0.2088322,95779.0,95778.0,0.2088319]
["bitfinex-derivatives","BTCF0:USTF0",1739991350764,0.10352,95782.0,95781.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739991353269,0.18024794,95782.0,95781.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739991354876,0.38907214,95782.0,95781.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739991355367,0.18024794,95782.0,95781.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739991355563,0.07672794,95782.0,95781.0,0.5696263]
["bitfinex-derivatives","BTCF0:USTF0",1739991355764,0.18004794,95782.0,95781.0,0.5696263]
["bitfinex-derivatives","BTCF0:USTF0",1739991356766,0.10332,95782.0,95781.0,0.5696263]
["bitfinex-derivatives","BTCF0:USTF0",1739991357573,0.91108001,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739991357763,1.01372,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739991357963,1.2225311,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739991359963,1.01372,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739991360367,1.2225311,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739991360572,1.01372,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739991361872,0.91052,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739991362466,0.91052,95788.0,95784.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739991362467,0.24801682,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1739991362670,0.27788927,95799.0,95798.0,0.2609862]
["bitfinex-derivatives","BTCF0:USTF0",1739991362872,0.27788927,95799.0,95798.0,0.6217862]
["bitfinex-derivatives","BTCF0:USTF0",1739991363074,0.27788927,95799.0,95798.0,0.5695893]
["bitfinex-derivatives","BTCF0:USTF0",1739991364274,0.00015662,95808.0,95806.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1739991364474,0.00015662,95808.0,95806.0,0.5695718]
["bitfinex-derivatives","BTCF0:USTF0",1739991365869,0.00015662,95808.0,95806.0,0.5705718]
["bitfinex-derivatives","BTCF0:USTF0",1739991366275,0.00015662,95808.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991366578,0.00015662,95808.0,95807.0,0.2087697]
["bitfinex-derivatives","BTCF0:USTF0",1739991368379,0.052193,95806.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991368676,0.052193,95806.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991368677,0.2088066,95791.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991368876,0.22086,95790.0,95774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739991369079,0.2088383,95776.0,95774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739991369272,0.10356,95775.0,95774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739991370681,0.11508933,95775.0,95774.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1739991371679,0.11508933,95775.0,95774.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1739991372084,0.15618933,95775.0,95774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739991374673,0.36502873,95775.0,95774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739991375584,0.35667774,95775.0,95774.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1739991376085,0.208859,95766.0,95765.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991378091,0.208859,95766.0,95765.0,0.00315662]
["bitfinex-derivatives","BTCF0:USTF0",1739991378381,0.208859,95766.0,95765.0,0.00515662]
["bitfinex-derivatives","BTCF0:USTF0",1739991388381,0.208859,95766.0,95765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739991396489,0.0364,95774.0,95773.0,0.2088438]
["bitfinex-derivatives","BTCF0:USTF0",1739991396690,0.14052,95774.0,95765.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1739991396887,0.14052,95774.0,95769.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1739991397795,0.5696439,95773.0,95770.0,0.2088483]
["bitfinex-derivatives","BTCF0:USTF0",1739991397997,0.5696439,95773.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991398198,0.5696439,95773.0,95771.0,0.2088471]
["bitfinex-derivatives","BTCF0:USTF0",1739991399096,0.208846,95772.0,95771.0,0.2088471]
["bitfinex-derivatives","BTCF0:USTF0",1739991399892,0.2088503,95770.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991400396,0.2088503,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991400796,0.2088503,95770.0,95768.0,0.208854]
["bitfinex-derivatives","BTCF0:USTF0",1739991401293,0.2088503,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991401493,0.2088503,95770.0,95769.0,0.2108525]
["bitfinex-derivatives","BTCF0:USTF0",1739991402302,0.3608,95773.0,95772.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1739991403000,0.20104403,95773.0,95772.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1739991404485,0.20104403,95773.0,95772.0,0.13697145]
["bitfinex-derivatives","BTCF0:USTF0",1739991405699,0.30496403,95773.0,95772.0,0.13697145]
["bitfinex-derivatives","BTCF0:USTF0",1739991406987,0.05162933,95775.0,95774.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739991406988,0.01152933,95775.0,95774.0,0.2088416]
["bitfinex-derivatives","BTCF0:USTF0",1739991407201,0.91128001,95778.0,95777.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739991407500,0.91072,95778.0,95777.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739991407700,0.92179029,95778.0,95777.0,0.2088351]
["bitfinex-derivatives","BTCF0:USTF0",1739991407999,0.2088421,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991408395,0.0726,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991408803,0.0726,95773.0,95772.0,0.569646]
["bitfinex-derivatives","BTCF0:USTF0",1739991409099,0.2814438,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991409401,0.2814438,95773.0,95757.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739991409402,0.2088532,95769.0,95757.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739991409600,0.10404,95768.0,95767.0,0.2088569]
["bitfinex-derivatives","BTCF0:USTF0",1739991409994,0.3608,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991411595,0.3608,95769.0,95768.0,0.2098547]
["bitfinex-derivatives","BTCF0:USTF0",1739991413200,0.3608,95769.0,95768.0,0.2108547]
["bitfinex-derivatives","BTCF0:USTF0",1739991413703,0.45699385,95769.0,95768.0,0.2108547]
["bitfinex-derivatives","BTCF0:USTF0",1739991416203,0.3608,95769.0,95768.0,0.2108547]
["bitfinex-derivatives","BTCF0:USTF0",1739991418099,0.3608,95780.0,95768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991418402,0.0363,95777.0,95776.0,0.2088372]
["bitfinex-derivatives","BTCF0:USTF0",1739991420600,0.0373,95777.0,95776.0,0.2088372]
["bitfinex-derivatives","BTCF0:USTF0",1739991421111,0.0383,95777.0,95776.0,0.2088372]
["bitfinex-derivatives","BTCF0:USTF0",1739991425511,0.0383,95777.0,95776.0,0.5696372]
["bitfinex-derivatives","BTCF0:USTF0",1739991425813,0.002,95777.0,95776.0,0.5696372]
["bitfinex-derivatives","BTCF0:USTF0",1739991427417,0.17541409,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991428009,0.1865832,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991428610,0.1895832,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991429208,0.01416911,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991429902,0.005,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991430110,0.005,95781.0,95780.0,0.2198936]
["bitfinex-derivatives","BTCF0:USTF0",1739991430317,0.005,95781.0,95780.0,1.7198936]
["bitfinex-derivatives","BTCF0:USTF0",1739991430515,0.005,95781.0,95780.0,1.7088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991430909,0.002,95781.0,95780.0,1.7158285]
["bitfinex-derivatives","BTCF0:USTF0",1739991431320,0.00015662,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991431614,0.01159525,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991431820,0.00015662,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991432518,0.01108975,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991432722,0.07375662,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991433510,0.07375662,95784.0,95783.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1739991433714,0.08484856,95784.0,95783.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1739991434121,0.05104856,95784.0,95783.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1739991434326,0.05304856,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991434922,0.01624856,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991435109,0.01424856,95784.0,95783.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1739991435714,0.01424856,95784.0,95783.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1739991435715,0.01124856,95784.0,95783.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1739991437515,0.01124856,95784.0,95783.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1739991437817,0.01124856,95784.0,95783.0,0.211822]
["bitfinex-derivatives","BTCF0:USTF0",1739991438427,0.01124856,95784.0,95783.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1739991439025,0.01124856,95784.0,95783.0,0.209822]
["bitfinex-derivatives","BTCF0:USTF0",1739991440727,0.01124856,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991444622,0.01224856,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991445419,0.01324856,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991445830,0.01224856,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991446034,0.01424856,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1739991446330,0.04627237,95793.0,95792.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739991446525,0.3124792,95794.0,95793.0,0.2088002]
["bitfinex-derivatives","BTCF0:USTF0",1739991447327,0.2088023,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991448129,0.21992995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991449126,0.22292995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991449432,0.22592995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991449625,0.30662995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991450025,0.30362995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991450224,0.30662995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991452123,0.30362995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991452328,0.30662995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991454129,0.30362995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991454323,0.30662995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991454727,0.30362995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991454937,0.30662995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991455233,0.30362995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991455538,0.30662995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991457038,0.30362995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991457240,0.30662995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991458439,0.30362995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991458643,0.30662995,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991460738,0.40280536,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991462437,0.19400306,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991463041,0.50568326,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991464445,0.40950785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991465339,0.40650785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991465946,0.40950785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991467647,0.20070765,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991468646,0.12000765,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991469041,0.32880785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991469554,0.32680785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991470242,0.32580785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991470447,0.32280785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991470645,0.32380785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991471040,0.32280785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991471351,0.32380785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991471648,0.32280785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991471849,0.32380785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991472549,0.32480785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991472750,0.32680785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991474846,0.32480785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991475246,0.11400765,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991475446,0.11556765,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991475854,0.11356765,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991476053,0.11456765,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991477154,0.32336785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991477550,0.32236785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991478153,0.32336785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991478353,0.32436785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991478749,0.32336785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991478955,0.32236785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991479358,0.32436785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991479760,0.32536785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991481368,0.32436785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991481870,0.32336785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991482063,0.32436785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991482264,0.32336785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991482464,0.32436785,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991482868,0.11556765,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991483171,0.21173991,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991485266,0.20973991,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991485571,0.21073991,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991486070,0.21173991,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991486870,0.10929991,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991487073,0.09817226,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991487569,0.09817226,95793.0,95792.0,1.72277932]
["bitfinex-derivatives","BTCF0:USTF0",1739991488373,0.002,95793.0,95792.0,0.2088017]
["bitfinex-derivatives","BTCF0:USTF0",1739991489173,0.002,95793.0,95792.0,0.22302545]
["bitfinex-derivatives","BTCF0:USTF0",1739991494071,0.002,95793.0,95792.0,1.72302545]
["bitfinex-derivatives","BTCF0:USTF0",1739991494872,0.002,95793.0,95792.0,0.22302545]
["bitfinex-derivatives","BTCF0:USTF0",1739991496376,0.002,95793.0,95792.0,0.26472545]
["bitfinex-derivatives","BTCF0:USTF0",1739991496778,0.002,95793.0,95792.0,0.2505017]
["bitfinex-derivatives","BTCF0:USTF0",1739991499186,0.46488,95793.0,95767.0,0.18802399]
["bitfinex-derivatives","BTCF0:USTF0",1739991499475,0.3608,95774.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991499681,0.2088577,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991499974,0.14128,95773.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991500378,0.2088525,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991500879,0.2088525,95770.0,95768.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739991501081,0.2088525,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991501270,0.2088525,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739991501866,0.2098525,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739991502581,0.2088525,95770.0,95769.0,0.2118525]
["bitfinex-derivatives","BTCF0:USTF0",1739991502783,0.2088525,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991503079,0.22279042,95770.0,95769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739991504077,0.22279042,95770.0,95769.0,0.2148525]
["bitfinex-derivatives","BTCF0:USTF0",1739991504779,0.01393792,95770.0,95769.0,0.2148525]
["bitfinex-derivatives","BTCF0:USTF0",1739991504978,0.2088461,95772.0,95769.0,0.2148525]
["bitfinex-derivatives","BTCF0:USTF0",1739991505380,0.2088461,95772.0,95769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739991505580,0.2088461,95772.0,95770.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1739991505879,0.2088481,95771.0,95770.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1739991507683,0.2088481,95771.0,95770.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1739991507881,0.2088481,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991508390,0.2088481,95771.0,95770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739991515090,0.5696481,95771.0,95770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739991529391,0.5696481,95771.0,95770.0,0.00323007]
["bitfinex-derivatives","BTCF0:USTF0",1739991530702,0.6717681,95771.0,95770.0,0.00323007]
["bitfinex-derivatives","BTCF0:USTF0",1739991536405,0.76796429,95771.0,95770.0,0.00323007]
["bitfinex-derivatives","BTCF0:USTF0",1739991543004,0.6717681,95771.0,95770.0,0.00323007]
["bitfinex-derivatives","BTCF0:USTF0",1739991543717,0.6717681,95771.0,95770.0,0.21208037]
["bitfinex-derivatives","BTCF0:USTF0",1739991544811,0.6717681,95771.0,95770.0,0.00323007]
["bitfinex-derivatives","BTCF0:USTF0",1739991545414,0.6717681,95771.0,95770.0,0.21208037]
["bitfinex-derivatives","BTCF0:USTF0",1739991545604,0.46292,95771.0,95770.0,0.21208037]
["bitfinex-derivatives","BTCF0:USTF0",1739991546003,0.6717681,95771.0,95770.0,0.00323007]
["bitfinex-derivatives","BTCF0:USTF0",1739991546212,0.2088787,95757.0,95756.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991546514,0.2088876,95753.0,95741.0,0.54882399]
["bitfinex-derivatives","BTCF0:USTF0",1739991547019,0.2088876,95753.0,95750.0,0.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1739991548117,0.2088876,95753.0,95751.0,0.2088906]
["bitfinex-derivatives","BTCF0:USTF0",1739991548313,0.46392,95757.0,95751.0,0.2088906]
["bitfinex-derivatives","BTCF0:USTF0",1739991549119,0.46392,95757.0,95753.0,0.2088873]
["bitfinex-derivatives","BTCF0:USTF0",1739991549308,0.46292,95757.0,95753.0,0.2088873]
["bitfinex-derivatives","BTCF0:USTF0",1739991550220,0.2088809,95756.0,95753.0,0.2088873]
["bitfinex-derivatives","BTCF0:USTF0",1739991550620,0.09621047,95756.0,95742.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991550821,0.09621047,95756.0,95754.0,0.2088847]
["bitfinex-derivatives","BTCF0:USTF0",1739991551219,0.10212,95755.0,95754.0,0.2088847]
["bitfinex-derivatives","BTCF0:USTF0",1739991551418,0.14052628,95756.0,95754.0,0.2088847]
["bitfinex-derivatives","BTCF0:USTF0",1739991552014,0.14152628,95756.0,95754.0,0.2088847]
["bitfinex-derivatives","BTCF0:USTF0",1739991552919,0.14252628,95756.0,95754.0,0.2088847]
["bitfinex-derivatives","BTCF0:USTF0",1739991554021,0.10412,95756.0,95755.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1739991555118,0.002,95756.0,95755.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1739991555312,0.001,95756.0,95755.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1739991555517,0.002,95756.0,95755.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1739991556623,0.001,95756.0,95755.0,0.209883]
["bitfinex-derivatives","BTCF0:USTF0",1739991556923,0.10212,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739991558826,0.001,95757.0,95756.0,0.2088809]
["bitfinex-derivatives","BTCF0:USTF0",1739991559425,0.34267951,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991559820,0.44499951,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991560628,0.44699951,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991562026,0.65386731,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991562627,0.65686731,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991562829,0.208879,95757.0,95742.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991563025,0.2088824,95756.0,95752.0,0.2088893]
["bitfinex-derivatives","BTCF0:USTF0",1739991563225,0.2088824,95756.0,95742.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991563623,0.65986741,95762.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991564021,0.2088704,95761.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991564229,0.2088702,95761.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991564532,0.2088727,95760.0,95757.0,0.2088772]
["bitfinex-derivatives","BTCF0:USTF0",1739991565431,0.5696727,95760.0,95757.0,0.2088772]
["bitfinex-derivatives","BTCF0:USTF0",1739991565735,0.2088744,95759.0,95757.0,0.2088772]
["bitfinex-derivatives","BTCF0:USTF0",1739991566936,0.002,95760.0,95759.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1739991567634,0.2108721,95760.0,95759.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1739991568136,0.2088721,95760.0,95759.0,0.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1739991568532,0.44499951,95762.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991568836,0.44499951,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991570536,0.65386731,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991570927,0.55154731,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991571330,0.65366731,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991571538,0.55454731,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991572037,0.34567951,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991572229,0.34867951,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991572640,0.34567951,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991572943,0.34267951,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739991573839,0.34367951,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739991574740,0.34467951,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739991575041,0.35786204,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739991575339,0.01318253,95762.0,95761.0,0.5716699]
["bitfinex-derivatives","BTCF0:USTF0",1739991575542,0.09620047,95769.0,95761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991575736,0.09620047,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991575937,0.30505297,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991576939,0.32059401,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991578141,0.01554104,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991579043,0.01854104,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991579642,0.01554104,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991579847,0.01754104,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991580349,0.11966104,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991581253,0.32851354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991581450,0.32751354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991582245,0.32951354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991582746,0.32851354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991582943,0.32551354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991583148,0.32851354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991583442,0.33151354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991583740,0.32851354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991583946,0.33151354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991584555,0.33051354,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991585444,0.2088678,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991585645,0.2088678,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739991587640,0.2108678,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739991588143,0.2138678,95762.0,95761.0,0.5696699]
["bitfinex-derivatives","BTCF0:USTF0",1739991588646,0.2138678,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991588946,0.2108678,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991589148,0.2138678,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991589948,0.2108678,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991590141,0.2128678,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991590644,0.2138678,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991591542,0.3129878,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991591740,0.3159878,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991591945,0.10712,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991592154,0.10812,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991592748,0.3169878,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991593152,0.3139878,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991593347,0.10512,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991594945,0.3139878,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991595145,0.10512,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991595352,0.10312,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991595748,0.10212,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991595950,0.10512,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991596446,0.10412,95762.0,95761.0,0.2108699]
["bitfinex-derivatives","BTCF0:USTF0",1739991596857,0.10212,95764.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991597154,0.10212,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991598151,0.11600811,95765.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739991598449,0.10212,95764.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991598653,0.001,95762.0,95761.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1739991599041,0.10412,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991599445,0.10212,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991600357,0.91128001,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739991600655,0.91072,95770.0,95769.0,0.5696525]
["bitfinex-derivatives","BTCF0:USTF0",1739991600842,0.91072,95770.0,95769.0,1.7088525]
["bitfinex-derivatives","BTCF0:USTF0",1739991601649,0.91072,95770.0,95769.0,0.2088525]
["bitfinex-derivatives","BTCF0:USTF0",1739991602055,0.91072,95770.0,95769.0,0.2108525]
["bitfinex-derivatives","BTCF0:USTF0",1739991602356,1.1195703,95770.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991602750,1.1195703,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991602955,0.91072,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991603352,0.91072,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991604355,1.00691141,95770.0,95769.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739991604652,1.00691141,95770.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739991604853,1.00691141,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991605049,1.00691141,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991605247,0.2088662,95763.0,95761.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739991605448,0.10216,95762.0,95761.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739991607360,0.10516,95762.0,95761.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739991607851,0.10816,95762.0,95761.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739991608051,0.3170278,95762.0,95761.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739991608252,0.3140278,95762.0,95761.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739991608948,0.3140278,95762.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991608949,0.10716,95762.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991609153,0.3608,95752.0,95737.0,0.4130304]
["bitfinex-derivatives","BTCF0:USTF0",1739991609356,0.10224,95751.0,95737.0,0.4130304]
["bitfinex-derivatives","BTCF0:USTF0",1739991609553,0.10224,95751.0,95750.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1739991609755,0.3111318,95751.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991609958,0.10224,95751.0,95750.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1739991610555,0.3111318,95751.0,95750.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1739991611456,0.3111318,95751.0,95750.0,0.2098939]
["bitfinex-derivatives","BTCF0:USTF0",1739991611963,0.3111318,95751.0,95750.0,0.2108939]
["bitfinex-derivatives","BTCF0:USTF0",1739991613048,0.3111318,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991613249,0.2089092,95743.0,95742.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991613454,0.5697092,95743.0,95742.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991613861,0.58226345,95743.0,95742.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991614361,0.58226345,95743.0,95742.0,0.00415662]
["bitfinex-derivatives","BTCF0:USTF0",1739991614562,0.58226345,95743.0,95742.0,0.00715662]
["bitfinex-derivatives","BTCF0:USTF0",1739991615658,0.58226345,95743.0,95727.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739991615659,0.2089401,95729.0,95727.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1739991615859,0.2089401,95729.0,95728.0,0.208942]
["bitfinex-derivatives","BTCF0:USTF0",1739991616163,0.91084,95732.0,95728.0,0.2089416]
["bitfinex-derivatives","BTCF0:USTF0",1739991616657,0.2089367,95731.0,95722.0,0.18802399]
["bitfinex-derivatives","BTCF0:USTF0",1739991616865,0.2089367,95731.0,95727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739991617663,0.2089367,95731.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739991617864,0.2089367,95731.0,95728.0,0.2129398]
["bitfinex-derivatives","BTCF0:USTF0",1739991618061,0.2089367,95731.0,95730.0,0.2089376]
["bitfinex-derivatives","BTCF0:USTF0",1739991620158,0.2089398,95729.0,95728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739991620359,0.2089398,95729.0,95726.0,0.2089454]
["bitfinex-derivatives","BTCF0:USTF0",1739991620566,0.2069398,95729.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739991620862,0.208942,95728.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739991621062,0.2089457,95727.0,95724.0,0.2089503]
["bitfinex-derivatives","BTCF0:USTF0",1739991621260,0.3568,95725.0,95724.0,0.2089503]
["bitfinex-derivatives","BTCF0:USTF0",1739991621660,0.3538,95725.0,95724.0,0.2089503]
["bitfinex-derivatives","BTCF0:USTF0",1739991622068,0.3508,95725.0,95724.0,0.2089503]
["bitfinex-derivatives","BTCF0:USTF0",1739991622263,0.3508,95725.0,95724.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1739991623362,0.3508,95725.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991623556,0.3508,95725.0,95720.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991623557,0.45344,95725.0,95720.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991623764,0.2089512,95724.0,95720.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991624066,0.2089537,95723.0,95720.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991624369,0.2089572,95721.0,95720.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991624570,0.45344,95725.0,95720.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991624767,0.2089572,95721.0,95711.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739991624970,0.32226783,95721.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991625469,0.32326783,95721.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991626272,0.3608,95715.0,95709.0,0.2089813]
["bitfinex-derivatives","BTCF0:USTF0",1739991626565,0.2089756,95713.0,95701.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739991626760,0.2089756,95713.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739991626761,0.3608,95706.0,95702.0,0.2089983]
["bitfinex-derivatives","BTCF0:USTF0",1739991627666,0.10604,95710.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991627865,0.10604,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991628070,0.001,95713.0,95712.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1739991628268,0.3608,95730.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991628577,0.3608,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991628773,0.3608,95730.0,95722.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739991629268,0.3608,95730.0,95721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739991629475,0.3608,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991629765,0.37377718,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991629960,0.3608,95722.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991630159,0.2089656,95718.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991630562,0.4674,95722.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991631462,0.005,95718.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991631662,0.005,95718.0,95716.0,0.20912321]
["bitfinex-derivatives","BTCF0:USTF0",1739991632070,0.0124048,95719.0,95716.0,0.20912321]
["bitfinex-derivatives","BTCF0:USTF0",1739991632270,0.4684,95722.0,95717.0,0.2089641]
["bitfinex-derivatives","BTCF0:USTF0",1739991632773,0.48130211,95722.0,95717.0,0.2089641]
["bitfinex-derivatives","BTCF0:USTF0",1739991633173,0.48130211,95722.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991633366,0.48130211,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739991633568,0.48030211,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739991634172,0.48130211,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739991634472,0.48330211,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739991634674,0.48230211,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739991636467,0.48430211,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739991636771,0.48530211,95722.0,95721.0,0.2089572]
["bitfinex-derivatives","BTCF0:USTF0",1739991636977,0.48330211,95722.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991637368,0.48430211,95722.0,95719.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1739991637768,0.48730211,95722.0,95720.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739991638070,0.48630211,95722.0,95720.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739991638368,0.48330211,95722.0,95720.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739991639174,0.48330211,95722.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991639478,0.208966,95717.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991640773,0.214966,95717.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991642081,0.219966,95717.0,95716.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991645987,0.11752,95717.0,95716.0,0.20912481]
["bitfinex-derivatives","BTCF0:USTF0",1739991646284,0.011,95717.0,95716.0,0.20912481]
["bitfinex-derivatives","BTCF0:USTF0",1739991646883,0.011,95717.0,95716.0,1.70912481]
["bitfinex-derivatives","BTCF0:USTF0",1739991647085,0.011,95717.0,95716.0,1.45912481]
["bitfinex-derivatives","BTCF0:USTF0",1739991647287,0.011,95717.0,95716.0,0.2089681]
["bitfinex-derivatives","BTCF0:USTF0",1739991650989,0.011,95717.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991651183,0.2089762,95713.0,95710.0,0.2089794]
["bitfinex-derivatives","BTCF0:USTF0",1739991651578,0.2089769,95712.0,95710.0,0.2089794]
["bitfinex-derivatives","BTCF0:USTF0",1739991652087,0.2089769,95712.0,95711.0,0.2089791]
["bitfinex-derivatives","BTCF0:USTF0",1739991652287,0.004,95713.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739991652485,0.2089881,95707.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1739991653089,0.11331063,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991653279,0.1066,95712.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991653786,1.02172,95712.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991653990,0.2089798,95711.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991654782,0.002,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991655688,0.2109812,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991655990,0.2149812,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991656180,0.2129812,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991656984,0.2159812,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991659495,0.007,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991663093,0.2159812,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991664092,0.007,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739991664298,0.3608,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739991664695,0.3608,95702.0,95679.0,0.2090473]
["bitfinex-derivatives","BTCF0:USTF0",1739991664892,0.3608,95686.0,95681.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739991665094,0.10664,95685.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991665296,0.3608,95688.0,95685.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1739991665493,0.10676,95687.0,95685.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1739991666795,0.002,95687.0,95685.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1739991667001,0.00015671,95700.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991667200,0.00015671,95700.0,95699.0,0.5698053]
["bitfinex-derivatives","BTCF0:USTF0",1739991667795,0.00015671,95700.0,95699.0,2.0698053]
["bitfinex-derivatives","BTCF0:USTF0",1739991668704,0.91112,95712.0,95711.0,0.2089791]
["bitfinex-derivatives","BTCF0:USTF0",1739991669005,0.91112,95712.0,95711.0,0.5697791]
["bitfinex-derivatives","BTCF0:USTF0",1739991669697,0.91512,95712.0,95711.0,0.5697791]
["bitfinex-derivatives","BTCF0:USTF0",1739991671007,0.91512,95712.0,95711.0,0.6767791]
["bitfinex-derivatives","BTCF0:USTF0",1739991671904,0.91912,95712.0,95711.0,0.6767791]
["bitfinex-derivatives","BTCF0:USTF0",1739991672207,0.91512,95712.0,95711.0,0.6767791]
["bitfinex-derivatives","BTCF0:USTF0",1739991672405,0.91812,95712.0,95711.0,0.6767791]
["bitfinex-derivatives","BTCF0:USTF0",1739991672606,0.91812,95712.0,95711.0,0.6766991]
["bitfinex-derivatives","BTCF0:USTF0",1739991673898,0.007,95712.0,95711.0,0.6766991]
["bitfinex-derivatives","BTCF0:USTF0",1739991674409,0.00015671,95721.0,95720.0,0.2089594]
["bitfinex-derivatives","BTCF0:USTF0",1739991674704,0.00015671,95721.0,95720.0,0.5697594]
["bitfinex-derivatives","BTCF0:USTF0",1739991675701,0.11331063,95750.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991675999,0.10676,95747.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991676309,0.10676,95747.0,95746.0,0.2089027]
["bitfinex-derivatives","BTCF0:USTF0",1739991677507,0.91172001,95749.0,95748.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739991677707,0.91116,95749.0,95748.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739991678614,0.91816,95749.0,95748.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739991678802,0.92516,95749.0,95748.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1739991679004,0.75303621,95749.0,95748.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1739991683719,0.2089158,95740.0,95737.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991683917,0.2089201,95738.0,95737.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991684103,0.208947,95726.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991684309,0.3608,95724.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991684617,0.37287362,95724.0,95721.0,0.2089569]
["bitfinex-derivatives","BTCF0:USTF0",1739991684810,0.01207362,95724.0,95723.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1739991685110,0.3608,95724.0,95692.0,0.0123054]
["bitfinex-derivatives","BTCF0:USTF0",1739991685316,0.11331063,95710.0,95692.0,0.0123054]
["bitfinex-derivatives","BTCF0:USTF0",1739991685503,0.11331063,95710.0,95691.0,0.0522554]
["bitfinex-derivatives","BTCF0:USTF0",1739991685709,0.11331063,95710.0,95701.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991685907,0.3608,95704.0,95701.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991686107,0.2089978,95703.0,95701.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991689816,0.2090198,95693.0,95684.0,0.2090366]
["bitfinex-derivatives","BTCF0:USTF0",1739991690121,0.3608,95702.0,95665.0,1.6074]
["bitfinex-derivatives","BTCF0:USTF0",1739991690122,0.3608,95689.0,95665.0,1.6074]
["bitfinex-derivatives","BTCF0:USTF0",1739991690425,0.22015063,95688.0,95683.0,0.2090392]
["bitfinex-derivatives","BTCF0:USTF0",1739991690723,0.2090315,95687.0,95665.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739991691020,0.47411063,95680.0,95678.0,0.2090499]
["bitfinex-derivatives","BTCF0:USTF0",1739991691221,0.37298718,95680.0,95678.0,0.2090499]
["bitfinex-derivatives","BTCF0:USTF0",1739991692221,0.3608,95680.0,95678.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1739991692718,0.3618,95680.0,95678.0,0.2120499]
["bitfinex-derivatives","BTCF0:USTF0",1739991693122,0.3618,95680.0,95678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739991693327,0.3618,95680.0,95678.0,0.2120506]
["bitfinex-derivatives","BTCF0:USTF0",1739991693524,0.10672,95679.0,95678.0,0.5728506]
["bitfinex-derivatives","BTCF0:USTF0",1739991693717,0.10672,95679.0,95678.0,0.5748506]
["bitfinex-derivatives","BTCF0:USTF0",1739991694225,0.10672,95679.0,95678.0,2.0748506]
["bitfinex-derivatives","BTCF0:USTF0",1739991694419,0.002,95680.0,95678.0,2.0748506]
["bitfinex-derivatives","BTCF0:USTF0",1739991694730,0.001,95679.0,95678.0,2.0748506]
["bitfinex-derivatives","BTCF0:USTF0",1739991694920,0.001,95679.0,95678.0,2.0718506]
["bitfinex-derivatives","BTCF0:USTF0",1739991695120,0.002,95679.0,95678.0,2.0748506]
["bitfinex-derivatives","BTCF0:USTF0",1739991695322,0.002,95679.0,95678.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739991695626,0.001,95679.0,95678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739991696222,0.001,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991696418,0.002,95679.0,95678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739991697827,0.10924,95679.0,95678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739991698827,0.10824,95679.0,95678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739991699223,0.001,95679.0,95678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739991700127,0.25798213,95685.0,95678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739991700529,0.10732,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991702536,0.11032,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991704431,0.11331063,95700.0,95695.0,0.2090122]
["bitfinex-derivatives","BTCF0:USTF0",1739991704728,0.10776,95698.0,95697.0,0.2090096]
["bitfinex-derivatives","BTCF0:USTF0",1739991704929,0.11989481,95698.0,95697.0,0.2090096]
["bitfinex-derivatives","BTCF0:USTF0",1739991705426,0.11989481,95698.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991705427,0.11331063,95707.0,95706.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739991705736,0.10787671,95707.0,95706.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739991705920,0.10787671,95707.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991706120,0.10787671,95707.0,95697.0,0.2090096]
["bitfinex-derivatives","BTCF0:USTF0",1739991706121,0.003,95698.0,95697.0,0.2090096]
["bitfinex-derivatives","BTCF0:USTF0",1739991706517,0.2090162,95694.0,95693.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739991706721,0.2090162,95694.0,95693.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1739991707727,0.003,95698.0,95688.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991708030,0.2090239,95691.0,95688.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991708429,0.2090271,95689.0,95688.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991709329,0.2090271,95689.0,95688.0,0.20918601]
["bitfinex-derivatives","BTCF0:USTF0",1739991710230,0.2090271,95689.0,95688.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991710731,0.2120271,95689.0,95688.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991711832,0.2140271,95689.0,95688.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991713733,0.2140271,95689.0,95688.0,0.20918601]
["bitfinex-derivatives","BTCF0:USTF0",1739991714035,0.005,95689.0,95688.0,0.20918601]
["bitfinex-derivatives","BTCF0:USTF0",1739991716940,0.005,95689.0,95688.0,1.70918601]
["bitfinex-derivatives","BTCF0:USTF0",1739991717236,0.01197154,95702.0,95688.0,1.71118601]
["bitfinex-derivatives","BTCF0:USTF0",1739991717444,0.00015671,95707.0,95688.0,1.71118601]
["bitfinex-derivatives","BTCF0:USTF0",1739991717445,0.00015671,95707.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991717638,0.00015671,95707.0,95706.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739991718443,0.01219694,95707.0,95706.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739991718738,0.00015671,95707.0,95706.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739991719351,0.01212312,95707.0,95706.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739991719539,0.00015671,95707.0,95706.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739991720645,1e-08,95707.0,95706.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1739991720944,1e-08,95707.0,95706.0,1.70899]
["bitfinex-derivatives","BTCF0:USTF0",1739991721142,0.00300001,95707.0,95706.0,1.70899]
["bitfinex-derivatives","BTCF0:USTF0",1739991721349,1.27216,95747.0,95706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739991721539,0.11333444,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991722454,0.11364,95739.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991722640,0.11364,95739.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991723150,0.11364,95739.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991723741,0.1138,95738.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991724139,0.1138,95738.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991724848,0.11364,95737.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991725045,0.1136,95738.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991725348,0.1276,95738.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991725844,0.1206,95738.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991726041,0.007,95737.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991726448,0.007,95737.0,95732.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739991727043,0.007,95737.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991727245,0.007,95737.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991727640,0.007,95737.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991728250,0.014,95737.0,95732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991732151,0.014,95737.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991732753,0.014,95737.0,95735.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739991734044,0.014,95737.0,95736.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739991734243,0.007,95737.0,95736.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739991734450,0.014,95737.0,95736.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739991735955,0.014,95737.0,95736.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1739991736850,0.014,95737.0,95736.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739991739358,0.014,95737.0,95736.0,1.5945]
["bitfinex-derivatives","BTCF0:USTF0",1739991753985,0.014,95737.0,95736.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1739991755189,0.3608,95777.0,95736.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1739991755485,0.01187523,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991755685,0.1362,95766.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991756485,0.004,95759.0,95758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739991756881,0.008,95759.0,95758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739991757081,0.008,95759.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991757479,0.004,95759.0,95757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991757685,0.1472,95766.0,95757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991758981,0.1472,95766.0,95757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991759187,0.004,95759.0,95758.0,0.2098765]
["bitfinex-derivatives","BTCF0:USTF0",1739991759585,0.004,95759.0,95758.0,0.2088765]
["bitfinex-derivatives","BTCF0:USTF0",1739991759780,0.36099144,95766.0,95765.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739991760090,0.15213064,95766.0,95765.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739991760393,0.14813064,95766.0,95765.0,0.2088612]
["bitfinex-derivatives","BTCF0:USTF0",1739991760888,0.15213064,95766.0,95765.0,0.2098612]
["bitfinex-derivatives","BTCF0:USTF0",1739991762286,0.15413064,95766.0,95765.0,0.2108612]
["bitfinex-derivatives","BTCF0:USTF0",1739991762787,0.01793064,95766.0,95765.0,0.5716612]
["bitfinex-derivatives","BTCF0:USTF0",1739991762987,0.00015671,95771.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739991764583,0.00056001,95775.0,95770.0,0.3195703]
["bitfinex-derivatives","BTCF0:USTF0",1739991764885,0.01200793,95779.0,95774.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1739991765189,0.0915,95783.0,95782.0,0.2088242]
["bitfinex-derivatives","BTCF0:USTF0",1739991766691,0.10334853,95783.0,95782.0,0.2098242]
["bitfinex-derivatives","BTCF0:USTF0",1739991766878,0.10334853,95783.0,95782.0,0.2108242]
["bitfinex-derivatives","BTCF0:USTF0",1739991774701,0.01184853,95783.0,95782.0,0.2108242]
["bitfinex-derivatives","BTCF0:USTF0",1739991775000,0.11349106,95792.0,95791.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739991775201,0.01226684,95792.0,95791.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739991775502,0.00015662,95792.0,95791.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739991776204,0.00115662,95792.0,95791.0,0.2098045]
["bitfinex-derivatives","BTCF0:USTF0",1739991776500,0.00115662,95792.0,95791.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1739991777297,0.01286361,95792.0,95791.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1739991777602,0.00115662,95792.0,95791.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1739991777989,0.01597249,95792.0,95791.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1739991778201,0.00115662,95792.0,95791.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1739991778793,0.01627273,95792.0,95791.0,1.7108045]
["bitfinex-derivatives","BTCF0:USTF0",1739991779300,0.01627273,95792.0,95791.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1739991781094,0.01627273,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991781294,0.01627273,95792.0,95791.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1739991782205,0.22507513,95792.0,95791.0,0.2108045]
["bitfinex-derivatives","BTCF0:USTF0",1739991782405,0.22507513,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991782608,0.22507513,95792.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991782609,0.01627273,95792.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991782801,0.2088416,95774.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991783001,0.3608,95778.0,95758.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739991783310,0.3608,95778.0,95763.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739991783311,0.3608,95765.0,95763.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739991783501,0.0464,95764.0,95763.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739991784212,0.1240972,95765.0,95763.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739991784408,0.0147772,95765.0,95763.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1739991784604,0.10932,95771.0,95760.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739991784605,0.002,95764.0,95760.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1739991785006,0.002,95764.0,95761.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739991785514,0.002,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991785904,0.002,95764.0,95763.0,1.7088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991786407,0.00015662,95772.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739991787997,0.00215662,95772.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739991789012,0.00315662,95772.0,95770.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1739991790104,0.0946,95771.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991790313,0.208852,95770.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991790811,0.0946,95771.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739991791113,0.0946,95771.0,95769.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1739991792113,0.2088586,95767.0,95763.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1739991792318,0.208864,95764.0,95762.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1739991792612,0.208864,95764.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739991792815,0.208864,95764.0,95762.0,1.7088673]
["bitfinex-derivatives","BTCF0:USTF0",1739991793003,0.208864,95764.0,95762.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1739991793812,0.210864,95764.0,95762.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1739991794011,0.211864,95764.0,95762.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1739991794213,0.003,95764.0,95762.0,0.2088673]
["bitfinex-derivatives","BTCF0:USTF0",1739991795106,0.003,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991796418,0.2088462,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739991797814,0.2098462,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739991799314,0.2098462,95772.0,95771.0,0.2098481]
["bitfinex-derivatives","BTCF0:USTF0",1739991800612,0.001,95772.0,95771.0,0.2098481]
["bitfinex-derivatives","BTCF0:USTF0",1739991802916,0.01458619,95777.0,95776.0,0.2088372]
["bitfinex-derivatives","BTCF0:USTF0",1739991803223,0.00015662,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739991805718,0.00015662,95781.0,95780.0,0.2098285]
["bitfinex-derivatives","BTCF0:USTF0",1739991806518,0.00015662,95781.0,95780.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1739991811219,0.45675662,95781.0,95780.0,0.2108285]
["bitfinex-derivatives","BTCF0:USTF0",1739991815019,0.66558292,95781.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991815729,0.45675662,95781.0,95772.0,0.2088452]
["bitfinex-derivatives","BTCF0:USTF0",1739991815934,0.2088524,95770.0,95766.0,0.2088574]
["bitfinex-derivatives","BTCF0:USTF0",1739991816136,0.20288,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991818139,0.20288,95769.0,95763.0,0.2088654]
["bitfinex-derivatives","BTCF0:USTF0",1739991818439,0.20288,95769.0,95757.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739991818638,0.22666888,95767.0,95757.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739991818834,0.2088649,95764.0,95757.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739991819036,0.2088649,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991820442,0.2098649,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991821843,0.2108649,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991822549,0.002,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991824347,0.2108634,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991824742,0.2098634,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991824944,0.2108634,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991825643,0.2098634,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991825945,0.2108634,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991826540,0.002,95764.0,95763.0,0.2088656]
["bitfinex-derivatives","BTCF0:USTF0",1739991826735,0.002,95764.0,95763.0,0.5696656]
["bitfinex-derivatives","BTCF0:USTF0",1739991827246,0.10712,95779.0,95778.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1739991829149,0.10712,95779.0,95778.0,0.2098329]
["bitfinex-derivatives","BTCF0:USTF0",1739991832251,0.10712,95779.0,95778.0,0.2108329]
["bitfinex-derivatives","BTCF0:USTF0",1739991832747,0.00015662,95781.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991832953,0.00015662,95781.0,95780.0,0.5696285]
["bitfinex-derivatives","BTCF0:USTF0",1739991833445,0.00060001,95782.0,95781.0,0.2088263]
["bitfinex-derivatives","BTCF0:USTF0",1739991833646,0.19838529,95798.0,95797.0,0.2087915]
["bitfinex-derivatives","BTCF0:USTF0",1739991833954,0.2088307,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739991834142,0.3608,95779.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991834347,0.2088394,95775.0,95768.0,0.2088545]
["bitfinex-derivatives","BTCF0:USTF0",1739991834655,0.0944,95778.0,95772.0,0.2088457]
["bitfinex-derivatives","BTCF0:USTF0",1739991834852,0.0944,95778.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991834853,0.2088394,95775.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991835154,0.2088547,95768.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991835348,0.22372619,95768.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991835852,0.22372619,95768.0,95767.0,0.20901352]
["bitfinex-derivatives","BTCF0:USTF0",1739991836040,0.01487149,95768.0,95767.0,0.20901352]
["bitfinex-derivatives","BTCF0:USTF0",1739991836243,0.10716,95769.0,95767.0,0.20901352]
["bitfinex-derivatives","BTCF0:USTF0",1739991836540,0.10716,95769.0,95768.0,0.2088547]
["bitfinex-derivatives","BTCF0:USTF0",1739991836739,0.10716,95769.0,95768.0,0.2582547]
["bitfinex-derivatives","BTCF0:USTF0",1739991836940,0.12174381,95769.0,95768.0,0.2582547]
["bitfinex-derivatives","BTCF0:USTF0",1739991837156,0.69139631,95769.0,95768.0,0.2582547]
["bitfinex-derivatives","BTCF0:USTF0",1739991837558,0.69239631,95769.0,95768.0,0.2582547]
["bitfinex-derivatives","BTCF0:USTF0",1739991838057,0.69339631,95769.0,95768.0,0.2582547]
["bitfinex-derivatives","BTCF0:USTF0",1739991838556,0.69239631,95769.0,95768.0,0.2582547]
["bitfinex-derivatives","BTCF0:USTF0",1739991838749,0.69339631,95769.0,95768.0,0.2582547]
["bitfinex-derivatives","BTCF0:USTF0",1739991840055,0.33259631,95769.0,95768.0,0.2582547]
["bitfinex-derivatives","BTCF0:USTF0",1739991841155,0.33259631,95769.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991841156,0.2088547,95768.0,95767.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991841358,0.2088721,95760.0,95759.0,0.2088741]
["bitfinex-derivatives","BTCF0:USTF0",1739991842159,0.3608,95761.0,95754.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739991842160,0.208883,95755.0,95754.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1739991842959,0.208883,95755.0,95754.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739991843852,0.2088918,95751.0,95750.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991844054,0.5696918,95751.0,95750.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991844960,0.2089158,95740.0,95739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739991845161,0.6768758,95740.0,95739.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1739991845556,0.46796,95740.0,95726.0,0.5697461]
["bitfinex-derivatives","BTCF0:USTF0",1739991845860,0.2049272,95735.0,95727.0,0.3088431]
["bitfinex-derivatives","BTCF0:USTF0",1739991846364,0.1999272,95735.0,95727.0,0.3088431]
["bitfinex-derivatives","BTCF0:USTF0",1739991846565,0.1939272,95735.0,95727.0,0.3088431]
["bitfinex-derivatives","BTCF0:USTF0",1739991846760,0.11317589,95736.0,95730.0,0.2089366]
["bitfinex-derivatives","BTCF0:USTF0",1739991847354,0.12720361,95736.0,95730.0,0.2089366]
["bitfinex-derivatives","BTCF0:USTF0",1739991848760,0.12720361,95736.0,95730.0,0.2159366]
["bitfinex-derivatives","BTCF0:USTF0",1739991848964,0.12820361,95736.0,95730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739991849550,0.12720361,95736.0,95727.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739991849763,0.12820361,95736.0,95727.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739991849959,0.12820361,95736.0,95732.0,0.2089323]
["bitfinex-derivatives","BTCF0:USTF0",1739991850164,0.01502772,95736.0,95727.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1739991850363,0.01502772,95736.0,95734.0,0.2089288]
["bitfinex-derivatives","BTCF0:USTF0",1739991851063,0.01602772,95736.0,95734.0,0.2089288]
["bitfinex-derivatives","BTCF0:USTF0",1739991852265,0.01502772,95736.0,95734.0,0.2089288]
["bitfinex-derivatives","BTCF0:USTF0",1739991852473,0.01602772,95736.0,95734.0,0.2089288]
["bitfinex-derivatives","BTCF0:USTF0",1739991852658,0.01602772,95736.0,95735.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739991853059,0.01702772,95736.0,95735.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739991853362,0.02002772,95736.0,95735.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739991854062,0.006,95736.0,95735.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739991854461,0.006,95736.0,95735.0,0.2563267]
["bitfinex-derivatives","BTCF0:USTF0",1739991854662,0.01976832,95736.0,95735.0,0.2563267]
["bitfinex-derivatives","BTCF0:USTF0",1739991855773,0.01676832,95736.0,95735.0,0.2623267]
["bitfinex-derivatives","BTCF0:USTF0",1739991856368,0.01876832,95736.0,95735.0,0.2563267]
["bitfinex-derivatives","BTCF0:USTF0",1739991856870,0.01576832,95736.0,95735.0,0.2563267]
["bitfinex-derivatives","BTCF0:USTF0",1739991857072,0.003,95736.0,95735.0,0.2563267]
["bitfinex-derivatives","BTCF0:USTF0",1739991857571,0.002,95736.0,95735.0,0.2563267]
["bitfinex-derivatives","BTCF0:USTF0",1739991859069,0.003,95736.0,95735.0,0.2563267]
["bitfinex-derivatives","BTCF0:USTF0",1739991859570,0.002,95736.0,95735.0,0.2563267]
["bitfinex-derivatives","BTCF0:USTF0",1739991859770,0.004,95736.0,95735.0,0.2563267]
["bitfinex-derivatives","BTCF0:USTF0",1739991860174,0.01379421,95737.0,95735.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739991860363,0.00015662,95743.0,95735.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739991860564,0.00015662,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991862265,0.01433703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991863070,0.02433703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991863463,0.01933703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991863663,0.02033703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991865068,0.01833703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991865269,0.02233703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991865975,0.02333703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991866270,0.02433703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991866876,0.02133703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991868479,0.02033703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991868882,0.01633703,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991869082,0.22824623,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991869282,0.23424623,95743.0,95742.0,0.2099114]
["bitfinex-derivatives","BTCF0:USTF0",1739991869578,0.0745427,95743.0,95742.0,0.2099114]
["bitfinex-derivatives","BTCF0:USTF0",1739991869774,0.008,95743.0,95742.0,0.2099114]
["bitfinex-derivatives","BTCF0:USTF0",1739991869974,0.2159092,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991870173,0.2139092,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991870370,0.2189092,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991871780,0.011,95743.0,95742.0,0.2099114]
["bitfinex-derivatives","BTCF0:USTF0",1739991872679,0.01421252,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991872877,0.007,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991873380,0.01888229,95743.0,95742.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739991873893,0.01888229,95743.0,95742.0,0.3002114]
["bitfinex-derivatives","BTCF0:USTF0",1739991874878,0.01988229,95743.0,95742.0,0.3012114]
["bitfinex-derivatives","BTCF0:USTF0",1739991875485,0.01388229,95743.0,95742.0,0.3002114]
["bitfinex-derivatives","BTCF0:USTF0",1739991875685,0.002,95743.0,95742.0,0.3032114]
["bitfinex-derivatives","BTCF0:USTF0",1739991876080,0.3608,95745.0,95742.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739991876279,0.2109092,95743.0,95742.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739991876679,0.002,95743.0,95742.0,0.3032114]
["bitfinex-derivatives","BTCF0:USTF0",1739991876886,0.005,95743.0,95742.0,0.3002114]
["bitfinex-derivatives","BTCF0:USTF0",1739991877487,0.005,95743.0,95742.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1739991877784,0.005,95743.0,95735.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739991877785,0.12478537,95743.0,95715.0,0.01364982]
["bitfinex-derivatives","BTCF0:USTF0",1739991877986,0.11317589,95733.0,95732.0,0.2089332]
["bitfinex-derivatives","BTCF0:USTF0",1739991878177,0.3608,95737.0,95732.0,0.2089332]
["bitfinex-derivatives","BTCF0:USTF0",1739991879389,0.3618,95737.0,95732.0,0.2089332]
["bitfinex-derivatives","BTCF0:USTF0",1739991879792,0.002,95733.0,95732.0,0.2089332]
["bitfinex-derivatives","BTCF0:USTF0",1739991880283,0.002,95733.0,95727.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739991880489,0.2089379,95730.0,95727.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739991880693,0.0458,95729.0,95727.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739991881085,0.0458,95729.0,95727.0,0.2538436]
["bitfinex-derivatives","BTCF0:USTF0",1739991882688,0.0458,95729.0,95723.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991882879,0.2089489,95725.0,95723.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739991883790,0.2089489,95725.0,95723.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739991884586,0.2089489,95725.0,95723.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739991885292,0.0458,95729.0,95723.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739991885491,0.2089436,95728.0,95723.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739991885692,0.2089453,95727.0,95723.0,0.21110902]
["bitfinex-derivatives","BTCF0:USTF0",1739991886979,0.0458,95729.0,95723.0,0.21110902]
["bitfinex-derivatives","BTCF0:USTF0",1739991887184,0.2089464,95726.0,95723.0,0.21110902]
["bitfinex-derivatives","BTCF0:USTF0",1739991888286,0.2089507,95724.0,95723.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739991888485,0.3608,95724.0,95715.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739991888787,0.5697681,95716.0,95715.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739991888986,0.3608,95716.0,95705.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739991889192,0.2089812,95711.0,95708.0,0.2089836]
["bitfinex-derivatives","BTCF0:USTF0",1739991889487,0.10424,95710.0,95708.0,0.2089836]
["bitfinex-derivatives","BTCF0:USTF0",1739991889694,0.10424,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991891287,0.11808285,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991891692,0.12008285,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991892093,0.12108285,95710.0,95709.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1739991892988,0.2089837,95709.0,95706.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739991893189,0.2089878,95707.0,95706.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739991895385,0.3618,95707.0,95676.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1739991895597,0.11317589,95691.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991895899,0.2090158,95695.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991896101,0.2090158,95695.0,95693.0,0.2090173]
["bitfinex-derivatives","BTCF0:USTF0",1739991896292,0.2090158,95695.0,95694.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739991896490,0.10496,95696.0,95694.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739991896691,0.3139725,95696.0,95694.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739991896999,0.10496,95696.0,95694.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739991897195,0.209014,95695.0,95694.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739991898294,0.212014,95695.0,95694.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739991898492,0.216014,95695.0,95694.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739991898703,0.213014,95695.0,95694.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739991898999,0.216014,95695.0,95694.0,0.2090162]
["bitfinex-derivatives","BTCF0:USTF0",1739991900290,0.007,95695.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991900491,0.2090227,95691.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991900789,0.007,95695.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991901196,0.2090182,95694.0,95690.0,0.3435249]
["bitfinex-derivatives","BTCF0:USTF0",1739991901497,0.2090182,95694.0,95691.0,0.2090223]
["bitfinex-derivatives","BTCF0:USTF0",1739991901900,0.005,95695.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991902197,0.2090206,95692.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991902696,0.2090227,95691.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991904792,0.03984723,95691.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991904993,0.10496,95696.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991905301,0.005,95691.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991905500,0.005,95691.0,95690.0,0.3435249]
["bitfinex-derivatives","BTCF0:USTF0",1739991906196,0.003,95691.0,95690.0,0.3435249]
["bitfinex-derivatives","BTCF0:USTF0",1739991906793,0.10696,95696.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991906994,0.2090146,95695.0,95694.0,0.2090144]
["bitfinex-derivatives","BTCF0:USTF0",1739991907399,0.10996,95696.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991907605,0.002,95696.0,95695.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1739991907797,0.3608,95707.0,95703.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1739991908002,0.10436,95704.0,95703.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1739991908201,0.10436,95704.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991908400,0.11317589,95700.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991908704,0.002,95696.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991908905,0.002,95696.0,95695.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1739991909097,0.32217989,95700.0,95697.0,0.2090082]
["bitfinex-derivatives","BTCF0:USTF0",1739991909292,0.209004,95700.0,95697.0,0.2090082]
["bitfinex-derivatives","BTCF0:USTF0",1739991909898,0.10436,95704.0,95697.0,0.2090082]
["bitfinex-derivatives","BTCF0:USTF0",1739991910106,0.2090028,95701.0,95698.0,0.2090071]
["bitfinex-derivatives","BTCF0:USTF0",1739991910606,0.10428,95700.0,95698.0,0.2090071]
["bitfinex-derivatives","BTCF0:USTF0",1739991910999,0.10428,95700.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991911201,0.209019,95693.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991911411,0.3608,95697.0,95690.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1739991911602,0.209019,95693.0,95690.0,0.3435238]
["bitfinex-derivatives","BTCF0:USTF0",1739991911901,0.209019,95693.0,95691.0,0.2090222]
["bitfinex-derivatives","BTCF0:USTF0",1739991912302,0.2090227,95691.0,95690.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1739991913098,0.2090358,95685.0,95684.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991913301,0.6740758,95685.0,95684.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739991914099,0.2090491,95679.0,95665.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739991914296,0.11317589,95675.0,95665.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739991914707,0.11317589,95675.0,95671.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1739991914906,0.2090491,95679.0,95665.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739991915100,0.11317589,95675.0,95673.0,0.2090613]
["bitfinex-derivatives","BTCF0:USTF0",1739991915312,0.11317589,95683.0,95674.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739991915609,0.13063478,95683.0,95677.0,0.2090532]
["bitfinex-derivatives","BTCF0:USTF0",1739991915808,0.13063478,95683.0,95678.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739991916204,0.13063478,95683.0,95679.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739991916799,0.01745889,95683.0,95679.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739991917010,0.2571391,95684.0,95679.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739991917711,0.0481,95684.0,95679.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739991917905,0.2090405,95683.0,95679.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739991918105,0.2090431,95682.0,95679.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739991918510,0.0481,95684.0,95682.0,0.2090417]
["bitfinex-derivatives","BTCF0:USTF0",1739991919510,0.0481,95684.0,95679.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739991919811,0.27467401,95684.0,95679.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739991920010,0.06563451,95684.0,95680.0,0.2090456]
["bitfinex-derivatives","BTCF0:USTF0",1739991920398,0.06563451,95684.0,95681.0,0.2090441]
["bitfinex-derivatives","BTCF0:USTF0",1739991920598,0.01753451,95684.0,95683.0,0.2090402]
["bitfinex-derivatives","BTCF0:USTF0",1739991920801,0.10436,95685.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991921111,0.10436,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991922100,0.48267701,95685.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991922315,0.2090424,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991923110,0.2090424,95682.0,95679.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739991923810,0.48367701,95685.0,95682.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1739991924108,0.48267701,95685.0,95682.0,0.2090423]
["bitfinex-derivatives","BTCF0:USTF0",1739991925108,0.48267701,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991926920,0.48367701,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991927421,0.48363701,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991928813,0.12283701,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991929119,0.12275701,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991929613,0.01851701,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991929821,0.12287701,95685.0,95684.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1739991933319,0.00015671,95694.0,95693.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1739991933524,0.01743883,95694.0,95693.0,0.5698184]
["bitfinex-derivatives","BTCF0:USTF0",1739991933727,0.00015671,95694.0,95693.0,0.5698184]
["bitfinex-derivatives","BTCF0:USTF0",1739991934420,0.01771784,95694.0,95693.0,0.5698184]
["bitfinex-derivatives","BTCF0:USTF0",1739991934623,0.91196001,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991934824,0.91136,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991935822,0.92922729,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991936024,0.93022729,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991936219,0.91236,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991936416,0.91136,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991936622,0.91236,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991936817,0.91336,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991937412,0.91236,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991937620,0.91336,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991938623,0.91236,95699.0,95698.0,0.2100075]
["bitfinex-derivatives","BTCF0:USTF0",1739991939024,0.91136,95699.0,95698.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1739991942025,0.91136,95699.0,95698.0,0.2100075]
["bitfinex-derivatives","BTCF0:USTF0",1739991942225,0.91136,95699.0,95698.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1739991942824,0.91136,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991943028,0.91236,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991943613,0.91136,95699.0,95698.0,0.2100075]
["bitfinex-derivatives","BTCF0:USTF0",1739991944428,0.91136,95699.0,95698.0,0.2110075]
["bitfinex-derivatives","BTCF0:USTF0",1739991946724,0.91136,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991947717,0.91136,95699.0,95698.0,0.2100075]
["bitfinex-derivatives","BTCF0:USTF0",1739991948232,0.91136,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1739991948427,0.00015671,95708.0,95707.0,0.2089878]
["bitfinex-derivatives","BTCF0:USTF0",1739991948626,0.01763718,95708.0,95707.0,0.5697878]
["bitfinex-derivatives","BTCF0:USTF0",1739991950023,0.01863718,95708.0,95707.0,0.5697878]
["bitfinex-derivatives","BTCF0:USTF0",1739991950426,1e-08,95708.0,95707.0,0.5697878]
["bitfinex-derivatives","BTCF0:USTF0",1739991950620,0.95908,95723.0,95722.0,0.208955]
["bitfinex-derivatives","BTCF0:USTF0",1739991950820,0.95908,95723.0,95722.0,0.569755]
["bitfinex-derivatives","BTCF0:USTF0",1739991951029,0.97699595,95723.0,95722.0,0.569755]
["bitfinex-derivatives","BTCF0:USTF0",1739991951824,0.81429427,95723.0,95722.0,0.569755]
["bitfinex-derivatives","BTCF0:USTF0",1739991953633,0.82129427,95723.0,95722.0,0.570755]
["bitfinex-derivatives","BTCF0:USTF0",1739991957135,0.66577209,95723.0,95722.0,0.570755]
["bitfinex-derivatives","BTCF0:USTF0",1739991961539,0.66577209,95723.0,95722.0,0.209955]
["bitfinex-derivatives","BTCF0:USTF0",1739991962535,0.66577209,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739991962742,0.87472499,95723.0,95722.0,0.209955]
["bitfinex-derivatives","BTCF0:USTF0",1739991965647,0.66577209,95723.0,95722.0,0.209955]
["bitfinex-derivatives","BTCF0:USTF0",1739991982748,0.07571595,95723.0,95722.0,0.209955]
["bitfinex-derivatives","BTCF0:USTF0",1739991982950,0.02791595,95723.0,95722.0,0.209955]
["bitfinex-derivatives","BTCF0:USTF0",1739991984244,0.01,95723.0,95722.0,0.209955]
["bitfinex-derivatives","BTCF0:USTF0",1739991984445,0.00015671,95732.0,95731.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1739991984744,0.91112,95740.0,95731.0,0.2089354]
["bitfinex-derivatives","BTCF0:USTF0",1739991984745,0.00056001,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739991984945,0.0164048,95740.0,95739.0,0.5697179]
["bitfinex-derivatives","BTCF0:USTF0",1739991985249,0.2088839,95755.0,95754.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739991985250,0.103,95755.0,95754.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739991985843,0.11883535,95755.0,95754.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739991986841,0.2895,95758.0,95754.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739991987049,0.00791658,95787.0,95785.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1739991987446,0.0439,95795.0,95786.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739991987847,0.2088006,95793.0,95786.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739991988044,0.2088074,95790.0,95786.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739991988239,0.2088074,95790.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991988446,0.2088197,95785.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991988645,0.14974,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991990048,0.2088197,95785.0,95784.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1739991990049,0.103,95785.0,95784.0,0.2088198]
["bitfinex-derivatives","BTCF0:USTF0",1739991990248,0.059708,95795.0,95793.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1739991991143,0.103,95798.0,95793.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1739991991345,0.103,95798.0,95795.0,0.2087954]
["bitfinex-derivatives","BTCF0:USTF0",1739991991744,0.103,95798.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991991948,0.2088002,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739991993744,0.2088002,95793.0,95792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991993958,0.2088002,95793.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991994147,0.107,95798.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991994349,0.2087944,95796.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991994745,0.004,95793.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991995554,0.2127944,95796.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991996256,0.2127944,95796.0,95792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991996455,0.2127944,95796.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991997156,0.004,95793.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991997954,0.2127944,95796.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991998252,0.2087962,95795.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991998659,0.2087962,95795.0,95792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739991998853,0.004,95793.0,95792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739991999250,0.004,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992000146,0.3120362,95795.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992000348,0.3160362,95795.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992000956,0.3120362,95795.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992001164,0.004,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992001352,0.004,95793.0,95781.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1739992001552,0.23035178,95793.0,95778.0,0.2088313]
["bitfinex-derivatives","BTCF0:USTF0",1739992001749,0.3608,95787.0,95773.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739992001953,0.0461,95786.0,95764.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739992002153,0.11317589,95774.0,95764.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739992002456,0.10336,95773.0,95764.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739992003264,0.208847,95772.0,95764.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739992003448,0.2088492,95771.0,95764.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739992003654,0.2088521,95770.0,95764.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739992004055,0.3608,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992004259,0.2088721,95760.0,95759.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739992004563,0.2089046,95746.0,95742.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739992004869,0.3124646,95746.0,95742.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739992005251,0.10356,95746.0,95742.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739992005455,0.10356,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992005456,0.2089168,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992006055,0.10356,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992006256,0.11970109,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992006552,0.11970109,95746.0,95738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992006759,0.002,95740.0,95738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992007164,0.12270109,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992007463,0.12670109,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992007666,0.12470109,95746.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992007859,0.002,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992008470,0.002,95740.0,95738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992009358,0.33460519,95746.0,95738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992009758,0.33360519,95746.0,95738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992009961,0.001,95740.0,95738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992010264,0.001,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992010465,0.005,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992010969,0.006,95740.0,95738.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1739992011165,0.006,95740.0,95738.0,0.6145196]
["bitfinex-derivatives","BTCF0:USTF0",1739992013662,0.1094,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992014164,0.1094,95740.0,95739.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992014668,0.1084,95740.0,95739.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992015371,0.1044,95740.0,95739.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992015570,0.1054,95740.0,95739.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992015763,0.1044,95740.0,95739.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992015965,0.1054,95740.0,95739.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992016477,0.1054,95740.0,95739.0,1.7550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992016967,0.1044,95740.0,95739.0,1.7550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992017570,0.001,95740.0,95739.0,1.7550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992017874,0.001,95740.0,95739.0,1.7988179]
["bitfinex-derivatives","BTCF0:USTF0",1739992018064,0.001,95740.0,95739.0,0.2988179]
["bitfinex-derivatives","BTCF0:USTF0",1739992018969,0.001,95740.0,95739.0,0.6596179]
["bitfinex-derivatives","BTCF0:USTF0",1739992019373,0.003,95740.0,95739.0,0.6596179]
["bitfinex-derivatives","BTCF0:USTF0",1739992020370,0.002,95740.0,95739.0,0.6596179]
["bitfinex-derivatives","BTCF0:USTF0",1739992021367,0.01591497,95750.0,95749.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1739992021672,0.01591497,95750.0,95739.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1739992021673,0.2088994,95748.0,95746.0,0.208902]
["bitfinex-derivatives","BTCF0:USTF0",1739992021864,0.10352,95751.0,95746.0,0.208902]
["bitfinex-derivatives","BTCF0:USTF0",1739992022070,0.10352,95751.0,95747.0,0.2088989]
["bitfinex-derivatives","BTCF0:USTF0",1739992022469,0.10348,95750.0,95739.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1739992023178,0.001,95740.0,95739.0,0.6596179]
["bitfinex-derivatives","BTCF0:USTF0",1739992023376,0.001,95740.0,95739.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992023579,0.001,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992023772,0.10456,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992023984,0.10356,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992024474,0.10456,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992025981,0.003,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992026179,0.10764,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992026674,0.004,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992026982,0.10768,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992027273,0.10968,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992027776,0.10868,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992028078,0.10968,95740.0,95739.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992029379,0.10568,95740.0,95739.0,0.2550179]
["bitfinex-derivatives","BTCF0:USTF0",1739992029979,0.10568,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992030183,0.3185958,95740.0,95739.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992030593,0.10968,95740.0,95734.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739992030779,0.5697267,95735.0,95734.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1739992031084,0.2089376,95730.0,95729.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739992031282,0.3126176,95730.0,95729.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739992032288,0.3136176,95730.0,95729.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739992033485,0.2089426,95728.0,95721.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1739992033687,0.2089426,95728.0,95722.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739992034086,0.2089447,95727.0,95722.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739992034476,0.10668,95730.0,95722.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739992034682,0.2089483,95726.0,95722.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739992034881,0.2089483,95726.0,95722.0,0.2540535]
["bitfinex-derivatives","BTCF0:USTF0",1739992035388,0.10568,95730.0,95723.0,0.2089525]
["bitfinex-derivatives","BTCF0:USTF0",1739992035686,0.10368,95730.0,95723.0,0.2089525]
["bitfinex-derivatives","BTCF0:USTF0",1739992035880,0.10368,95730.0,95722.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739992036075,0.10368,95730.0,95725.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739992036481,0.003,95726.0,95725.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739992036977,0.004,95726.0,95725.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739992037192,0.001,95726.0,95725.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1739992037378,0.004,95730.0,95725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992037683,0.005,95730.0,95729.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739992038188,0.004,95730.0,95729.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739992038685,0.005,95730.0,95729.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739992039282,0.001,95730.0,95729.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1739992039577,0.044,95759.0,95728.0,0.02017066]
["bitfinex-derivatives","BTCF0:USTF0",1739992039789,0.0442,95763.0,95748.0,0.5696983]
["bitfinex-derivatives","BTCF0:USTF0",1739992039984,0.14812,95763.0,95748.0,0.5696983]
["bitfinex-derivatives","BTCF0:USTF0",1739992040188,0.02036567,95751.0,95748.0,0.5696983]
["bitfinex-derivatives","BTCF0:USTF0",1739992041187,0.2088746,95759.0,95748.0,0.5696983]
["bitfinex-derivatives","BTCF0:USTF0",1739992041384,0.91511661,95749.0,95748.0,0.5696983]
["bitfinex-derivatives","BTCF0:USTF0",1739992041587,0.91511661,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992041788,1.12501271,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992043284,1.12401271,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992043587,1.12501271,95749.0,95748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992044482,1.12401271,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992046087,0.91611661,95749.0,95748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992046497,1.12501271,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992046689,0.2089203,95738.0,95730.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739992046889,0.2089276,95735.0,95730.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739992047390,0.16037589,95740.0,95734.0,0.2089287]
["bitfinex-derivatives","BTCF0:USTF0",1739992047592,0.36929179,95740.0,95734.0,0.2089287]
["bitfinex-derivatives","BTCF0:USTF0",1739992047988,0.36929179,95740.0,95735.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1739992048292,0.16037589,95740.0,95735.0,0.2089266]
["bitfinex-derivatives","BTCF0:USTF0",1739992048487,0.11317589,95740.0,95730.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739992048688,0.11317589,95740.0,95736.0,0.2089243]
["bitfinex-derivatives","BTCF0:USTF0",1739992048893,0.3608,95741.0,95736.0,0.2089243]
["bitfinex-derivatives","BTCF0:USTF0",1739992049497,0.004,95740.0,95736.0,0.2089243]
["bitfinex-derivatives","BTCF0:USTF0",1739992049689,0.004,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739992050391,0.005,95741.0,95740.0,0.2089158]
["bitfinex-derivatives","BTCF0:USTF0",1739992052097,1.12001431,95749.0,95738.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992052292,0.005,95740.0,95738.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992052494,0.2089179,95739.0,95738.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992052896,0.2089266,95736.0,95730.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739992053090,0.2089266,95736.0,95731.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739992053396,0.11317589,95740.0,95731.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739992053593,0.11317589,95740.0,95734.0,0.2089284]
["bitfinex-derivatives","BTCF0:USTF0",1739992053802,0.11317589,95740.0,95731.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739992054389,0.002,95739.0,95731.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739992054993,0.002,95739.0,95735.0,0.2089267]
["bitfinex-derivatives","BTCF0:USTF0",1739992055389,0.002,95739.0,95738.0,0.2089201]
["bitfinex-derivatives","BTCF0:USTF0",1739992055790,0.001,95740.0,95731.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739992056193,0.001,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992056385,0.001,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1739992056590,0.91111661,95749.0,95748.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739992056799,0.91111661,95749.0,95748.0,0.5696983]
["bitfinex-derivatives","BTCF0:USTF0",1739992058891,0.91111661,95749.0,95748.0,2.0696983]
["bitfinex-derivatives","BTCF0:USTF0",1739992059098,0.91611661,95749.0,95748.0,2.0706983]
["bitfinex-derivatives","BTCF0:USTF0",1739992059398,0.16537769,95790.0,95748.0,2.0706983]
["bitfinex-derivatives","BTCF0:USTF0",1739992059399,0.911,95772.0,95771.0,0.2088481]
["bitfinex-derivatives","BTCF0:USTF0",1739992059599,0.911,95772.0,95771.0,0.5696481]
["bitfinex-derivatives","BTCF0:USTF0",1739992060494,0.916,95772.0,95771.0,0.5706481]
["bitfinex-derivatives","BTCF0:USTF0",1739992060892,0.916,95772.0,95771.0,0.5716481]
["bitfinex-derivatives","BTCF0:USTF0",1739992062503,0.72174297,95772.0,95771.0,0.5716481]
["bitfinex-derivatives","BTCF0:USTF0",1739992063001,0.0001567,95781.0,95780.0,0.2088285]
["bitfinex-derivatives","BTCF0:USTF0",1739992063203,0.0001567,95781.0,95780.0,0.5696285]
["bitfinex-derivatives","BTCF0:USTF0",1739992064300,0.0001567,95781.0,95780.0,0.5716285]
["bitfinex-derivatives","BTCF0:USTF0",1739992066709,0.22635178,95790.0,95785.0,0.2088172]
["bitfinex-derivatives","BTCF0:USTF0",1739992067004,0.13320127,95790.0,95789.0,0.2088089]
["bitfinex-derivatives","BTCF0:USTF0",1739992067209,0.12402538,95790.0,95789.0,0.2088089]
["bitfinex-derivatives","BTCF0:USTF0",1739992068104,0.02002538,95790.0,95789.0,0.2088089]
["bitfinex-derivatives","BTCF0:USTF0",1739992068309,0.104,95793.0,95792.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739992068505,0.12381777,95793.0,95792.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739992070012,0.12381777,95793.0,95792.0,0.2098024]
["bitfinex-derivatives","BTCF0:USTF0",1739992070207,0.12381777,95793.0,95792.0,0.2108024]
["bitfinex-derivatives","BTCF0:USTF0",1739992070411,0.12381777,95793.0,95792.0,0.13894098]
["bitfinex-derivatives","BTCF0:USTF0",1739992070612,0.12381777,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992070808,0.13950711,95794.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992072304,0.2088002,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992072515,0.22839496,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992073007,0.22839496,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992073213,0.22839496,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992073809,0.2088066,95791.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992074015,0.01959476,95793.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992074210,0.10384,95795.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992074406,0.2088067,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992075408,0.2088067,95790.0,95789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992075713,0.2088067,95790.0,95789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739992076815,0.10388,95791.0,95789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739992077116,0.2088067,95790.0,95789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739992080819,0.2088067,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992081011,0.2088067,95790.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992081216,0.2088067,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992082119,0.01979215,95793.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992082320,0.2088039,95792.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992082720,0.2088067,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992085416,0.3132467,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992086916,0.2088198,95784.0,95783.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992088122,0.2088198,95784.0,95783.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739992088323,0.10444,95790.0,95783.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739992088518,0.2088157,95786.0,95783.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739992088719,0.2088157,95786.0,95784.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739992089024,0.2088157,95786.0,95785.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739992090726,0.2108157,95786.0,95785.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739992090923,0.2108157,95786.0,95785.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739992091128,0.2088157,95786.0,95785.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739992091330,0.2108157,95786.0,95785.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739992093735,0.002,95786.0,95785.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739992094031,0.002,95786.0,95785.0,0.6187176]
["bitfinex-derivatives","BTCF0:USTF0",1739992094223,0.002,95786.0,95785.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1739992096824,0.2108154,95786.0,95785.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1739992098532,0.2108154,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992098734,0.3156954,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992104340,0.3156954,95786.0,95785.0,0.00135685]
["bitfinex-derivatives","BTCF0:USTF0",1739992104938,0.10488,95786.0,95785.0,0.00135685]
["bitfinex-derivatives","BTCF0:USTF0",1739992105939,0.3136954,95786.0,95785.0,0.00135685]
["bitfinex-derivatives","BTCF0:USTF0",1739992106943,0.6744954,95786.0,95785.0,0.00135685]
["bitfinex-derivatives","BTCF0:USTF0",1739992112537,0.6744954,95786.0,95785.0,0.04995685]
["bitfinex-derivatives","BTCF0:USTF0",1739992112739,0.6744954,95786.0,95785.0,0.03497806]
["bitfinex-derivatives","BTCF0:USTF0",1739992114051,0.2088176,95785.0,95784.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739992114336,0.91068,95785.0,95775.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739992114634,0.2088602,95766.0,95746.0,0.0522255]
["bitfinex-derivatives","BTCF0:USTF0",1739992114836,0.2088602,95766.0,95760.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1739992115545,0.2088809,95756.0,95753.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992115743,0.2088833,95755.0,95753.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992116044,0.3136033,95755.0,95753.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992116642,0.33879865,95755.0,95753.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992117143,0.33879865,95755.0,95753.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739992117643,0.33879865,95755.0,95754.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739992121345,0.11317589,95763.0,95754.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739992121558,0.10472,95769.0,95768.0,0.2088538]
["bitfinex-derivatives","BTCF0:USTF0",1739992121746,0.00015662,95773.0,95769.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739992121941,0.10472,95772.0,95770.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739992123149,0.10972,95772.0,95770.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739992124243,0.005,95772.0,95770.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739992124441,0.005,95772.0,95771.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739992124642,0.10964,95772.0,95771.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739992125039,0.318486,95772.0,95771.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739992125350,0.317486,95772.0,95771.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739992125948,0.313486,95772.0,95771.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739992126245,0.10864,95772.0,95771.0,0.2544481]
["bitfinex-derivatives","BTCF0:USTF0",1739992126951,0.10964,95772.0,95771.0,0.2544481]
["bitfinex-derivatives","BTCF0:USTF0",1739992128150,0.3608,95788.0,95771.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739992128355,0.91068,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992129650,0.93582012,95785.0,95784.0,0.5696198]
["bitfinex-derivatives","BTCF0:USTF0",1739992130453,0.94082012,95785.0,95784.0,0.5706198]
["bitfinex-derivatives","BTCF0:USTF0",1739992131452,0.94082012,95785.0,95784.0,0.6205198]
["bitfinex-derivatives","BTCF0:USTF0",1739992132449,0.91568,95785.0,95784.0,0.6205198]
["bitfinex-derivatives","BTCF0:USTF0",1739992133152,0.94063724,95785.0,95784.0,0.6205198]
["bitfinex-derivatives","BTCF0:USTF0",1739992146154,0.91568,95785.0,95784.0,0.6205198]
["bitfinex-derivatives","BTCF0:USTF0",1739992147062,0.005,95785.0,95784.0,0.6205198]
["bitfinex-derivatives","BTCF0:USTF0",1739992151151,0.052,95785.0,95784.0,0.5716198]
["bitfinex-derivatives","BTCF0:USTF0",1739992152262,0.005,95785.0,95784.0,0.5716198]
["bitfinex-derivatives","BTCF0:USTF0",1739992157865,0.0533,95785.0,95784.0,0.5716198]
["bitfinex-derivatives","BTCF0:USTF0",1739992159572,0.0533,95785.0,95784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739992160064,0.0533,95785.0,95784.0,0.29093698]
["bitfinex-derivatives","BTCF0:USTF0",1739992160464,0.0533,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992160766,0.15718,95785.0,95763.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739992160965,0.2088487,95771.0,95763.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739992161168,0.1403,95770.0,95763.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739992161770,0.1403,95770.0,95764.0,0.2088634]
["bitfinex-derivatives","BTCF0:USTF0",1739992161960,0.1403,95770.0,95766.0,0.2088582]
["bitfinex-derivatives","BTCF0:USTF0",1739992162266,0.0929,95770.0,95767.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739992162666,0.047,95770.0,95768.0,0.2553537]
["bitfinex-derivatives","BTCF0:USTF0",1739992163059,0.047,95770.0,95768.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739992163667,0.048,95770.0,95768.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739992163970,0.2088572,95767.0,95760.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739992164163,0.2088572,95767.0,95760.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739992164359,0.2088572,95767.0,95760.0,0.3049721]
["bitfinex-derivatives","BTCF0:USTF0",1739992165665,0.2088572,95767.0,95760.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739992165966,0.2098572,95767.0,95760.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739992166576,0.001,95767.0,95760.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739992166764,0.2088597,95766.0,95760.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739992168271,0.2088721,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992169871,0.2098721,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992170072,0.001,95760.0,95757.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992170275,0.2088765,95758.0,95757.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992170674,0.2593765,95758.0,95757.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992171369,0.2593765,95758.0,95757.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739992176067,0.2613765,95758.0,95757.0,0.00115662]
["bitfinex-derivatives","BTCF0:USTF0",1739992176666,0.2613765,95758.0,95743.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739992176667,0.0525,95758.0,95743.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739992176867,0.0525,95758.0,95733.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739992176868,0.2089289,95734.0,95733.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739992177570,0.2089289,95734.0,95729.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739992177776,0.24021563,95734.0,95729.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739992178075,0.049,95733.0,95729.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739992178275,0.2579311,95733.0,95729.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1739992178473,0.2089398,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992178681,0.2089442,95727.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992178976,0.0468,95726.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992179366,0.0468,95726.0,95722.0,0.04965662]
["bitfinex-derivatives","BTCF0:USTF0",1739992179568,0.2089529,95723.0,95722.0,0.00015662]
["bitfinex-derivatives","BTCF0:USTF0",1739992180666,0.2089529,95723.0,95722.0,0.00215662]
["bitfinex-derivatives","BTCF0:USTF0",1739992180873,0.2089758,95713.0,95711.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739992181272,0.2089769,95712.0,95711.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739992182677,0.2089769,95712.0,95711.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739992183571,0.2089769,95712.0,95711.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739992186786,0.2089769,95712.0,95711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739992186984,0.2566769,95712.0,95711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739992188181,0.2586769,95712.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739992188578,0.6194769,95712.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739992188881,0.4105,95712.0,95702.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739992189093,0.208995,95704.0,95702.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739992189884,0.0207996,95703.0,95702.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739992190070,0.10336,95708.0,95702.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739992190276,0.2089934,95705.0,95702.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739992190678,0.2089934,95705.0,95702.0,0.0031567]
["bitfinex-derivatives","BTCF0:USTF0",1739992191476,0.10336,95708.0,95702.0,0.0031567]
["bitfinex-derivatives","BTCF0:USTF0",1739992191783,0.10336,95708.0,95702.0,0.0041567]
["bitfinex-derivatives","BTCF0:USTF0",1739992191784,0.2089965,95703.0,95702.0,0.0041567]
["bitfinex-derivatives","BTCF0:USTF0",1739992191981,0.2089965,95703.0,95702.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1739992192284,0.2089965,95703.0,95702.0,0.0041567]
["bitfinex-derivatives","BTCF0:USTF0",1739992192983,0.2089965,95703.0,95702.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1739992193287,0.2089965,95703.0,95702.0,0.0041567]
["bitfinex-derivatives","BTCF0:USTF0",1739992195184,0.10312,95703.0,95702.0,0.0041567]
["bitfinex-derivatives","BTCF0:USTF0",1739992198286,0.10312,95703.0,95702.0,0.2131554]
["bitfinex-derivatives","BTCF0:USTF0",1739992200386,0.3121165,95703.0,95702.0,0.0041567]
["bitfinex-derivatives","BTCF0:USTF0",1739992201981,0.10312,95703.0,95702.0,0.0041567]
["bitfinex-derivatives","BTCF0:USTF0",1739992202487,0.3121165,95703.0,95702.0,0.0041567]
["bitfinex-derivatives","BTCF0:USTF0",1739992202677,0.3671165,95703.0,95702.0,0.0041567]
["bitfinex-derivatives","BTCF0:USTF0",1739992204996,0.3671165,95703.0,95702.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739992204997,0.3681165,95703.0,95702.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739992212399,0.1044,95703.0,95702.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739992213296,0.3133965,95703.0,95702.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1739992217705,0.3133965,95703.0,95702.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739992221000,0.3138365,95703.0,95702.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739992223611,0.2090199,95693.0,95689.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739992223809,0.10376,95692.0,95689.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739992224601,0.10376,95692.0,95689.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739992224999,0.2090249,95690.0,95689.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1739992225303,0.2090249,95690.0,95689.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739992225706,0.3608,95691.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992225906,0.2090643,95672.0,95671.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739992226307,0.2040643,95672.0,95671.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739992226510,0.2010643,95672.0,95671.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1739992227013,0.2010643,95672.0,95671.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739992227411,0.22821132,95672.0,95671.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739992227710,0.22921132,95672.0,95671.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739992228403,0.22921132,95672.0,95671.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739992228606,0.22821132,95672.0,95671.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739992228809,0.22921132,95672.0,95671.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739992232809,0.33281132,95672.0,95671.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739992234815,0.13174702,95672.0,95671.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739992235017,0.13174702,95672.0,95671.0,0.3145664]
["bitfinex-derivatives","BTCF0:USTF0",1739992235317,0.02814702,95672.0,95671.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739992235516,0.13170702,95672.0,95671.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739992235820,0.34077132,95672.0,95671.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739992237221,0.34093132,95672.0,95671.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739992239713,0.0522666,95671.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992239914,0.209105,95654.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992240215,0.3608,95665.0,95640.0,0.07445441]
["bitfinex-derivatives","BTCF0:USTF0",1739992240423,0.14890882,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992240723,0.1038,95664.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992240922,0.2642841,95663.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992241423,0.2090916,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992241811,0.2100916,95660.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992242309,0.2090927,95659.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992243022,0.2090927,95659.0,95658.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739992243521,0.2100927,95659.0,95658.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739992243926,0.001,95659.0,95658.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739992244923,0.004,95659.0,95658.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739992246424,0.2140927,95659.0,95658.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739992247522,0.005,95659.0,95658.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739992247718,0.005,95659.0,95658.0,0.3650949]
["bitfinex-derivatives","BTCF0:USTF0",1739992248627,0.005,95659.0,95658.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739992249135,0.2140927,95659.0,95658.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1739992249336,0.005,95659.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992249635,0.005,95659.0,95570.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1739992249636,0.3608,95635.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992249827,0.3608,95593.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992250137,0.07445441,95582.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992250639,0.00015688,95592.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992250938,0.3608,95610.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992251139,0.02682625,95617.0,95600.0,0.07445441]
["bitfinex-derivatives","BTCF0:USTF0",1739992251326,0.02682625,95617.0,95601.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739992251327,0.07445441,95610.0,95601.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739992251642,0.07445441,95611.0,95605.0,0.2092092]
["bitfinex-derivatives","BTCF0:USTF0",1739992251833,0.2091949,95613.0,95601.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739992252033,0.07445441,95611.0,95601.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1739992252237,0.07445441,95611.0,95605.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1739992252429,0.00015688,95615.0,95613.0,0.2091912]
["bitfinex-derivatives","BTCF0:USTF0",1739992252635,0.3608,95629.0,95628.0,0.2091604]
["bitfinex-derivatives","BTCF0:USTF0",1739992253133,0.3608,95639.0,95638.0,0.2091386]
["bitfinex-derivatives","BTCF0:USTF0",1739992253332,0.0526,95643.0,95641.0,0.2091315]
["bitfinex-derivatives","BTCF0:USTF0",1739992253532,0.27804462,95645.0,95641.0,0.2091315]
["bitfinex-derivatives","BTCF0:USTF0",1739992253734,0.27804462,95645.0,95638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739992254040,0.27804462,95645.0,95640.0,0.2091338]
["bitfinex-derivatives","BTCF0:USTF0",1739992254241,0.27804462,95645.0,95641.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739992254440,0.27804462,95645.0,95641.0,0.2647314]
["bitfinex-derivatives","BTCF0:USTF0",1739992254940,0.27804462,95645.0,95642.0,0.2091293]
["bitfinex-derivatives","BTCF0:USTF0",1739992255737,0.28004462,95645.0,95643.0,0.2091264]
["bitfinex-derivatives","BTCF0:USTF0",1739992256138,0.00015688,95653.0,95652.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1739992256342,0.00015688,95653.0,95652.0,0.569908]
["bitfinex-derivatives","BTCF0:USTF0",1739992256846,0.00015688,95653.0,95652.0,2.069908]
["bitfinex-derivatives","BTCF0:USTF0",1739992258631,0.00015688,95653.0,95652.0,2.073908]
["bitfinex-derivatives","BTCF0:USTF0",1739992258945,0.00015688,95653.0,95652.0,2.074908]
["bitfinex-derivatives","BTCF0:USTF0",1739992259545,0.00015688,95653.0,95652.0,2.072908]
["bitfinex-derivatives","BTCF0:USTF0",1739992260231,0.00015688,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992260439,0.00015688,95653.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992260440,0.76563688,95653.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992260732,0.11350714,95617.0,95612.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739992260942,0.11350714,95617.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992261250,0.11350714,95617.0,95612.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1739992261447,0.11350714,95617.0,95615.0,0.2091879]
["bitfinex-derivatives","BTCF0:USTF0",1739992261647,0.91244,95623.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992261841,0.2091806,95619.0,95610.0,0.2091992]
["bitfinex-derivatives","BTCF0:USTF0",1739992262045,0.2091828,95618.0,95610.0,0.2091992]
["bitfinex-derivatives","BTCF0:USTF0",1739992262343,1.14908319,95623.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992262534,0.2091771,95621.0,95612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739992262845,0.93999158,95623.0,95615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739992263034,0.3608,95617.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992263234,0.3608,95597.0,95596.0,0.2092305]
["bitfinex-derivatives","BTCF0:USTF0",1739992263539,0.3608,95605.0,95604.0,0.209213]
["bitfinex-derivatives","BTCF0:USTF0",1739992264138,0.3608,95605.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992264339,0.3608,95605.0,95592.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739992264747,0.3608,95605.0,95600.0,0.2092207]
["bitfinex-derivatives","BTCF0:USTF0",1739992264941,0.3618,95605.0,95600.0,0.2092207]
["bitfinex-derivatives","BTCF0:USTF0",1739992265647,0.3608,95605.0,95600.0,0.2092207]
["bitfinex-derivatives","BTCF0:USTF0",1739992266150,0.0543,95604.0,95601.0,0.209219]
["bitfinex-derivatives","BTCF0:USTF0",1739992267239,0.0543,95604.0,95592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739992267445,0.3608,95595.0,95593.0,0.209237]
["bitfinex-derivatives","BTCF0:USTF0",1739992267646,0.3608,95595.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992267839,0.2092357,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992268242,0.0527,95593.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992268547,0.11350714,95570.0,95568.0,0.2092918]
["bitfinex-derivatives","BTCF0:USTF0",1739992268749,0.3608,95578.0,95577.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1739992269048,0.91196,95587.0,95577.0,0.2092721]
["bitfinex-derivatives","BTCF0:USTF0",1739992269049,0.59702969,95587.0,95586.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1739992269241,0.59442968,95587.0,95586.0,0.5700524]
["bitfinex-derivatives","BTCF0:USTF0",1739992269442,0.59442968,95587.0,95586.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1739992271851,0.209253,95586.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992272037,0.3578,95583.0,95582.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739992272950,0.3578,95583.0,95578.0,0.2092679]
["bitfinex-derivatives","BTCF0:USTF0",1739992273252,0.3578,95583.0,95581.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1739992274953,0.3598,95583.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992275454,0.5680589,95583.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992275642,0.3598,95583.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992275839,0.2092611,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739992276254,0.2092611,95582.0,95581.0,0.2102633]
["bitfinex-derivatives","BTCF0:USTF0",1739992276454,0.2082611,95582.0,95581.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1739992276650,0.3598,95583.0,95582.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739992277856,0.3588,95583.0,95582.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739992278058,0.3578,95583.0,95582.0,0.2092611]
["bitfinex-derivatives","BTCF0:USTF0",1739992278548,0.38320315,95583.0,95582.0,0.2102611]
["bitfinex-derivatives","BTCF0:USTF0",1739992278947,0.38420315,95583.0,95582.0,0.2102611]
["bitfinex-derivatives","BTCF0:USTF0",1739992279758,0.3598,95583.0,95582.0,0.2102611]
["bitfinex-derivatives","BTCF0:USTF0",1739992281453,0.3598,95583.0,95569.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739992281760,0.3608,95572.0,95571.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1739992282657,0.3608,95572.0,95571.0,0.1247852]
["bitfinex-derivatives","BTCF0:USTF0",1739992282963,0.3608,95572.0,95571.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1739992284252,0.2092874,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992284658,0.22701428,95562.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992284858,0.0542,95571.0,95523.0,0.0523475]
["bitfinex-derivatives","BTCF0:USTF0",1739992284859,0.11350714,95551.0,95523.0,0.0523475]
["bitfinex-derivatives","BTCF0:USTF0",1739992285062,0.11350714,95544.0,95543.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1739992285259,0.1059,95550.0,95549.0,0.2093334]
["bitfinex-derivatives","BTCF0:USTF0",1739992285555,0.3608,95552.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992285556,0.91236,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1739992289054,0.91236,95552.0,95551.0,1.709329]
["bitfinex-derivatives","BTCF0:USTF0",1739992290858,0.91236,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1739992291967,0.91236,95552.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992292152,0.1071,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1739992293664,0.2093407,95546.0,95534.0,0.0523411]
["bitfinex-derivatives","BTCF0:USTF0",1739992294064,0.1071,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1739992294273,1.18228842,95552.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1739992294461,0.209329,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1739992294861,0.2093312,95550.0,95544.0,0.2093424]
["bitfinex-derivatives","BTCF0:USTF0",1739992295070,0.001,95546.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992295366,0.3608,95541.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992295662,0.3608,95541.0,95540.0,0.2093531]
["bitfinex-derivatives","BTCF0:USTF0",1739992296059,0.3608,95541.0,95523.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1739992296258,0.3608,95533.0,95532.0,0.2093706]
["bitfinex-derivatives","BTCF0:USTF0",1739992297759,0.3608,95533.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992297760,0.2094171,95511.0,95507.0,0.2094251]
["bitfinex-derivatives","BTCF0:USTF0",1739992297968,0.21890714,95517.0,95503.0,0.31176938]
["bitfinex-derivatives","BTCF0:USTF0",1739992298263,0.3608,95513.0,95511.0,0.2094164]
["bitfinex-derivatives","BTCF0:USTF0",1739992298854,0.00015705,95519.0,95518.0,0.2094013]
["bitfinex-derivatives","BTCF0:USTF0",1739992300073,0.20773356,95528.0,95512.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739992300263,0.20773356,95528.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992300873,0.17773356,95528.0,95526.0,0.2093831]
["bitfinex-derivatives","BTCF0:USTF0",1739992302074,0.17873356,95528.0,95526.0,0.2093831]
["bitfinex-derivatives","BTCF0:USTF0",1739992302571,0.17973356,95528.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992302774,0.38911346,95528.0,95521.0,0.2093943]
["bitfinex-derivatives","BTCF0:USTF0",1739992303069,0.38911346,95528.0,95522.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1739992303277,0.38911346,95528.0,95517.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739992303668,0.2093852,95526.0,95518.0,0.2094011]
["bitfinex-derivatives","BTCF0:USTF0",1739992303873,0.0528,95525.0,95517.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1739992304174,0.0528,95525.0,95523.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739992305374,0.0578,95525.0,95523.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739992305568,0.0598,95525.0,95523.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739992305771,0.007,95525.0,95523.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739992305973,0.007,95525.0,95524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992307577,0.007,95525.0,95523.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739992307773,0.005,95525.0,95523.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739992307973,0.01,95525.0,95523.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739992308381,0.3608,95524.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992308579,0.11350714,95520.0,95518.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739992308779,0.3608,95524.0,95518.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739992309486,0.209405,95517.0,95509.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1739992309673,0.11350714,95520.0,95502.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739992309871,0.2094097,95515.0,95502.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739992310074,0.0542,95514.0,95512.0,0.2094126]
["bitfinex-derivatives","BTCF0:USTF0",1739992310579,0.004,95524.0,95522.0,0.2093924]
["bitfinex-derivatives","BTCF0:USTF0",1739992310967,0.004,95524.0,95523.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739992311372,0.2093991,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992311678,0.2093999,95519.0,95514.0,0.2094089]
["bitfinex-derivatives","BTCF0:USTF0",1739992311872,0.2093999,95519.0,95515.0,0.2094072]
["bitfinex-derivatives","BTCF0:USTF0",1739992312072,0.2093999,95519.0,95510.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1739992312277,0.0562,95523.0,95518.0,0.2094013]
["bitfinex-derivatives","BTCF0:USTF0",1739992312482,0.0562,95523.0,95510.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1739992312779,0.2093926,95522.0,95510.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1739992313075,0.002,95519.0,95510.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1739992313268,0.002,95519.0,95511.0,0.2094167]
["bitfinex-derivatives","BTCF0:USTF0",1739992313481,0.2094017,95518.0,95510.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1739992313874,0.2094105,95514.0,95509.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1739992314073,0.3608,95516.0,95509.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1739992314479,0.0526,95522.0,95502.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1739992314676,0.11350714,95520.0,95519.0,0.2093991]
["bitfinex-derivatives","BTCF0:USTF0",1739992314877,0.2133904,95523.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992315073,0.004,95523.0,95509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1739992315385,0.001,95523.0,95522.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1739992315571,0.2103904,95523.0,95522.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1739992315773,0.2093904,95523.0,95522.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1739992316084,0.3608,95525.0,95511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992316580,0.3608,95525.0,95524.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739992317183,0.570186,95525.0,95524.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739992317575,0.3608,95525.0,95524.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739992317969,0.3628,95525.0,95524.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739992319281,0.3668,95525.0,95524.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739992319485,0.3688,95525.0,95524.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739992319780,0.3698,95525.0,95524.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739992320079,0.3658,95525.0,95524.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739992320283,0.3708,95525.0,95524.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1739992321181,0.02335877,95535.0,95534.0,0.2093662]
["bitfinex-derivatives","BTCF0:USTF0",1739992321483,0.00015705,95537.0,95536.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739992322787,0.00415705,95537.0,95536.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739992323485,0.00715705,95537.0,95536.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739992324182,0.00515705,95537.0,95536.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739992324582,0.00415705,95537.0,95536.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1739992325083,0.21516021,95553.0,95552.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1739992325280,0.91356001,95565.0,95560.0,0.2093093]
["bitfinex-derivatives","BTCF0:USTF0",1739992325582,0.91356001,95565.0,95560.0,0.5701093]
["bitfinex-derivatives","BTCF0:USTF0",1739992326378,0.25360772,95561.0,95560.0,0.5711093]
["bitfinex-derivatives","BTCF0:USTF0",1739992327683,0.007,95561.0,95560.0,0.5711093]
["bitfinex-derivatives","BTCF0:USTF0",1739992328381,0.007,95561.0,95560.0,0.5721093]
["bitfinex-derivatives","BTCF0:USTF0",1739992328382,0.014,95561.0,95560.0,0.5721093]
["bitfinex-derivatives","BTCF0:USTF0",1739992329684,0.00015697,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1739992330078,0.00015697,95570.0,95569.0,1.7092896]
["bitfinex-derivatives","BTCF0:USTF0",1739992330278,0.38475998,95577.0,95576.0,0.2092742]
["bitfinex-derivatives","BTCF0:USTF0",1739992330485,0.3608,95577.0,95576.0,0.2092742]
["bitfinex-derivatives","BTCF0:USTF0",1739992331682,0.02447638,95584.0,95576.0,0.4131184]
["bitfinex-derivatives","BTCF0:USTF0",1739992331991,0.006,95577.0,95576.0,0.5710742]
["bitfinex-derivatives","BTCF0:USTF0",1739992332783,0.00015697,95586.0,95585.0,0.2092545]
["bitfinex-derivatives","BTCF0:USTF0",1739992333188,0.02160736,95586.0,95585.0,0.2092545]
["bitfinex-derivatives","BTCF0:USTF0",1739992333489,0.00015697,95586.0,95585.0,0.2092545]
["bitfinex-derivatives","BTCF0:USTF0",1739992333685,0.00015697,95586.0,95576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739992334184,0.00015697,95586.0,95585.0,0.2092545]
["bitfinex-derivatives","BTCF0:USTF0",1739992334881,0.02156067,95586.0,95578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1739992335076,0.2092582,95584.0,95578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1739992336087,0.2092589,95583.0,95582.0,0.2092606]
["bitfinex-derivatives","BTCF0:USTF0",1739992336785,0.001,95584.0,95583.0,0.2092589]
["bitfinex-derivatives","BTCF0:USTF0",1739992338283,0.3618,95584.0,95570.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739992338483,0.2092843,95572.0,95570.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739992338988,0.2092852,95571.0,95570.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739992340386,0.209319,95556.0,95549.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1739992340579,0.209305,95562.0,95554.0,0.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1739992341185,0.3608,95563.0,95554.0,0.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1739992341390,0.3608,95563.0,95549.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1739992341586,0.3608,95563.0,95549.0,0.10935697]
["bitfinex-derivatives","BTCF0:USTF0",1739992341790,0.2093312,95550.0,95549.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739992342486,0.2093312,95550.0,95549.0,0.00115697]
["bitfinex-derivatives","BTCF0:USTF0",1739992342897,0.2093312,95550.0,95549.0,0.00615697]
["bitfinex-derivatives","BTCF0:USTF0",1739992343082,0.2093312,95550.0,95549.0,0.00515697]
["bitfinex-derivatives","BTCF0:USTF0",1739992343283,0.2093312,95550.0,95549.0,0.00715697]
["bitfinex-derivatives","BTCF0:USTF0",1739992343588,0.2113312,95550.0,95549.0,0.00715697]
["bitfinex-derivatives","BTCF0:USTF0",1739992344787,0.2093312,95550.0,95549.0,0.00715697]
["bitfinex-derivatives","BTCF0:USTF0",1739992344982,0.2113312,95550.0,95549.0,0.00715697]
["bitfinex-derivatives","BTCF0:USTF0",1739992345187,0.2123312,95550.0,95549.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739992345485,0.23174234,95550.0,95549.0,0.00315697]
["bitfinex-derivatives","BTCF0:USTF0",1739992346082,0.23174234,95550.0,95549.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739992346083,0.23474234,95550.0,95549.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739992346486,0.23374234,95550.0,95549.0,0.00015697]
["bitfinex-derivatives","BTCF0:USTF0",1739992346790,0.005,95550.0,95549.0,0.20949037]
["bitfinex-derivatives","BTCF0:USTF0",1739992347677,0.005,95550.0,95549.0,1.70949037]
["bitfinex-derivatives","BTCF0:USTF0",1739992348883,0.003,95550.0,95549.0,1.71249037]
["bitfinex-derivatives","BTCF0:USTF0",1739992349590,0.91320001,95556.0,95555.0,0.2093202]
["bitfinex-derivatives","BTCF0:USTF0",1739992349790,0.91264,95556.0,95555.0,0.2093202]
["bitfinex-derivatives","BTCF0:USTF0",1739992352197,0.91264,95556.0,95555.0,0.2103202]
["bitfinex-derivatives","BTCF0:USTF0",1739992352790,0.91364,95556.0,95555.0,0.2093202]
["bitfinex-derivatives","BTCF0:USTF0",1739992355191,0.91364,95556.0,95555.0,0.2123202]
["bitfinex-derivatives","BTCF0:USTF0",1739992355391,0.91364,95556.0,95555.0,0.5731202]
["bitfinex-derivatives","BTCF0:USTF0",1739992355895,0.91264,95556.0,95555.0,0.5711202]
["bitfinex-derivatives","BTCF0:USTF0",1739992356292,0.91264,95556.0,95555.0,0.5731202]
["bitfinex-derivatives","BTCF0:USTF0",1739992356798,0.91264,95556.0,95555.0,0.5711202]
["bitfinex-derivatives","BTCF0:USTF0",1739992357001,0.91264,95556.0,95555.0,0.5731202]
["bitfinex-derivatives","BTCF0:USTF0",1739992357299,0.91264,95556.0,95555.0,0.5721202]
["bitfinex-derivatives","BTCF0:USTF0",1739992357596,0.91264,95556.0,95555.0,0.5741202]
["bitfinex-derivatives","BTCF0:USTF0",1739992358197,0.91264,95556.0,95555.0,0.5711202]
["bitfinex-derivatives","BTCF0:USTF0",1739992358902,0.91264,95556.0,95555.0,0.5701202]
["bitfinex-derivatives","BTCF0:USTF0",1739992359198,0.91264,95556.0,95555.0,0.5721202]
["bitfinex-derivatives","BTCF0:USTF0",1739992359601,0.91264,95556.0,95555.0,0.5731202]
["bitfinex-derivatives","BTCF0:USTF0",1739992360199,0.91264,95556.0,95555.0,0.5741202]
["bitfinex-derivatives","BTCF0:USTF0",1739992360391,0.91264,95556.0,95555.0,0.5721202]
["bitfinex-derivatives","BTCF0:USTF0",1739992360592,0.91264,95556.0,95555.0,0.5711202]
["bitfinex-derivatives","BTCF0:USTF0",1739992360793,0.91264,95556.0,95555.0,0.5721202]
["bitfinex-derivatives","BTCF0:USTF0",1739992361201,0.02107324,95564.0,95563.0,0.2093027]
["bitfinex-derivatives","BTCF0:USTF0",1739992361405,0.1062,95567.0,95556.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1739992361594,0.1062,95567.0,95566.0,0.2092961]
["bitfinex-derivatives","BTCF0:USTF0",1739992362203,0.00015697,95568.0,95567.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739992363500,0.91324001,95574.0,95573.0,0.2092808]
["bitfinex-derivatives","BTCF0:USTF0",1739992363699,0.02115524,95579.0,95576.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1739992364007,0.11350714,95590.0,95586.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1739992364203,0.38232352,95587.0,95586.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1739992364505,0.3608,95587.0,95586.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1739992365099,0.003,95587.0,95586.0,0.5700524]
["bitfinex-derivatives","BTCF0:USTF0",1739992366193,0.007,95587.0,95586.0,0.5700524]
["bitfinex-derivatives","BTCF0:USTF0",1739992367009,0.007,95587.0,95586.0,2.0700524]
["bitfinex-derivatives","BTCF0:USTF0",1739992367303,0.007,95587.0,95586.0,2.1217524]
["bitfinex-derivatives","BTCF0:USTF0",1739992370099,0.007,95587.0,95586.0,0.6217524]
["bitfinex-derivatives","BTCF0:USTF0",1739992371106,0.2092655,95580.0,95579.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739992371303,0.2092808,95573.0,95572.0,0.02155753]
["bitfinex-derivatives","BTCF0:USTF0",1739992371618,0.2092963,95566.0,95552.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739992371801,0.10576,95573.0,95552.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1739992372006,0.10576,95573.0,95572.0,0.209283]
["bitfinex-derivatives","BTCF0:USTF0",1739992372203,0.10576,95573.0,95561.0,0.0523267]
["bitfinex-derivatives","BTCF0:USTF0",1739992372204,0.4661,95586.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992372407,0.00015697,95582.0,95581.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1739992373720,0.00115697,95582.0,95581.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1739992374110,0.00315697,95582.0,95581.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1739992376818,0.00315697,95582.0,95581.0,0.5700633]
["bitfinex-derivatives","BTCF0:USTF0",1739992381328,0.91268,95600.0,95599.0,0.2092239]
["bitfinex-derivatives","BTCF0:USTF0",1739992381629,0.0601,95617.0,95616.0,0.2091867]
["bitfinex-derivatives","BTCF0:USTF0",1739992382324,0.0638,95624.0,95623.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1739992382527,0.11350714,95626.0,95611.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1739992382528,0.00015688,95626.0,95625.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1739992384029,0.00015688,95626.0,95625.0,0.210167]
["bitfinex-derivatives","BTCF0:USTF0",1739992386927,0.00015688,95626.0,95625.0,0.209167]
["bitfinex-derivatives","BTCF0:USTF0",1739992387830,0.00015688,95626.0,95625.0,0.210167]
["bitfinex-derivatives","BTCF0:USTF0",1739992388033,0.3608,95640.0,95639.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1739992388629,0.02073246,95644.0,95643.0,0.2091276]
["bitfinex-derivatives","BTCF0:USTF0",1739992388831,0.3608,95651.0,95649.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1739992389926,0.91292001,95655.0,95654.0,0.2091036]
["bitfinex-derivatives","BTCF0:USTF0",1739992390127,0.91232,95655.0,95654.0,0.2091036]
["bitfinex-derivatives","BTCF0:USTF0",1739992392233,0.91732,95655.0,95654.0,0.2101036]
["bitfinex-derivatives","BTCF0:USTF0",1739992392634,0.92232,95655.0,95654.0,0.2111036]
["bitfinex-derivatives","BTCF0:USTF0",1739992398135,0.92232,95655.0,95654.0,1.7111036]
["bitfinex-derivatives","BTCF0:USTF0",1739992398341,0.3608,95683.0,95654.0,1.968]
["bitfinex-derivatives","BTCF0:USTF0",1739992398638,0.2090563,95676.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992398839,0.2090563,95676.0,95675.0,0.2090577]
["bitfinex-derivatives","BTCF0:USTF0",1739992399344,0.2090466,95681.0,95680.0,0.2090446]
["bitfinex-derivatives","BTCF0:USTF0",1739992399541,0.1184,95682.0,95677.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1739992399542,0.2090518,95678.0,95677.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1739992399730,0.2090585,95675.0,95673.0,0.2090613]
["bitfinex-derivatives","BTCF0:USTF0",1739992399933,0.2090585,95675.0,95667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739992400138,0.2090585,95675.0,95674.0,0.2090599]
["bitfinex-derivatives","BTCF0:USTF0",1739992400343,0.3608,95675.0,95666.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992400643,0.2090752,95667.0,95666.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992400839,0.2090651,95672.0,95666.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992401046,0.2090674,95671.0,95670.0,0.2090667]
["bitfinex-derivatives","BTCF0:USTF0",1739992401241,0.3608,95675.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992401441,0.3608,95675.0,95674.0,0.2090599]
["bitfinex-derivatives","BTCF0:USTF0",1739992401831,0.3608,95675.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992402141,0.3608,95670.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992402335,0.11350714,95665.0,95643.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739992402635,0.11350714,95653.0,95643.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739992402947,0.2091186,95648.0,95643.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1739992403435,0.3608,95653.0,95643.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739992403743,0.2091233,95645.0,95643.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739992404438,0.2091131,95650.0,95648.0,0.2091162]
["bitfinex-derivatives","BTCF0:USTF0",1739992404641,0.0168446,95651.0,95643.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739992404847,0.2091276,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992405736,0.2091276,95643.0,95642.0,0.5699298]
["bitfinex-derivatives","BTCF0:USTF0",1739992406833,0.2091276,95643.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992406834,0.2091364,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992407444,0.135,95642.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992407746,0.2091364,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992408247,0.2091364,95639.0,95638.0,0.20929539]
["bitfinex-derivatives","BTCF0:USTF0",1739992408948,0.2101364,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992409153,0.2101364,95639.0,95638.0,0.20929539]
["bitfinex-derivatives","BTCF0:USTF0",1739992410247,0.2101364,95639.0,95638.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992411144,0.2101364,95639.0,95638.0,0.20929539]
["bitfinex-derivatives","BTCF0:USTF0",1739992412546,0.001,95639.0,95638.0,0.20929539]
["bitfinex-derivatives","BTCF0:USTF0",1739992413446,0.001,95639.0,95638.0,1.70929539]
["bitfinex-derivatives","BTCF0:USTF0",1739992414446,0.72773311,95648.0,95638.0,1.50015679]
["bitfinex-derivatives","BTCF0:USTF0",1739992414646,0.72773311,95648.0,95647.0,0.2091189]
["bitfinex-derivatives","BTCF0:USTF0",1739992415843,0.064,95669.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992416044,0.01705091,95664.0,95657.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1739992416249,0.2090821,95664.0,95657.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1739992416648,0.10524,95667.0,95657.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1739992417048,0.91188,95672.0,95657.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1739992417360,0.91188,95672.0,95671.0,0.2090664]
["bitfinex-derivatives","BTCF0:USTF0",1739992420244,0.91188,95672.0,95671.0,0.4133664]
["bitfinex-derivatives","BTCF0:USTF0",1739992421157,0.91188,95672.0,95671.0,0.4143664]
["bitfinex-derivatives","BTCF0:USTF0",1739992423856,0.0166375,95676.0,95675.0,0.2090577]
["bitfinex-derivatives","BTCF0:USTF0",1739992424056,0.00015679,95681.0,95680.0,0.2090468]
["bitfinex-derivatives","BTCF0:USTF0",1739992425349,0.01670892,95681.0,95680.0,0.2090468]
["bitfinex-derivatives","BTCF0:USTF0",1739992425550,0.01670892,95681.0,95680.0,0.2100468]
["bitfinex-derivatives","BTCF0:USTF0",1739992425952,0.00015679,95681.0,95680.0,0.2100468]
["bitfinex-derivatives","BTCF0:USTF0",1739992426152,0.91172,95696.0,95695.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1739992427161,0.92880136,95696.0,95695.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1739992427763,0.92880136,95696.0,95695.0,0.211014]
["bitfinex-derivatives","BTCF0:USTF0",1739992429865,0.92880136,95696.0,95695.0,0.210014]
["bitfinex-derivatives","BTCF0:USTF0",1739992430066,0.92880136,95696.0,95695.0,0.211014]
["bitfinex-derivatives","BTCF0:USTF0",1739992430262,0.92880136,95696.0,95695.0,0.571814]
["bitfinex-derivatives","BTCF0:USTF0",1739992430565,0.91172,95696.0,95695.0,0.571814]
["bitfinex-derivatives","BTCF0:USTF0",1739992431361,0.1,95700.0,95699.0,0.2090053]
["bitfinex-derivatives","BTCF0:USTF0",1739992431657,0.00015679,95705.0,95704.0,0.2089943]
["bitfinex-derivatives","BTCF0:USTF0",1739992432866,0.00015679,95705.0,95704.0,0.2099943]
["bitfinex-derivatives","BTCF0:USTF0",1739992433363,0.00015679,95705.0,95704.0,0.2109943]
["bitfinex-derivatives","BTCF0:USTF0",1739992434271,0.00015679,95705.0,95704.0,0.5717943]
["bitfinex-derivatives","BTCF0:USTF0",1739992434461,9e-08,95705.0,95704.0,0.5717943]
["bitfinex-derivatives","BTCF0:USTF0",1739992436067,9e-08,95705.0,95704.0,2.2131943]
["bitfinex-derivatives","BTCF0:USTF0",1739992436760,0.01682012,95737.0,95704.0,2.3042]
["bitfinex-derivatives","BTCF0:USTF0",1739992436962,0.91200001,95748.0,95747.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1739992437166,0.91144,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992437668,0.91144,95748.0,95730.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1739992437971,0.11350714,95741.0,95730.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1739992438170,0.91208,95748.0,95747.0,0.2089005]
["bitfinex-derivatives","BTCF0:USTF0",1739992438466,0.91144,95748.0,95747.0,0.5697005]
["bitfinex-derivatives","BTCF0:USTF0",1739992438669,0.00010005,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992438861,0.00010005,95749.0,95748.0,0.2088983]
["bitfinex-derivatives","BTCF0:USTF0",1739992439963,0.00010005,95749.0,95748.0,0.2783983]
["bitfinex-derivatives","BTCF0:USTF0",1739992440365,5e-08,95749.0,95748.0,0.2803983]
["bitfinex-derivatives","BTCF0:USTF0",1739992440565,5e-08,95749.0,95748.0,0.4206983]
["bitfinex-derivatives","BTCF0:USTF0",1739992440859,5e-08,95749.0,95748.0,0.5260583]
["bitfinex-derivatives","BTCF0:USTF0",1739992441068,5e-08,95749.0,95748.0,2.0260583]
["bitfinex-derivatives","BTCF0:USTF0",1739992441872,5e-08,95749.0,95748.0,0.5260583]
["bitfinex-derivatives","BTCF0:USTF0",1739992448480,5e-08,95749.0,95748.0,2.0260583]
["bitfinex-derivatives","BTCF0:USTF0",1739992448775,5e-08,95749.0,95748.0,2.3250583]
["bitfinex-derivatives","BTCF0:USTF0",1739992449075,0.2108,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739992449276,0.069,95788.0,95787.0,0.2088133]
["bitfinex-derivatives","BTCF0:USTF0",1739992449577,0.0678,95799.0,95798.0,0.2087893]
["bitfinex-derivatives","BTCF0:USTF0",1739992451878,0.03583087,95800.0,95798.0,0.2087893]
["bitfinex-derivatives","BTCF0:USTF0",1739992452181,0.03583087,95800.0,95798.0,0.22692852]
["bitfinex-derivatives","BTCF0:USTF0",1739992452384,0.03583087,95800.0,95798.0,0.22792852]
["bitfinex-derivatives","BTCF0:USTF0",1739992453175,0.03583087,95800.0,95798.0,0.30052852]
["bitfinex-derivatives","BTCF0:USTF0",1739992453374,0.0678,95813.0,95812.0,0.2087588]
["bitfinex-derivatives","BTCF0:USTF0",1739992454775,0.1368,95819.0,95818.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739992455088,0.3608,95853.0,95852.0,0.2086717]
["bitfinex-derivatives","BTCF0:USTF0",1739992455288,0.10616,95855.0,95854.0,0.2086673]
["bitfinex-derivatives","BTCF0:USTF0",1739992455470,0.91116001,95859.0,95857.0,0.2086594]
["bitfinex-derivatives","BTCF0:USTF0",1739992455673,0.11350714,95870.0,95849.0,0.11350714]
["bitfinex-derivatives","BTCF0:USTF0",1739992455880,0.11350714,95870.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992456080,0.11350714,95870.0,95848.0,1.86095653]
["bitfinex-derivatives","BTCF0:USTF0",1739992456280,0.11350714,95870.0,95862.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1739992456481,0.1399,95869.0,95862.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1739992456687,0.2086471,95864.0,95848.0,1.86155653]
["bitfinex-derivatives","BTCF0:USTF0",1739992456978,0.11350714,95860.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992457181,0.10624,95864.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992457384,0.10624,95864.0,95863.0,0.2086477]
["bitfinex-derivatives","BTCF0:USTF0",1739992457777,0.1399,95869.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992458085,0.0721,95869.0,95868.0,0.2086368]
["bitfinex-derivatives","BTCF0:USTF0",1739992458382,0.22002714,95880.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992458584,0.0707,95879.0,95869.0,0.2086338]
["bitfinex-derivatives","BTCF0:USTF0",1739992458986,0.3608,95875.0,95869.0,0.2086338]
["bitfinex-derivatives","BTCF0:USTF0",1739992459781,0.3608,95875.0,95869.0,0.2146338]
["bitfinex-derivatives","BTCF0:USTF0",1739992460279,0.0707,95879.0,95869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739992460585,0.21350714,95900.0,95883.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1739992460781,0.9106,95885.0,95883.0,0.2086024]
["bitfinex-derivatives","BTCF0:USTF0",1739992460981,0.9106,95885.0,95875.0,0.11350714]
["bitfinex-derivatives","BTCF0:USTF0",1739992460982,0.0664,95893.0,95875.0,0.11350714]
["bitfinex-derivatives","BTCF0:USTF0",1739992461176,0.11350714,95890.0,95875.0,0.11350714]
["bitfinex-derivatives","BTCF0:USTF0",1739992461484,0.11350714,95890.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992461784,0.208617,95878.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992462188,0.11350714,95884.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992462385,0.20861,95881.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992462586,0.47430714,95884.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992462789,0.2086067,95882.0,95875.0,0.2086216]
["bitfinex-derivatives","BTCF0:USTF0",1739992462981,0.11350714,95884.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992463176,0.11350714,95890.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992463379,0.3608,95892.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992463380,0.2086204,95876.0,95874.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992463590,0.2086361,95869.0,95860.0,0.2086528]
["bitfinex-derivatives","BTCF0:USTF0",1739992463883,0.10728,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992464089,0.10728,95868.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992464090,0.3608,95863.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992464282,0.2086662,95855.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992464482,0.10728,95855.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992464685,0.10728,95855.0,95853.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1739992465391,0.10728,95855.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992465888,0.2086682,95854.0,95849.0,0.5694771]
["bitfinex-derivatives","BTCF0:USTF0",1739992466389,0.10728,95855.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992466591,0.10728,95855.0,95854.0,0.2086673]
["bitfinex-derivatives","BTCF0:USTF0",1739992466982,0.10764,95856.0,95854.0,0.2086673]
["bitfinex-derivatives","BTCF0:USTF0",1739992467183,0.2086708,95853.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992467689,0.10764,95856.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992467690,0.2086751,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992468291,0.2086905,95844.0,95842.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992468488,0.3164505,95844.0,95842.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992468994,0.10776,95844.0,95842.0,0.20884845]
["bitfinex-derivatives","BTCF0:USTF0",1739992471890,0.10776,95844.0,95843.0,0.2086912]
["bitfinex-derivatives","BTCF0:USTF0",1739992472494,0.0693,95850.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992472694,0.2086891,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992473085,0.10808,95849.0,95842.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739992473389,0.3608,95844.0,95830.0,0.2087184]
["bitfinex-derivatives","BTCF0:USTF0",1739992473578,0.11350714,95840.0,95830.0,0.2087184]
["bitfinex-derivatives","BTCF0:USTF0",1739992473783,0.2087086,95836.0,95834.0,0.2087097]
["bitfinex-derivatives","BTCF0:USTF0",1739992474088,0.2087117,95834.0,95827.0,0.08852613]
["bitfinex-derivatives","BTCF0:USTF0",1739992474391,0.2087295,95826.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992474591,0.2087295,95826.0,95823.0,0.5695347]
["bitfinex-derivatives","BTCF0:USTF0",1739992474983,0.11350714,95833.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992475188,0.2087319,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992475386,0.2087319,95825.0,95823.0,0.5695343]
["bitfinex-derivatives","BTCF0:USTF0",1739992475586,0.2087187,95831.0,95823.0,0.5695343]
["bitfinex-derivatives","BTCF0:USTF0",1739992475787,0.2087187,95831.0,95828.0,0.2087237]
["bitfinex-derivatives","BTCF0:USTF0",1739992476293,0.2087187,95831.0,95829.0,0.2087205]
["bitfinex-derivatives","BTCF0:USTF0",1739992476793,0.073,95835.0,95830.0,0.2087195]
["bitfinex-derivatives","BTCF0:USTF0",1739992476995,0.10856,95834.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992477386,0.317272,95834.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992477595,0.317272,95834.0,95829.0,0.2087205]
["bitfinex-derivatives","BTCF0:USTF0",1739992477796,0.10848,95833.0,95829.0,0.2087205]
["bitfinex-derivatives","BTCF0:USTF0",1739992478097,0.2087168,95832.0,95831.0,0.2087174]
["bitfinex-derivatives","BTCF0:USTF0",1739992478399,0.3608,95836.0,95835.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739992478591,0.00015645,95840.0,95839.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739992482899,0.00015645,95840.0,95839.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1739992484695,0.00015645,95840.0,95839.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1739992484895,0.0732,95872.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992485094,0.3608,95911.0,95871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739992485095,0.10844,95896.0,95871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739992485291,0.11350714,95890.0,95889.0,0.2085911]
["bitfinex-derivatives","BTCF0:USTF0",1739992485494,0.12942925,95896.0,95891.0,0.2085853]
["bitfinex-derivatives","BTCF0:USTF0",1739992485692,0.02098925,95896.0,95894.0,0.2085782]
["bitfinex-derivatives","BTCF0:USTF0",1739992485897,0.11350714,95904.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992486097,0.11350714,95920.0,95908.0,0.2085486]
["bitfinex-derivatives","BTCF0:USTF0",1739992486404,0.11350714,95920.0,95910.0,0.5693445]
["bitfinex-derivatives","BTCF0:USTF0",1739992486693,0.11350714,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992486894,0.3608,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992487099,0.2085321,95917.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992487299,0.2085321,95917.0,95891.0,1.6476]
["bitfinex-derivatives","BTCF0:USTF0",1739992487300,0.3608,95907.0,95905.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739992487503,0.4708,95907.0,95905.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739992487999,0.2085542,95906.0,95905.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739992488199,0.4708,95907.0,95905.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739992488497,0.11,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992488702,0.11,95916.0,95915.0,0.2085344]
["bitfinex-derivatives","BTCF0:USTF0",1739992489101,0.11,95916.0,95915.0,0.5693344]
["bitfinex-derivatives","BTCF0:USTF0",1739992489798,0.11,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992489990,0.3608,95923.0,95906.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1739992490195,0.11350714,95916.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992490896,0.11036,95917.0,95916.0,0.2085311]
["bitfinex-derivatives","BTCF0:USTF0",1739992491401,0.91008,95934.0,95932.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1739992491593,0.11048,95954.0,95948.0,0.2084619]
["bitfinex-derivatives","BTCF0:USTF0",1739992491794,0.02125369,95955.0,95953.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1739992492004,0.02125369,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992492499,0.91032001,95960.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992492698,1.06891124,95960.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992492900,0.89976,95960.0,95946.0,0.5692651]
["bitfinex-derivatives","BTCF0:USTF0",1739992493202,0.89976,95960.0,95950.0,0.2084583]
["bitfinex-derivatives","BTCF0:USTF0",1739992493708,0.89976,95960.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992493709,1.06891124,95960.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992493902,0.16915124,95960.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992494110,0.02076901,95990.0,95959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739992494409,0.00770331,96018.0,95989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739992494598,0.1016,96031.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992494804,0.3608,96032.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992495207,0.91012001,96036.0,96025.0,0.2082936]
["bitfinex-derivatives","BTCF0:USTF0",1739992495404,0.90956,96036.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992495905,0.3608,96061.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992495906,0.11244,96053.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992496106,1.27036,96061.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992496107,0.90956,96061.0,96043.0,0.5690559]
["bitfinex-derivatives","BTCF0:USTF0",1739992496303,0.52995124,96060.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992496503,0.90956,96061.0,96052.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1739992496504,0.93165666,96061.0,96052.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1739992496804,0.73292333,96061.0,96060.0,0.2082198]
["bitfinex-derivatives","BTCF0:USTF0",1739992497103,0.3608,96076.0,96062.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1739992497303,0.90956,96089.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992497808,0.90956,96089.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992498008,0.90956,96089.0,96078.0,0.2081806]
["bitfinex-derivatives","BTCF0:USTF0",1739992498212,0.90956,96089.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992498413,0.00169422,96087.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992498807,0.30169422,96087.0,96068.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992499001,0.3608,96077.0,96068.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992499201,0.16915124,96080.0,96068.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992499402,0.3608,96106.0,96078.0,0.35910578]
["bitfinex-derivatives","BTCF0:USTF0",1739992499602,0.0721,96119.0,96093.0,0.2081483]
["bitfinex-derivatives","BTCF0:USTF0",1739992499909,0.16915124,96140.0,96112.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1739992500110,0.3608,96130.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992500301,0.52995124,96130.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992500507,0.28771124,96130.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992500804,0.3608,96133.0,96120.0,0.16915124]
["bitfinex-derivatives","BTCF0:USTF0",1739992501201,0.3608,96133.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992501402,0.3608,96124.0,96116.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739992501711,0.11892,96123.0,96116.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739992501911,0.2080946,96118.0,96116.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739992502303,0.119,96122.0,96116.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739992502707,0.2081289,96102.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992502902,0.1192,96101.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992503108,0.11916,96100.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992503306,0.2597537,96104.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992503512,0.9088,96111.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992503809,0.9088,96111.0,96110.0,0.5689115]
["bitfinex-derivatives","BTCF0:USTF0",1739992504407,0.9088,96111.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992504600,0.3608,96109.0,96093.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739992504801,0.3608,96101.0,96093.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739992505000,0.2081331,96100.0,96093.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1739992505210,0.3608,96100.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992505414,0.2597537,96068.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992505605,0.3608,96059.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992505911,0.2597537,96055.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992506310,0.2597537,96055.0,96039.0,0.569065]
["bitfinex-derivatives","BTCF0:USTF0",1739992506504,0.2597537,96055.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992507711,0.3608,96042.0,96037.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992507905,0.12072,96041.0,96037.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992508215,0.12072,96040.0,96037.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992508415,0.12068,96039.0,96037.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992509408,0.3289454,96039.0,96037.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992510111,0.2082772,96034.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992510314,0.2597537,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992510512,0.12056,96021.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992511122,0.90824,96033.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992511308,0.90824,96033.0,96032.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1739992511817,0.3608,96062.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992511818,0.2597537,96070.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992512017,0.2597537,96070.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992512315,1.02972,96074.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992512515,1.2379113,96074.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992512717,1.2379113,96074.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992512718,0.3608,96060.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992512910,0.6205537,96052.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992513111,0.2597537,96044.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992513311,0.00015616,96061.0,96054.0,0.2082319]
["bitfinex-derivatives","BTCF0:USTF0",1739992513619,0.00015616,96061.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992513620,0.12188,96060.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992513810,0.00015616,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992514121,0.3608,96055.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992514416,0.2082588,96042.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992514605,0.3302588,96042.0,96041.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992514808,0.3302588,96042.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992514809,0.122,96042.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992515005,0.2597537,96030.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992515412,0.2597537,96030.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992515413,0.6205537,96030.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992515619,0.82884,96030.0,96004.0,0.3505395]
["bitfinex-derivatives","BTCF0:USTF0",1739992515816,0.2597537,96020.0,96011.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992516011,0.1218,96027.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992516620,0.2597537,96030.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992516816,0.12188,96029.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739992517014,0.12188,96029.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992517522,0.208298,96024.0,96011.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992517822,0.2597537,96021.0,96011.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992518121,0.4680601,96021.0,96011.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992518310,0.2597537,96021.0,96011.0,0.20848066]
["bitfinex-derivatives","BTCF0:USTF0",1739992518518,0.00015616,96031.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992518820,0.3817137,96030.0,96021.0,0.2083044]
["bitfinex-derivatives","BTCF0:USTF0",1739992519009,0.3817137,96030.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992519415,0.3817137,96030.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992519620,0.00015616,96031.0,96018.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1739992519826,0.00015616,96031.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992520118,0.12231616,96031.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992520723,0.2082883,96029.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992521023,0.2597537,96027.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992521220,0.12231616,96031.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992521423,0.00015616,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739992522015,0.00015616,96031.0,96030.0,0.5690849]
["bitfinex-derivatives","BTCF0:USTF0",1739992522215,0.90828,96059.0,96058.0,0.2082241]
["bitfinex-derivatives","BTCF0:USTF0",1739992522619,0.90828,96059.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992522913,0.90828,96059.0,96046.0,0.2082493]
["bitfinex-derivatives","BTCF0:USTF0",1739992523120,0.75462237,96059.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739992523315,0.2082491,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992523523,0.2082491,96047.0,96044.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992523922,0.75462237,96059.0,96044.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992524315,0.3608,96054.0,96044.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992524520,0.75462237,96059.0,96044.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992524521,0.2082356,96053.0,96044.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992524720,0.12208,96052.0,96044.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992525326,0.3303183,96052.0,96044.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992525620,0.2082383,96052.0,96044.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992525822,0.75462237,96059.0,96057.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1739992526123,0.00015616,96063.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992526327,1.0304,96084.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992526629,0.2597537,96080.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992526926,0.2597537,96080.0,96072.0,0.2081928]
["bitfinex-derivatives","BTCF0:USTF0",1739992527226,0.2597537,96080.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992528122,1.03096001,96084.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992528123,0.90880001,96084.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992528321,0.90880001,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992528322,0.90824,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992528827,0.90824,96084.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992529018,0.90824,96084.0,96078.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739992529222,0.90824,96084.0,96083.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1739992529619,0.00015505,96086.0,96085.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739992530519,0.2081672,96085.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992531122,0.2081672,96085.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992531328,0.2081685,96084.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992532016,0.208182,96078.0,96066.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992532224,0.5899598,96085.0,96071.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739992532422,0.3817937,96085.0,96071.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739992532619,0.2081686,96084.0,96071.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739992532815,0.2081686,96084.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992533128,0.2597537,96085.0,96084.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739992533323,0.00015505,96086.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739992533529,0.00015505,96086.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992534021,0.2081768,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992534239,0.00015505,96086.0,96066.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992534432,0.2597537,96076.0,96069.0,0.2081996]
["bitfinex-derivatives","BTCF0:USTF0",1739992534632,0.2597537,96076.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992535027,0.3608,96075.0,96045.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739992535328,0.2597537,96055.0,96053.0,0.2082338]
["bitfinex-derivatives","BTCF0:USTF0",1739992535517,0.12204,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992535917,0.2597537,96055.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992536634,0.2597537,96055.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992536821,0.2082398,96051.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992537025,0.2597537,96055.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992537220,0.12224,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992537426,0.2082358,96053.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992538325,0.12224,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992539530,0.3304736,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992539731,0.208238,96052.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992539931,0.12176,96051.0,96039.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992540121,0.2082632,96040.0,96039.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992540526,0.8690632,96040.0,96039.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992540733,0.6608,96040.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992540929,0.2597537,96030.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992541229,0.1222,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992541434,0.1222,96030.0,96027.0,0.2082904]
["bitfinex-derivatives","BTCF0:USTF0",1739992541734,0.1222,96030.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992541930,0.1222,96030.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992542133,0.3819537,96030.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992542632,0.2083048,96021.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992543828,0.12284,96020.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992544327,0.48364,96020.0,96019.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992544532,0.2083199,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992544724,0.2083241,96012.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992545434,0.2597537,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992545732,0.12296,96047.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992545924,0.12296,96047.0,96039.0,0.2082636]
["bitfinex-derivatives","BTCF0:USTF0",1739992546131,0.2597537,96050.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992546327,0.2082458,96048.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992546526,0.48372,96049.0,96030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739992546730,0.2082806,96032.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992546930,0.2082875,96029.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992547133,0.123,96033.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992547433,0.12296,96032.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992547629,0.12296,96032.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992547828,0.12296,96032.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992549031,0.3312417,96032.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992549242,0.3312417,96032.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992549243,0.12296,96032.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992549429,0.2082986,96024.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992549733,0.2083084,96020.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992549934,0.12272,96019.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992550137,1.03096,96019.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992550835,1.39176,96019.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992552434,1.26904,96019.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992552635,1.39188,96019.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992553531,1.39192,96019.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992554437,1.03112,96019.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992554834,1.39192,96019.0,96018.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1739992556233,0.90824,96019.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992556536,0.2083244,96012.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992556745,0.2597537,96015.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992556934,0.208332,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739992557135,0.2083465,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739992557733,0.12308,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739992558439,0.12304,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739992558637,0.2083469,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739992559738,0.3608,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739992560041,0.2083586,95996.0,95995.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992560841,0.208381,95986.0,95983.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739992561041,0.331381,95986.0,95983.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739992561243,0.123,95986.0,95983.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739992561443,0.123,95986.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992562939,0.123,95986.0,95980.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1739992563138,0.123,95986.0,95983.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1739992563440,0.00015624,96005.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992563647,0.12295624,96005.0,96003.0,0.5691415]
["bitfinex-derivatives","BTCF0:USTF0",1739992563945,0.00015624,96005.0,96003.0,0.5691415]
["bitfinex-derivatives","BTCF0:USTF0",1739992564137,0.00015624,96005.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992564332,0.12308,96016.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992564540,0.3608,96009.0,96000.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739992564736,0.3608,96009.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992564939,0.20836,95996.0,95994.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992565948,0.12312,95997.0,95977.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739992566146,0.2083963,95979.0,95977.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739992566648,0.2083968,95979.0,95977.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739992566951,0.3608,95978.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992567240,0.2597537,95961.0,95952.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1739992567442,0.2597537,95961.0,95955.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992568246,0.4681899,95961.0,95955.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992568449,0.2084391,95959.0,95955.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992569340,0.2597537,95970.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992569539,0.123,95969.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992571046,0.9092,95982.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992571344,0.90856,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992571647,0.71028398,95982.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992572042,0.2083912,95981.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992572449,0.2083939,95980.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992572642,1.07108398,95982.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992572841,0.2597537,95979.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992573050,0.2084104,95973.0,95959.0,0.2811378]
["bitfinex-derivatives","BTCF0:USTF0",1739992573248,0.2597537,95970.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992574043,0.12264,95973.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992574253,0.12264,95973.0,95964.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739992574453,0.12264,95973.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992574651,0.71028398,95982.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992574853,0.71028398,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992575351,0.71028398,95982.0,95981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739992575554,0.71028398,95982.0,95981.0,1.9313]
["bitfinex-derivatives","BTCF0:USTF0",1739992575748,0.71028398,95982.0,95981.0,1.5705]
["bitfinex-derivatives","BTCF0:USTF0",1739992575953,0.71028398,95982.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992576254,0.16906939,95965.0,95959.0,0.2084382]
["bitfinex-derivatives","BTCF0:USTF0",1739992576456,0.16906939,95965.0,95958.0,0.2084405]
["bitfinex-derivatives","BTCF0:USTF0",1739992576758,0.2084231,95967.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992576955,0.3836482,95968.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992577151,0.12288,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992577352,0.12296,95971.0,95969.0,0.2084162]
["bitfinex-derivatives","BTCF0:USTF0",1739992577550,0.12292,95979.0,95976.0,0.208401]
["bitfinex-derivatives","BTCF0:USTF0",1739992577749,0.12292,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992577954,0.3313155,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992578151,0.12292,95979.0,95968.0,0.3536189]
["bitfinex-derivatives","BTCF0:USTF0",1739992578350,0.2084075,95974.0,95968.0,0.3536189]
["bitfinex-derivatives","BTCF0:USTF0",1739992578557,0.12292,95979.0,95969.0,0.208416]
["bitfinex-derivatives","BTCF0:USTF0",1739992578756,0.12292,95979.0,95968.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739992578956,0.208414,95971.0,95968.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739992579264,0.12292,95979.0,95968.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739992579454,0.2084154,95970.0,95968.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739992579649,0.2084154,95970.0,95968.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739992579956,0.2607682,95980.0,95968.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739992580149,0.71028398,95982.0,95980.0,0.208393]
["bitfinex-derivatives","BTCF0:USTF0",1739992580355,0.71028398,95982.0,95981.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739992581061,0.91867298,95982.0,95981.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739992582654,0.71028398,95982.0,95981.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739992582860,0.2607682,95991.0,95981.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739992582861,0.12228,96001.0,95981.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1739992583052,0.9088,96007.0,95981.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1739992583252,1.03112,96007.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992583859,0.2083391,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992584461,1.03176,96007.0,95995.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992584462,0.2083586,95996.0,95995.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992586664,0.12184,95996.0,95995.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992586860,0.12184,95996.0,95995.0,0.36095624]
["bitfinex-derivatives","BTCF0:USTF0",1739992588353,0.1216,95999.0,95995.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992588560,0.2083586,95996.0,95995.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992593070,0.0520916,95993.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992593271,0.0520916,95993.0,95965.0,0.2829256]
["bitfinex-derivatives","BTCF0:USTF0",1739992593272,0.2607682,95978.0,95965.0,0.2829256]
["bitfinex-derivatives","BTCF0:USTF0",1739992593464,0.2607682,95978.0,95965.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739992594064,0.2084238,95966.0,95965.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739992595465,0.2084281,95964.0,95963.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992596060,0.3295481,95964.0,95963.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992603072,0.3282681,95964.0,95963.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992604169,0.2084281,95964.0,95963.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1739992604370,0.0521098,95959.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992604568,0.16916123,95951.0,95939.0,0.2084823]
["bitfinex-derivatives","BTCF0:USTF0",1739992604876,0.3280992,95950.0,95940.0,0.2084782]
["bitfinex-derivatives","BTCF0:USTF0",1739992605077,0.11964,95950.0,95941.0,0.277477]
["bitfinex-derivatives","BTCF0:USTF0",1739992605269,0.2084633,95948.0,95941.0,0.277477]
["bitfinex-derivatives","BTCF0:USTF0",1739992605467,0.208468,95946.0,95941.0,0.277477]
["bitfinex-derivatives","BTCF0:USTF0",1739992605870,0.11964,95950.0,95941.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1739992606074,0.11964,95950.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992606075,0.2084824,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992606571,0.11964,95950.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992606869,0.2084742,95943.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992607074,0.11964,95950.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992607276,0.2084782,95941.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992607478,0.11964,95950.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992607678,0.2084824,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992608881,0.11964,95950.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992609385,0.2084786,95941.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992609577,0.2084824,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992609772,0.2084868,95937.0,95936.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739992611680,0.11912,95938.0,95936.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739992612582,0.2084868,95937.0,95936.0,0.00015633]
["bitfinex-derivatives","BTCF0:USTF0",1739992615382,0.208515,95924.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992615586,0.2085044,95929.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992615880,0.208515,95924.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992616190,0.327195,95924.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992616379,0.2085302,95917.0,95916.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739992618594,0.2085346,95915.0,95914.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1739992621501,0.01697735,95924.0,95914.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1739992621691,0.16916123,95926.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992621892,0.90908,95937.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992622204,0.90964001,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992622391,0.90964001,95937.0,95932.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739992622907,0.90964001,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992623104,0.00056001,95937.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992623399,0.11281449,95950.0,95932.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739992623603,0.11281449,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992623907,0.11281449,95950.0,95932.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739992624091,0.11281449,95942.0,95932.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739992624293,0.11281449,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992624498,0.00015633,95947.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992625407,0.00015633,95947.0,95945.0,0.2084677]
["bitfinex-derivatives","BTCF0:USTF0",1739992625605,0.00015633,95947.0,95946.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739992626102,0.00015633,95947.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992626407,0.2084672,95946.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992626598,0.00015633,95947.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992627695,0.2084841,95939.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992627900,0.2084678,95946.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992628101,0.00015633,95947.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992628301,0.16917774,95944.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992628809,0.16917774,95944.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992629102,0.00015633,95947.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992630607,0.16917774,95960.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992630811,0.16917774,95960.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992631116,0.11916,95963.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992631306,0.11912,95966.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992633812,0.11912,95966.0,95958.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739992634506,0.16917774,95967.0,95958.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739992634507,0.16917774,95967.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739992634712,0.00015633,95971.0,95966.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739992635418,0.00015633,95971.0,95968.0,0.2084176]
["bitfinex-derivatives","BTCF0:USTF0",1739992636311,0.00015633,95971.0,95969.0,0.2084157]
["bitfinex-derivatives","BTCF0:USTF0",1739992643525,0.00015633,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739992644614,0.00015633,95971.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992645821,0.20856963,95971.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992646120,0.2084168,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992646322,0.2084238,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992646518,0.0694,95969.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992646719,0.0694,95969.0,95965.0,0.5692238]
["bitfinex-derivatives","BTCF0:USTF0",1739992647128,0.0694,95969.0,95965.0,0.2084238]
["bitfinex-derivatives","BTCF0:USTF0",1739992647621,0.208422,95967.0,95960.0,0.2084356]
["bitfinex-derivatives","BTCF0:USTF0",1739992647826,0.1127608,95968.0,95962.0,0.2084314]
["bitfinex-derivatives","BTCF0:USTF0",1739992648022,0.1127608,95968.0,95958.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739992648228,0.1127608,95968.0,95966.0,0.2084221]
["bitfinex-derivatives","BTCF0:USTF0",1739992648422,0.00015633,95971.0,95966.0,0.2084221]
["bitfinex-derivatives","BTCF0:USTF0",1739992648817,0.00015633,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992649130,0.00015633,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739992654431,0.00015633,95971.0,95970.0,0.22445128]
["bitfinex-derivatives","BTCF0:USTF0",1739992656323,0.00015633,95971.0,95970.0,0.52445128]
["bitfinex-derivatives","BTCF0:USTF0",1739992656324,9e-08,95971.0,95970.0,0.52445128]
["bitfinex-derivatives","BTCF0:USTF0",1739992656531,0.1127608,96010.0,96009.0,0.2083304]
["bitfinex-derivatives","BTCF0:USTF0",1739992656729,0.11616,96012.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992657033,0.11616,96012.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992657338,0.1127608,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992657638,0.13181732,96012.0,96006.0,0.5691359]
["bitfinex-derivatives","BTCF0:USTF0",1739992657938,0.34014582,96012.0,96011.0,0.2083261]
["bitfinex-derivatives","BTCF0:USTF0",1739992658527,0.13181732,96012.0,96006.0,0.5691365]
["bitfinex-derivatives","BTCF0:USTF0",1739992658838,0.2083325,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992659033,0.2083325,96009.0,96007.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739992660034,0.0757,96011.0,96007.0,0.2083347]
["bitfinex-derivatives","BTCF0:USTF0",1739992660228,0.0737,96010.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992660433,0.2083543,95998.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992660626,0.11588,96009.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992660627,0.5691458,96002.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992660829,0.20835,96000.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992661640,0.3608,96002.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992661836,0.2083534,95999.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992662042,0.2255216,96008.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992662340,0.2255216,96008.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992662341,0.1127608,96008.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992662935,0.11624,96007.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992663431,0.3608,96012.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739992663631,0.1127608,96020.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1739992663828,0.9088,96015.0,96002.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739992664034,0.1127608,96012.0,96003.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1739992664742,0.1127608,96012.0,96002.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739992664941,0.2083261,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992665137,0.2083384,96006.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992665339,0.2083419,96004.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992665539,0.19188,96003.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992665741,0.2859464,96002.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992666140,0.0776,96002.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992666342,0.2083491,96001.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992668246,0.2083543,95998.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992668435,0.11628,96003.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992669243,0.18628,96003.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992670231,0.2083543,95998.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992670548,0.07,96003.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992670744,0.07,96003.0,95998.0,0.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1739992670940,0.07,96003.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992671136,0.2083456,96002.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992671337,0.2083483,96001.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992671844,0.2083535,95999.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992672442,0.3608,95998.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992672641,0.3608,95998.0,95979.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739992672642,0.2083778,95988.0,95979.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739992672943,0.11612,95987.0,95979.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739992673644,0.11612,95987.0,95979.0,0.2842943]
["bitfinex-derivatives","BTCF0:USTF0",1739992673848,0.00015623,95993.0,95979.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739992674050,0.11612,95992.0,95990.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1739992675344,0.00015623,95993.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992675649,0.00015623,95993.0,95992.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739992677541,0.00015623,95993.0,95988.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1739992677940,0.00015623,95993.0,95988.0,0.2800739]
["bitfinex-derivatives","BTCF0:USTF0",1739992678239,0.00015623,95993.0,95988.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739992678645,0.00015623,95993.0,95991.0,0.2083688]
["bitfinex-derivatives","BTCF0:USTF0",1739992679848,0.00015623,95993.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992680734,0.00015623,95993.0,95992.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739992681142,0.00015623,95993.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992681546,0.20852153,95993.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992681844,0.2083682,95992.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992682245,0.2083682,95992.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992682246,0.1156,95992.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992682448,0.1127608,95991.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992682643,0.1866608,95991.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992682949,0.3608,95990.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992683149,0.3211479,95983.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992683447,0.2084007,95977.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992684450,0.2084064,95974.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992684946,0.1127608,95983.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992684947,0.2083915,95981.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992685444,0.1127608,95983.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992685842,0.2083986,95978.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992686654,0.11552,95980.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992686854,0.1127608,95983.0,95978.0,0.2083961]
["bitfinex-derivatives","BTCF0:USTF0",1739992687048,0.11556,95985.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992687239,0.1127608,95990.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992687446,0.1127608,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992687750,0.11572,95995.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992688058,0.2083713,95991.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992689247,0.01609216,95994.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992689551,0.1127608,96000.0,95991.0,0.2083686]
["bitfinex-derivatives","BTCF0:USTF0",1739992689744,0.11568,95998.0,95991.0,0.2083686]
["bitfinex-derivatives","BTCF0:USTF0",1739992689951,0.11568,95998.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992690548,0.1127608,96000.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992692358,0.1127608,96000.0,95992.0,0.09284962]
["bitfinex-derivatives","BTCF0:USTF0",1739992693356,0.1127608,96000.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992694158,0.1127608,96010.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992694555,0.1127608,96002.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992694960,0.2083548,95998.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992695854,0.2083568,95997.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992696048,0.1127608,96002.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992696955,0.2083553,95998.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992697158,0.2083636,95994.0,95992.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992697357,0.2083636,95994.0,95990.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739992697559,0.2083695,95991.0,95990.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739992697752,0.2083592,95996.0,95990.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739992698057,0.1944,96001.0,95981.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739992698058,0.208389,95982.0,95981.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739992698258,0.2083831,95985.0,95970.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739992698456,0.2083872,95983.0,95970.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739992698756,0.2083872,95983.0,95970.0,0.2881141]
["bitfinex-derivatives","BTCF0:USTF0",1739992699057,0.2083872,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992699264,0.2083872,95983.0,95970.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739992699458,0.1127608,95983.0,95977.0,0.5691994]
["bitfinex-derivatives","BTCF0:USTF0",1739992700263,0.2083962,95979.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992700866,0.1127608,95983.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992701662,0.1127608,95983.0,95977.0,0.5691996]
["bitfinex-derivatives","BTCF0:USTF0",1739992702053,0.2083917,95981.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992703152,0.2083935,95980.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992703356,0.2083961,95979.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992704464,0.2083977,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992705766,0.2084064,95974.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992706265,0.2084064,95974.0,95973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739992707264,0.2865064,95974.0,95973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739992708659,0.208439,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992708962,0.0521023,95973.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992708963,0.2084716,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992709970,0.2084615,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992710574,0.2084675,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992710771,0.11432,95950.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992710772,0.2084702,95945.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992711163,0.3608,95947.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992711357,0.2084817,95940.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992711558,0.1127608,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992711861,0.1127608,95950.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992712056,0.00015632,95953.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992712057,0.11291712,95953.0,95944.0,1.7364]
["bitfinex-derivatives","BTCF0:USTF0",1739992712261,0.11291712,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992712564,0.00015632,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992714071,0.20860832,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992714377,0.2084716,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992716068,0.11412,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992716271,0.2084565,95951.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992716472,0.11408,95949.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992716975,0.11408,95949.0,95948.0,0.2084629]
["bitfinex-derivatives","BTCF0:USTF0",1739992717470,0.00015632,95953.0,95944.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1739992717471,0.00015632,95953.0,95952.0,0.2084542]
["bitfinex-derivatives","BTCF0:USTF0",1739992717673,0.00015632,95953.0,95952.0,0.58416483]
["bitfinex-derivatives","BTCF0:USTF0",1739992717972,0.1127608,95962.0,95957.0,0.2084424]
["bitfinex-derivatives","BTCF0:USTF0",1739992718272,0.1127608,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992718975,0.11416,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992719665,0.2084308,95963.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992719861,0.11416,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992720061,0.3225838,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992720263,0.11416,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992720466,0.22567792,95971.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992720467,0.22675712,95971.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992720667,0.22675712,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992720868,0.11399632,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992721067,0.00015632,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992724075,0.90932001,95975.0,95974.0,0.2084064]
["bitfinex-derivatives","BTCF0:USTF0",1739992724278,0.1127608,95990.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992724472,0.11348,95997.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992724776,0.2083653,95993.0,95989.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1739992724978,0.2083699,95991.0,95989.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1739992725364,0.1127608,95997.0,95988.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1739992725578,0.3211173,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992726373,0.2083565,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992727174,0.11348,95998.0,95996.0,0.5691575]
["bitfinex-derivatives","BTCF0:USTF0",1739992727373,0.11348,95998.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992727569,0.00015632,96001.0,96000.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1739992731974,0.00015632,96001.0,96000.0,0.56915]
["bitfinex-derivatives","BTCF0:USTF0",1739992732175,0.00015632,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992732986,0.00015632,96001.0,96000.0,0.56915]
["bitfinex-derivatives","BTCF0:USTF0",1739992734377,0.00015632,96001.0,96000.0,0.58394854]
["bitfinex-derivatives","BTCF0:USTF0",1739992735879,0.00015632,96001.0,96000.0,0.56915]
["bitfinex-derivatives","BTCF0:USTF0",1739992736083,0.20850412,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992736389,0.2083608,95996.0,95995.0,0.2083567]
["bitfinex-derivatives","BTCF0:USTF0",1739992736585,0.2083543,95999.0,95998.0,0.2083525]
["bitfinex-derivatives","BTCF0:USTF0",1739992736779,0.00015632,96001.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992737985,0.20850442,96001.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992738290,0.00015632,96001.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992738486,0.00015632,96001.0,96000.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1739992739384,0.00015632,96001.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992739591,0.00015632,96001.0,96000.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1739992742597,0.00015632,96001.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992742805,0.20850412,96001.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992743489,0.00015632,96001.0,96000.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1739992743703,0.20835,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992745191,0.00015632,96001.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992745395,0.2083609,95995.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992745597,0.22325423,95995.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992746409,0.01489333,95995.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992746700,0.2083861,95984.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992747000,0.1598,95983.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992747205,0.2084145,95971.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992747602,0.2255216,95972.0,95954.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739992747806,0.2255216,95972.0,95953.0,0.5700512]
["bitfinex-derivatives","BTCF0:USTF0",1739992747807,0.1127608,95964.0,95953.0,0.5700512]
["bitfinex-derivatives","BTCF0:USTF0",1739992747998,0.1565,95963.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992748393,0.1565,95963.0,95953.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739992748595,0.2084476,95956.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992748793,0.2084494,95955.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992750502,0.0805,95962.0,95953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739992750803,0.1906608,95963.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992751002,0.0779,95963.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992751504,0.1127608,95971.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992751801,0.1127608,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992752002,0.11211632,95972.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992752003,0.00015632,95972.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992752205,0.00015632,95972.0,95962.0,0.284532]
["bitfinex-derivatives","BTCF0:USTF0",1739992752411,0.11291712,95972.0,95962.0,0.284532]
["bitfinex-derivatives","BTCF0:USTF0",1739992752904,0.11291712,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992753103,0.00015632,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992754802,0.00015632,95972.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992755011,0.22567792,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992755209,0.20856702,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992755402,0.00015632,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992755799,0.00015632,95972.0,95971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739992756010,0.00015632,95972.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992756510,0.00015632,95972.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739992756910,0.00056001,95974.0,95971.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1739992757105,0.9088,95999.0,95998.0,0.2083543]
["bitfinex-derivatives","BTCF0:USTF0",1739992757300,0.1567,96013.0,95998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739992757503,0.0763,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992757707,0.90936001,96017.0,96016.0,0.2083152]
["bitfinex-derivatives","BTCF0:USTF0",1739992757910,0.9088,96017.0,96016.0,0.5691152]
["bitfinex-derivatives","BTCF0:USTF0",1739992759113,0.00015623,96026.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739992759312,0.00015623,96026.0,96025.0,0.5690957]
["bitfinex-derivatives","BTCF0:USTF0",1739992769214,3e-08,96026.0,96025.0,0.5690957]
["bitfinex-derivatives","BTCF0:USTF0",1739992769713,3e-08,96026.0,96025.0,2.0690957]
["bitfinex-derivatives","BTCF0:USTF0",1739992771417,3e-08,96026.0,96025.0,0.5690957]
["bitfinex-derivatives","BTCF0:USTF0",1739992772317,0.03654397,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992772622,0.2082742,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992772824,0.2082742,96035.0,96033.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1739992773024,0.16888764,96040.0,96033.0,0.2082765]
["bitfinex-derivatives","BTCF0:USTF0",1739992773223,0.16888764,96040.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992773414,0.16888764,96040.0,96034.0,0.2082758]
["bitfinex-derivatives","BTCF0:USTF0",1739992773818,0.16888764,96040.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739992774017,0.16888764,96040.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992774216,0.16888764,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739992774424,0.11179623,96042.0,96040.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1739992777021,0.11179623,96042.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739992777223,0.11179623,96042.0,96036.0,0.2082716]
["bitfinex-derivatives","BTCF0:USTF0",1739992777622,0.11179623,96042.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992778124,0.11179623,96042.0,96037.0,0.2082694]
["bitfinex-derivatives","BTCF0:USTF0",1739992778424,0.11179623,96042.0,96039.0,0.2082649]
["bitfinex-derivatives","BTCF0:USTF0",1739992778722,0.11179623,96042.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992779618,0.11135623,96042.0,96034.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1739992779818,0.11135623,96042.0,96041.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739992781218,0.00015623,96042.0,96041.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739992782920,0.00015623,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992783318,0.00015623,96042.0,96041.0,0.569061]
["bitfinex-derivatives","BTCF0:USTF0",1739992784717,0.20841503,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992785117,0.00015623,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992785721,0.20841503,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992786029,0.20827,96037.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992786218,0.2082762,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992786415,0.2082813,96032.0,96023.0,0.36095623]
["bitfinex-derivatives","BTCF0:USTF0",1739992786723,0.30414664,96033.0,96023.0,0.36095623]
["bitfinex-derivatives","BTCF0:USTF0",1739992787323,0.2082875,96029.0,96023.0,0.36095623]
["bitfinex-derivatives","BTCF0:USTF0",1739992787521,0.2082972,96025.0,96023.0,0.36095623]
["bitfinex-derivatives","BTCF0:USTF0",1739992787727,0.11092,96024.0,96023.0,0.36095623]
["bitfinex-derivatives","BTCF0:USTF0",1739992791833,0.18342,96024.0,96023.0,0.36095623]
["bitfinex-derivatives","BTCF0:USTF0",1739992792020,0.18342,96024.0,96023.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992792521,0.2083153,96016.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992794434,0.2083178,96015.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992795431,0.0791,96019.0,96011.0,0.2083254]
["bitfinex-derivatives","BTCF0:USTF0",1739992795735,0.11257332,96020.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992796131,0.11257332,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739992796332,0.00015623,96023.0,96022.0,0.2083022]
["bitfinex-derivatives","BTCF0:USTF0",1739992796530,0.11047623,96023.0,96022.0,0.2083022]
["bitfinex-derivatives","BTCF0:USTF0",1739992796730,0.00015623,96023.0,96022.0,0.2083022]
["bitfinex-derivatives","BTCF0:USTF0",1739992797337,0.11257332,96033.0,96032.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1739992797523,0.1102,96034.0,96033.0,0.2082784]
["bitfinex-derivatives","BTCF0:USTF0",1739992798637,0.1102,96034.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992799138,0.2082788,96033.0,96024.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739992799332,0.2082788,96033.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739992799524,0.22277332,96034.0,96029.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739992799941,0.22277332,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992800841,0.3184762,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992801145,0.1102,96034.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992801330,0.11257332,96020.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992801532,0.2083177,96015.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992802426,0.30291332,96019.0,96010.0,0.2083275]
["bitfinex-derivatives","BTCF0:USTF0",1739992802633,0.22301332,96019.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992802933,0.22301332,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992803134,0.11044,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992803336,0.00015623,96022.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992803337,0.00015623,96022.0,96021.0,0.2083044]
["bitfinex-derivatives","BTCF0:USTF0",1739992803735,0.00015623,96022.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992803937,0.00015623,96022.0,96018.0,0.5691108]
["bitfinex-derivatives","BTCF0:USTF0",1739992804239,0.00015623,96022.0,96020.0,0.2083059]
["bitfinex-derivatives","BTCF0:USTF0",1739992804428,0.1106,96030.0,96020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992804737,0.11257332,96032.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992804945,0.9082,96036.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992805241,0.208277,96034.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992805543,0.9082,96036.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992805742,0.9082,96036.0,96031.0,0.208282]
["bitfinex-derivatives","BTCF0:USTF0",1739992805944,0.3189097,96037.0,96031.0,0.208282]
["bitfinex-derivatives","BTCF0:USTF0",1739992807144,0.3189097,96037.0,96030.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739992807740,0.11064,96037.0,96031.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739992807947,0.11064,96037.0,96032.0,0.2082803]
["bitfinex-derivatives","BTCF0:USTF0",1739992808135,0.11064,96037.0,96031.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739992808345,0.11064,96037.0,96033.0,0.2082777]
["bitfinex-derivatives","BTCF0:USTF0",1739992808637,0.2082677,96038.0,96031.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739992808838,0.2082677,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992809741,0.2082759,96035.0,96031.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739992810542,0.11056,96039.0,96031.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739992810744,0.2082805,96032.0,96031.0,0.0292195]
["bitfinex-derivatives","BTCF0:USTF0",1739992811346,0.11056,96039.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992811539,0.2082839,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992811741,0.2082849,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992812339,0.11056,96039.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992812943,0.11272955,96041.0,96040.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1739992813143,0.00015623,96041.0,96040.0,0.2082632]
["bitfinex-derivatives","BTCF0:USTF0",1739992813643,0.00015623,96041.0,96038.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739992813839,0.00015623,96041.0,96039.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1739992814043,0.00015623,96041.0,96039.0,0.287964]
["bitfinex-derivatives","BTCF0:USTF0",1739992815046,0.3608,96074.0,96039.0,0.287964]
["bitfinex-derivatives","BTCF0:USTF0",1739992815047,0.11208722,96062.0,96061.0,0.2082176]
["bitfinex-derivatives","BTCF0:USTF0",1739992815251,0.11208722,96062.0,96061.0,0.5690176]
["bitfinex-derivatives","BTCF0:USTF0",1739992815945,0.11208722,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992816153,0.11208722,96062.0,96059.0,0.2817201]
["bitfinex-derivatives","BTCF0:USTF0",1739992816454,0.11208722,96062.0,96060.0,0.2082179]
["bitfinex-derivatives","BTCF0:USTF0",1739992816744,0.11208722,96062.0,96060.0,0.2845179]
["bitfinex-derivatives","BTCF0:USTF0",1739992816944,0.11272803,96071.0,96064.0,0.208211]
["bitfinex-derivatives","BTCF0:USTF0",1739992817150,0.11272803,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992817544,0.11272803,96071.0,96069.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1739992817751,0.00015471,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992817950,0.00015471,96071.0,96067.0,0.2082037]
["bitfinex-derivatives","BTCF0:USTF0",1739992818149,0.00015471,96071.0,96066.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739992818342,0.00015471,96071.0,96069.0,0.2081982]
["bitfinex-derivatives","BTCF0:USTF0",1739992819748,0.00015471,96071.0,96066.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1739992820147,0.2082046,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992820645,0.00015471,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992820849,0.2082078,96066.0,96053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739992821047,0.43142112,96066.0,96053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739992821249,0.22321332,96066.0,96053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739992821449,0.2867094,96065.0,96053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739992821652,0.2867094,96065.0,96054.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1739992821853,0.0785,96065.0,96060.0,0.2082197]
["bitfinex-derivatives","BTCF0:USTF0",1739992822041,0.0785,96065.0,96063.0,0.2082129]
["bitfinex-derivatives","BTCF0:USTF0",1739992822353,0.11064,96066.0,96065.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1739992823350,0.11257332,96070.0,96067.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1739992823351,0.22313332,96070.0,96067.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1739992823655,0.11056,96070.0,96064.0,0.5690109]
["bitfinex-derivatives","BTCF0:USTF0",1739992823953,0.00015471,96071.0,96064.0,0.5690109]
["bitfinex-derivatives","BTCF0:USTF0",1739992823954,0.11048,96069.0,96064.0,0.5690109]
["bitfinex-derivatives","BTCF0:USTF0",1739992824155,0.11048,96069.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992824350,0.11048,96069.0,96067.0,0.2082038]
["bitfinex-derivatives","BTCF0:USTF0",1739992825750,0.11048,96069.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992826455,0.11048,96069.0,96053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739992826456,0.2082169,96062.0,96053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739992826645,0.0805,96061.0,96053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739992826861,0.0805,96061.0,96058.0,0.2082234]
["bitfinex-derivatives","BTCF0:USTF0",1739992827546,0.0805,96061.0,96053.0,0.2834344]
["bitfinex-derivatives","BTCF0:USTF0",1739992827748,0.0805,96061.0,96053.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739992827947,0.22289332,96066.0,96065.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1739992828147,0.11032,96066.0,96065.0,0.569009]
["bitfinex-derivatives","BTCF0:USTF0",1739992828545,0.00015471,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992829055,0.00015471,96071.0,96070.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739992829249,0.00015471,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992829654,0.2082057,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992830657,0.00015471,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992830843,0.00015471,96071.0,96068.0,0.2082024]
["bitfinex-derivatives","BTCF0:USTF0",1739992831652,0.00015471,96071.0,96065.0,0.5690086]
["bitfinex-derivatives","BTCF0:USTF0",1739992832459,0.00015471,96071.0,96066.0,0.2082067]
["bitfinex-derivatives","BTCF0:USTF0",1739992832658,0.00015471,96071.0,96067.0,0.2082041]
["bitfinex-derivatives","BTCF0:USTF0",1739992833449,0.00015471,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992833650,0.00015471,96071.0,96070.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739992833846,0.00015471,96071.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992834159,0.00015471,96071.0,96065.0,0.5690087]
["bitfinex-derivatives","BTCF0:USTF0",1739992834367,0.2081982,96070.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992834548,0.00015471,96071.0,96066.0,0.2082064]
["bitfinex-derivatives","BTCF0:USTF0",1739992835254,0.00015471,96071.0,96070.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739992839460,0.00015471,96071.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992839666,0.00015471,96071.0,96070.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739992841360,0.21257332,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739992841660,0.1,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739992842258,0.3081331,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992842564,0.1,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739992842758,0.3081331,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739992842956,0.1,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739992844157,0.3081331,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992845456,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992846263,0.1,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739992850663,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992850963,0.1,96100.0,96092.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739992851171,0.1,96100.0,96094.0,0.2081454]
["bitfinex-derivatives","BTCF0:USTF0",1739992851670,0.1,96100.0,96096.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1739992853163,0.1,96100.0,96092.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739992853368,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992855465,0.1,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739992856468,0.11257332,96130.0,96113.0,0.0520261]
["bitfinex-derivatives","BTCF0:USTF0",1739992856663,0.90768,96135.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992856873,0.2080682,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992857278,0.10988,96133.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992857460,0.22514664,96127.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992857664,0.2080974,96117.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992857871,0.0748,96116.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992858871,0.208105,96113.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992862070,0.317785,96113.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992863476,0.10968,96113.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992864174,0.317785,96113.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992864377,0.10968,96113.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992864783,0.317785,96113.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992865278,0.0748,96116.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992865673,0.10936,96115.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992865976,0.208105,96113.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992867778,0.108105,96113.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739992868377,0.10936,96115.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992868578,0.3608,96113.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992868886,0.2081425,96096.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992869180,0.25964,96095.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992869384,0.1092,96094.0,96093.0,0.2081483]
["bitfinex-derivatives","BTCF0:USTF0",1739992869683,0.00015548,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739992869879,0.00015548,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739992870489,0.00015548,96101.0,96100.0,2.0689331]
["bitfinex-derivatives","BTCF0:USTF0",1739992870989,0.00015548,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739992873490,0.00015548,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992873894,0.01364643,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992874098,0.00015548,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739992878590,0.20828648,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992878795,0.00015548,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739992881101,0.00015548,96101.0,96100.0,2.0689331]
["bitfinex-derivatives","BTCF0:USTF0",1739992882604,0.00015548,96101.0,96100.0,2.1445331]
["bitfinex-derivatives","BTCF0:USTF0",1739992883608,0.00015548,96101.0,96100.0,0.6445331]
["bitfinex-derivatives","BTCF0:USTF0",1739992884502,8e-08,96101.0,96100.0,0.9445331]
["bitfinex-derivatives","BTCF0:USTF0",1739992884701,0.11257332,96130.0,96114.0,0.0520253]
["bitfinex-derivatives","BTCF0:USTF0",1739992884901,0.2080682,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992885300,0.2080608,96134.0,96133.0,0.2080606]
["bitfinex-derivatives","BTCF0:USTF0",1739992885803,0.2080608,96134.0,96133.0,0.13645709]
["bitfinex-derivatives","BTCF0:USTF0",1739992886007,0.10872,96139.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739992886210,0.10868,96145.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739992886507,0.0727,96149.0,96145.0,0.2080356]
["bitfinex-derivatives","BTCF0:USTF0",1739992886703,0.0727,96149.0,96145.0,0.5688356]
["bitfinex-derivatives","BTCF0:USTF0",1739992887204,0.0727,96149.0,96146.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739992887900,0.0727,96149.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992888100,0.2080314,96147.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992888295,0.0727,96149.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992889700,0.0727,96149.0,96146.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739992890601,0.0727,96149.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992890908,0.0727,96149.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992890909,0.0016923,96147.0,96139.0,0.2080486]
["bitfinex-derivatives","BTCF0:USTF0",1739992891100,0.0016923,96147.0,96145.0,0.2080338]
["bitfinex-derivatives","BTCF0:USTF0",1739992891305,0.0016923,96147.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992892005,0.0016923,96144.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992892611,0.0727,96149.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992892806,0.00259337,96143.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992893011,0.00259337,96143.0,96142.0,0.2080422]
["bitfinex-derivatives","BTCF0:USTF0",1739992893806,0.00259337,96143.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992894008,0.0767,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992894403,0.0767,96142.0,96141.0,0.5688444]
["bitfinex-derivatives","BTCF0:USTF0",1739992894918,0.0727,96149.0,96148.0,0.20543583]
["bitfinex-derivatives","BTCF0:USTF0",1739992895211,0.10904,96160.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739992895410,0.01292838,96158.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739992896707,0.0731,96161.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739992896906,0.0731,96161.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992897107,0.01275338,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739992897302,0.01275338,96161.0,96160.0,0.58160606]
["bitfinex-derivatives","BTCF0:USTF0",1739992897503,0.11257332,96170.0,96169.0,0.2079838]
["bitfinex-derivatives","BTCF0:USTF0",1739992897705,0.1453,96179.0,96174.0,0.2079728]
["bitfinex-derivatives","BTCF0:USTF0",1739992898415,0.15825596,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739992898907,0.1453,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739992899413,0.0731,96179.0,96178.0,0.2079643]
["bitfinex-derivatives","BTCF0:USTF0",1739992899809,0.11196935,96184.0,96182.0,0.2079557]
["bitfinex-derivatives","BTCF0:USTF0",1739992900917,0.1,96200.0,96182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739992901221,0.1,96200.0,96199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739992901611,0.1,96200.0,96199.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1739992902915,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992904220,0.10240181,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992906413,0.3608,96241.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992906618,0.11257332,96230.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992907524,0.2816543,96229.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992908713,0.2078662,96224.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992908914,0.2078736,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992909125,0.3608,96227.0,96215.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739992909325,0.0761,96219.0,96215.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739992909522,0.2078779,96218.0,96215.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739992909717,0.2078822,96216.0,96215.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739992910021,0.2078885,96214.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992910217,0.22514664,96211.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992910729,0.16827432,96211.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992911116,0.00142607,96206.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992911429,0.00142607,96206.0,96202.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1739992911624,0.00142607,96206.0,96205.0,0.568706]
["bitfinex-derivatives","BTCF0:USTF0",1739992913835,0.0761,96219.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992914128,0.16827432,96270.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992914333,0.4378,96282.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992914633,0.16827432,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992914927,0.01662084,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992916236,0.16827432,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992916929,0.16827432,96280.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992917233,0.4378,96282.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992917234,0.20775,96278.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992918626,0.11412,96279.0,96260.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739992918826,0.16827432,96270.0,96260.0,0.00015588]
["bitfinex-derivatives","BTCF0:USTF0",1739992919033,0.2804685,96269.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992919337,0.11436,96268.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992919525,0.26827432,96300.0,96282.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1739992919730,0.34847432,96300.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992920032,0.16827432,96293.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992920434,0.2077181,96292.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992921542,0.83641919,96300.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992922046,0.55342487,96300.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992922340,0.0793,96299.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992922834,0.2870049,96299.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992923429,0.2077076,96297.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992923839,0.1077076,96297.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992924629,0.0793,96299.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992924630,0.0793,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992924829,0.0793,96299.0,96297.0,0.2077057]
["bitfinex-derivatives","BTCF0:USTF0",1739992925338,0.0793,96299.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992925527,0.2870041,96299.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992926631,0.2077086,96297.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992926831,0.0793,96299.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992926832,0.1577,96299.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992927039,0.1577,96299.0,96282.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739992927040,0.2077262,96289.0,96282.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739992927341,0.2077262,96289.0,96270.0,0.01285669]
["bitfinex-derivatives","BTCF0:USTF0",1739992927342,0.2077464,96279.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992927540,0.27166,96278.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992928039,0.27166,96278.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992928337,0.16827432,96266.0,96252.0,0.45687562]
["bitfinex-derivatives","BTCF0:USTF0",1739992928543,0.11556,96265.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992928836,0.11556,96265.0,96257.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739992929241,0.11556,96265.0,96252.0,0.61075322]
["bitfinex-derivatives","BTCF0:USTF0",1739992929242,0.2078023,96253.0,96252.0,0.24995322]
["bitfinex-derivatives","BTCF0:USTF0",1739992929543,0.2078109,96249.0,96248.0,0.18497807]
["bitfinex-derivatives","BTCF0:USTF0",1739992929736,0.5686109,96249.0,96248.0,0.18497807]
["bitfinex-derivatives","BTCF0:USTF0",1739992930137,0.2078109,96249.0,96248.0,0.18497807]
["bitfinex-derivatives","BTCF0:USTF0",1739992930333,0.5686109,96249.0,96248.0,0.18497807]
["bitfinex-derivatives","BTCF0:USTF0",1739992930540,0.2078109,96249.0,96248.0,0.18497807]
["bitfinex-derivatives","BTCF0:USTF0",1739992931438,0.5686109,96249.0,96248.0,0.18497807]
["bitfinex-derivatives","BTCF0:USTF0",1739992932133,0.2078152,96248.0,96239.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739992932843,0.2078175,96246.0,96239.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739992933143,0.3608,96240.0,96239.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739992933343,0.98208001,96256.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992933546,0.16827432,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992933741,0.11524,96255.0,96239.0,0.568631]
["bitfinex-derivatives","BTCF0:USTF0",1739992933947,0.16827432,96250.0,96240.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739992934341,0.16827432,96250.0,96242.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1739992934542,0.11528,96249.0,96242.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1739992935146,0.98212001,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992935344,0.11544,96255.0,96254.0,0.2077995]
["bitfinex-derivatives","BTCF0:USTF0",1739992935745,0.11544,96255.0,96247.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739992935945,0.11544,96255.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992937441,0.90612,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992937641,0.11548,96255.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992937848,0.11548,96255.0,96247.0,0.5686138]
["bitfinex-derivatives","BTCF0:USTF0",1739992938042,0.11548,96255.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992938645,0.11548,96255.0,96254.0,0.2078001]
["bitfinex-derivatives","BTCF0:USTF0",1739992938949,0.3216,96256.0,96248.0,0.2078122]
["bitfinex-derivatives","BTCF0:USTF0",1739992939455,0.3216,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992939456,0.3216,96256.0,96250.0,0.2078081]
["bitfinex-derivatives","BTCF0:USTF0",1739992939953,0.3216,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992940351,0.3216,96256.0,96247.0,0.5686142]
["bitfinex-derivatives","BTCF0:USTF0",1739992940651,0.3216,96256.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992940852,0.3216,96256.0,96250.0,0.2078068]
["bitfinex-derivatives","BTCF0:USTF0",1739992941251,0.3216,96256.0,96233.0,0.37363535]
["bitfinex-derivatives","BTCF0:USTF0",1739992941552,0.16827432,96245.0,96232.0,0.32573977]
["bitfinex-derivatives","BTCF0:USTF0",1739992941741,0.1154,96244.0,96232.0,0.32573977]
["bitfinex-derivatives","BTCF0:USTF0",1739992941941,0.1154,96244.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992942147,0.2078375,96237.0,96232.0,0.24763977]
["bitfinex-derivatives","BTCF0:USTF0",1739992942346,0.3608,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992942548,0.11564,96239.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992943051,0.11564,96239.0,96222.0,0.5686676]
["bitfinex-derivatives","BTCF0:USTF0",1739992943052,0.207839,96236.0,96222.0,0.5686676]
["bitfinex-derivatives","BTCF0:USTF0",1739992943255,0.207839,96236.0,96224.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1739992943555,0.207839,96236.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992943556,0.207839,96236.0,96225.0,0.2078621]
["bitfinex-derivatives","BTCF0:USTF0",1739992944048,0.207839,96236.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992944256,0.207839,96236.0,96222.0,0.5686685]
["bitfinex-derivatives","BTCF0:USTF0",1739992944457,0.207839,96236.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992945155,0.207839,96236.0,96227.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1739992945654,0.207839,96236.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992949553,0.6608,96236.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992949758,0.2079012,96208.0,96201.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739992949951,0.2079012,96208.0,96201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992950148,0.11552,96214.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992950149,0.3608,96212.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992950454,0.3608,96203.0,96195.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1739992951752,0.1154,96202.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992951954,0.1901,96202.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992952454,0.2079222,96198.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992952654,0.1901,96202.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992953549,0.20793,96194.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992954161,0.0747,96202.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992954353,0.2079363,96191.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992954953,0.2079363,96191.0,96190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992955352,0.2079363,96191.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992955655,0.2079384,96190.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992955960,0.11508,96201.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992956160,0.2079268,96196.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992956657,0.3608,96203.0,96189.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739992956862,0.11492,96195.0,96192.0,0.207932]
["bitfinex-derivatives","BTCF0:USTF0",1739992957053,0.11492,96195.0,96193.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739992957253,0.11492,96195.0,96193.0,0.2815315]
["bitfinex-derivatives","BTCF0:USTF0",1739992957857,0.11492,96195.0,96193.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739992958851,0.11492,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992959053,0.00015589,96209.0,96208.0,0.2078995]
["bitfinex-derivatives","BTCF0:USTF0",1739992959248,0.00015589,96209.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992959448,0.00015589,96209.0,96208.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739992959860,0.20805319,96209.0,96208.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739992960757,0.2078995,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992960957,0.00015589,96209.0,96194.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739992961158,0.2079161,96201.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992961464,0.2079161,96201.0,96194.0,0.5687296]
["bitfinex-derivatives","BTCF0:USTF0",1739992962364,0.16827432,96204.0,96194.0,0.5687296]
["bitfinex-derivatives","BTCF0:USTF0",1739992962569,0.11448,96203.0,96194.0,0.5687296]
["bitfinex-derivatives","BTCF0:USTF0",1739992963657,0.2079298,96194.0,96193.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739992963960,0.2079384,96190.0,96180.0,0.7270598]
["bitfinex-derivatives","BTCF0:USTF0",1739992964162,0.2079384,96190.0,96180.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1739992964163,0.3222984,96190.0,96180.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1739992965564,0.11436,96190.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992965756,0.3608,96173.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992965961,0.207999,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992966266,0.16827432,96171.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992966466,0.2079884,96167.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992966656,0.16827432,96171.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992967452,0.2079885,96167.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992967767,0.207999,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992968362,0.2079886,96167.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992969566,0.16827432,96171.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992969766,0.16827432,96171.0,96162.0,0.2079975]
["bitfinex-derivatives","BTCF0:USTF0",1739992970065,0.2079844,96169.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992970369,0.16827432,96171.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992971868,0.207999,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992972068,0.3608,96162.0,96157.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1739992972262,0.2080076,96158.0,96157.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739992973375,0.2080076,96158.0,96157.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1739992973760,0.16827432,96171.0,96157.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1739992974062,0.11408,96170.0,96163.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739992974266,0.11408,96170.0,96164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739992974572,0.11404,96169.0,96164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739992974763,0.2079925,96165.0,96164.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739992976073,0.207998,96163.0,96157.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1739992976264,0.207998,96163.0,96157.0,1.5782]
["bitfinex-derivatives","BTCF0:USTF0",1739992976464,0.002,96165.0,96157.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739992976668,0.002,96165.0,96159.0,0.2080046]
["bitfinex-derivatives","BTCF0:USTF0",1739992976972,0.2099936,96165.0,96159.0,0.2080046]
["bitfinex-derivatives","BTCF0:USTF0",1739992977162,0.2099936,96165.0,96157.0,1.57904]
["bitfinex-derivatives","BTCF0:USTF0",1739992977163,0.114,96164.0,96157.0,1.57904]
["bitfinex-derivatives","BTCF0:USTF0",1739992977365,0.114,96164.0,96157.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739992977674,0.3219946,96164.0,96157.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739992978171,0.16827432,96171.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992978172,0.2080076,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992978470,0.3219276,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739992978973,0.2080141,96155.0,96154.0,0.36090457]
["bitfinex-derivatives","BTCF0:USTF0",1739992979376,0.2080141,96155.0,96154.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1739992980265,0.2080338,96146.0,96135.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739992980464,0.3578,96141.0,96136.0,0.2080541]
["bitfinex-derivatives","BTCF0:USTF0",1739992980867,0.3578,96141.0,96135.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739992981066,0.3568,96141.0,96135.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739992981972,0.28211432,96145.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992982166,0.28211432,96145.0,96137.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739992982372,0.28211432,96145.0,96139.0,0.2080484]
["bitfinex-derivatives","BTCF0:USTF0",1739992982572,0.16827432,96145.0,96139.0,0.2080484]
["bitfinex-derivatives","BTCF0:USTF0",1739992982869,0.3608,96140.0,96130.0,1.45512296]
["bitfinex-derivatives","BTCF0:USTF0",1739992983074,0.3608,96140.0,96121.0,0.0520215]
["bitfinex-derivatives","BTCF0:USTF0",1739992983272,0.3608,96140.0,96135.0,0.2080562]
["bitfinex-derivatives","BTCF0:USTF0",1739992983475,0.3608,96140.0,96122.0,0.24763977]
["bitfinex-derivatives","BTCF0:USTF0",1739992983676,0.3608,96140.0,96135.0,0.2080571]
["bitfinex-derivatives","BTCF0:USTF0",1739992983878,0.3608,96140.0,96136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992984078,0.5688473,96140.0,96136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992984478,0.5688473,96140.0,96136.0,1.7080547]
["bitfinex-derivatives","BTCF0:USTF0",1739992984670,0.3608,96140.0,96136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992984869,0.3608,96140.0,96138.0,0.2080507]
["bitfinex-derivatives","BTCF0:USTF0",1739992985266,0.3608,96140.0,96136.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739992985473,0.3608,96140.0,96132.0,0.2080622]
["bitfinex-derivatives","BTCF0:USTF0",1739992985674,0.2080675,96131.0,96129.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739992985873,0.3608,96130.0,96129.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739992986387,0.5688682,96130.0,96129.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739992986773,0.2080855,96122.0,96121.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739992987182,0.2050855,96122.0,96121.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739992987883,0.2030855,96122.0,96121.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739992988188,0.208092,96119.0,96118.0,0.01217481]
["bitfinex-derivatives","BTCF0:USTF0",1739992988374,0.2080959,96118.0,96115.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739992988576,0.2080966,96117.0,96115.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739992988874,0.2030966,96117.0,96115.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739992989583,0.2040966,96117.0,96116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992989784,0.001,96117.0,96116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992991275,0.001,96117.0,96115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739992991469,0.001,96117.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739992991684,0.002,96117.0,96115.0,0.2131004]
["bitfinex-derivatives","BTCF0:USTF0",1739992991878,0.002,96117.0,96108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992991879,0.2081046,96114.0,96108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992992087,0.2081046,96114.0,96102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739992992088,0.2081229,96105.0,96102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739992992588,0.2081188,96107.0,96102.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1739992992774,0.3608,96108.0,96102.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739992992977,0.208127,96103.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739992993380,0.2588,96107.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739992993779,0.2081301,96102.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739992994175,0.2588,96107.0,96100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1739992994378,0.208131,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739992995978,0.212131,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739992996991,0.004,96101.0,96100.0,0.3081331]
["bitfinex-derivatives","BTCF0:USTF0",1739992997191,0.3608,96124.0,96123.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1739992997590,0.3608,96124.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992997900,0.3608,96124.0,96122.0,0.2080847]
["bitfinex-derivatives","BTCF0:USTF0",1739992998089,0.2080835,96123.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739992998391,0.3608,96124.0,96113.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739992998591,0.2080981,96117.0,96100.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739992998893,0.2080981,96117.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739992999084,0.2080989,96116.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739992999391,0.208105,96113.0,96105.0,0.2081203]
["bitfinex-derivatives","BTCF0:USTF0",1739992999597,0.208118,96107.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739992999790,0.208118,96107.0,96101.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739992999995,0.3608,96102.0,96101.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739993000294,0.3608,96102.0,96101.0,0.279731]
["bitfinex-derivatives","BTCF0:USTF0",1739993001500,0.3608,96102.0,96101.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739993001899,0.5689288,96102.0,96101.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739993002198,0.5689288,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993003693,0.3608,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993003894,0.3608,96102.0,96101.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1739993004394,0.3628,96102.0,96101.0,0.283831]
["bitfinex-derivatives","BTCF0:USTF0",1739993005196,0.3648,96102.0,96101.0,0.283831]
["bitfinex-derivatives","BTCF0:USTF0",1739993005504,0.5709288,96102.0,96101.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739993005703,0.5709288,96102.0,96101.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739993005905,0.3608,96102.0,96101.0,0.284831]
["bitfinex-derivatives","BTCF0:USTF0",1739993007602,0.5689288,96102.0,96101.0,0.283831]
["bitfinex-derivatives","BTCF0:USTF0",1739993008097,0.1124,96117.0,96101.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739993008289,0.2080863,96122.0,96102.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739993008496,0.3608,96114.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739993009602,0.5689028,96114.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739993009794,0.2142,96127.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993009991,0.2080829,96124.0,96108.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739993010194,0.36095598,96128.0,96109.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1739993010405,0.36095598,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739993010695,0.00015598,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739993011904,0.00015598,96128.0,96127.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1739993013093,0.00115598,96128.0,96127.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1739993014606,0.00015598,96128.0,96127.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1739993015707,0.00015598,96128.0,96127.0,0.22620877]
["bitfinex-derivatives","BTCF0:USTF0",1739993016504,0.00015598,96128.0,96127.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1739993016806,0.00015598,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993016995,0.20822848,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993017609,0.20822848,96128.0,96127.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1739993017900,0.00015598,96128.0,96127.0,0.2110747]
["bitfinex-derivatives","BTCF0:USTF0",1739993018102,0.00015598,96128.0,96127.0,0.2100747]
["bitfinex-derivatives","BTCF0:USTF0",1739993018904,0.00115598,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739993019295,0.00015598,96128.0,96120.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1739993019501,0.20822848,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993020511,0.00015598,96128.0,96108.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739993020700,0.3608,96115.0,96108.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739993020900,0.3608,96120.0,96108.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739993021100,0.3608,96120.0,96118.0,0.2080925]
["bitfinex-derivatives","BTCF0:USTF0",1739993022407,0.3608,96120.0,96118.0,0.2110925]
["bitfinex-derivatives","BTCF0:USTF0",1739993023211,0.5688903,96120.0,96118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993023511,0.073,96119.0,96118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993024607,0.2080946,96118.0,96114.0,0.2081021]
["bitfinex-derivatives","BTCF0:USTF0",1739993024913,0.073,96119.0,96115.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1739993025113,0.074,96119.0,96115.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1739993025310,0.075,96119.0,96115.0,0.2081004]
["bitfinex-derivatives","BTCF0:USTF0",1739993025504,0.075,96119.0,96102.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1739993025700,0.2830928,96119.0,96111.0,0.2081087]
["bitfinex-derivatives","BTCF0:USTF0",1739993025901,0.2820928,96119.0,96110.0,0.2081106]
["bitfinex-derivatives","BTCF0:USTF0",1739993026111,0.2810928,96119.0,96111.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739993026617,0.2080948,96118.0,96111.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739993026818,0.073,96119.0,96112.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1739993027113,0.073,96119.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993027314,0.073,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739993028418,0.074,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739993029010,0.075,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739993029313,0.074,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739993031218,0.281092,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739993031519,0.282092,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739993031713,0.283092,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739993033418,0.283092,96119.0,96103.0,0.01538213]
["bitfinex-derivatives","BTCF0:USTF0",1739993033719,0.283092,96119.0,96102.0,0.0520317]
["bitfinex-derivatives","BTCF0:USTF0",1739993033912,0.283092,96119.0,96116.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739993034115,0.2080963,96117.0,96116.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739993034520,0.075,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739993035015,0.074,96119.0,96118.0,0.2080942]
["bitfinex-derivatives","BTCF0:USTF0",1739993035216,0.074,96119.0,96103.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1739993035415,0.3608,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739993035612,0.2081162,96108.0,96105.0,0.2081213]
["bitfinex-derivatives","BTCF0:USTF0",1739993035811,0.3608,96111.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993036113,0.73745089,96111.0,96106.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739993036309,0.52934139,96111.0,96106.0,0.2081195]
["bitfinex-derivatives","BTCF0:USTF0",1739993036519,0.52934139,96111.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993036716,0.3608,96102.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993037012,0.0743,96101.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993037211,0.0743,96101.0,96088.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739993037212,0.1508,96101.0,96088.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739993037523,0.2081453,96095.0,96086.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739993037724,0.3578,96092.0,96078.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739993037923,0.3578,96092.0,96083.0,2.0689698]
["bitfinex-derivatives","BTCF0:USTF0",1739993038217,0.3578,96092.0,96084.0,0.2081664]
["bitfinex-derivatives","BTCF0:USTF0",1739993038421,0.3538,96092.0,96084.0,0.2081664]
["bitfinex-derivatives","BTCF0:USTF0",1739993039520,0.5619514,96092.0,96084.0,0.2111664]
["bitfinex-derivatives","BTCF0:USTF0",1739993039721,0.5629514,96092.0,96084.0,0.2111664]
["bitfinex-derivatives","BTCF0:USTF0",1739993040622,0.3548,96092.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993040924,0.3548,96092.0,96090.0,0.2081541]
["bitfinex-derivatives","BTCF0:USTF0",1739993042124,0.3538,96092.0,96085.0,0.2081649]
["bitfinex-derivatives","BTCF0:USTF0",1739993042320,0.3538,96092.0,96079.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1739993042621,0.5619507,96092.0,96086.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1739993042924,0.208155,96090.0,96086.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1739993043718,0.3538,96092.0,96078.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739993044025,0.2081552,96090.0,96089.0,0.208157]
["bitfinex-derivatives","BTCF0:USTF0",1739993044523,0.3608,96091.0,96078.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739993044823,0.3608,96091.0,96088.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1739993045025,0.2081569,96090.0,96089.0,0.2081568]
["bitfinex-derivatives","BTCF0:USTF0",1739993046322,0.0709,96094.0,96093.0,0.2081483]
["bitfinex-derivatives","BTCF0:USTF0",1739993046525,0.00015606,96100.0,96082.0,0.0520428]
["bitfinex-derivatives","BTCF0:USTF0",1739993046526,0.00015606,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739993047417,0.00015606,96100.0,96099.0,1.7081353]
["bitfinex-derivatives","BTCF0:USTF0",1739993047818,0.00015606,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739993048215,0.00015606,96100.0,96099.0,0.22302944]
["bitfinex-derivatives","BTCF0:USTF0",1739993048731,0.00115606,96100.0,96099.0,0.22302944]
["bitfinex-derivatives","BTCF0:USTF0",1739993048924,0.3608,96114.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739993049414,0.00060001,96115.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739993049614,0.3608,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739993049919,1.26884001,96141.0,96116.0,0.0520243]
["bitfinex-derivatives","BTCF0:USTF0",1739993050223,0.00015606,96131.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993050527,0.00015606,96131.0,96130.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1739993051214,0.00015606,96131.0,96120.0,0.2080884]
["bitfinex-derivatives","BTCF0:USTF0",1739993051215,0.36095606,96131.0,96120.0,0.2080884]
["bitfinex-derivatives","BTCF0:USTF0",1739993051520,0.33674548,96130.0,96118.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739993051721,0.54481498,96130.0,96121.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1739993051921,0.54481498,96130.0,96118.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739993052122,0.54481498,96130.0,96126.0,0.2080748]
["bitfinex-derivatives","BTCF0:USTF0",1739993052323,0.2243,96130.0,96126.0,0.2080748]
["bitfinex-derivatives","BTCF0:USTF0",1739993052517,0.2243,96130.0,96120.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739993052720,0.2243,96130.0,96118.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739993053029,0.3608,96121.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739993053216,0.3608,96121.0,96114.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1739993053521,0.3608,96121.0,96115.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1739993054029,0.3608,96121.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739993054217,0.3608,96113.0,96112.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739993054812,0.3608,96113.0,96090.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1739993055019,0.3608,96102.0,96099.0,0.2081351]
["bitfinex-derivatives","BTCF0:USTF0",1739993055225,0.3608,96102.0,96100.0,0.2081321]
["bitfinex-derivatives","BTCF0:USTF0",1739993055715,0.3608,96102.0,96090.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1739993056436,0.3608,96102.0,96099.0,0.2081346]
["bitfinex-derivatives","BTCF0:USTF0",1739993056937,0.3608,96102.0,96090.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1739993056938,0.3608,96102.0,96081.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1739993057122,0.680489,96102.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993057320,0.83316,96102.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993057631,0.2081325,96101.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993057933,0.2081371,96099.0,96084.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1739993058133,0.3608,96085.0,96084.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739993059027,0.3608,96085.0,96080.0,0.26095218]
["bitfinex-derivatives","BTCF0:USTF0",1739993059232,0.3608,96085.0,96084.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739993060122,0.3608,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993061934,0.7915,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993062527,0.9996656,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993063036,0.7915,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993063329,0.4307,96085.0,96084.0,0.2111678]
["bitfinex-derivatives","BTCF0:USTF0",1739993064126,0.1458,96093.0,96092.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739993064333,0.0731,96093.0,96092.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739993064533,0.0692,96105.0,96100.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739993064534,0.3481233,96105.0,96100.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739993064729,0.208128,96103.0,96100.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739993065039,0.0724,96104.0,96101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993065333,0.0724,96104.0,96100.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739993065921,0.2081288,96102.0,96100.0,0.2081327]
["bitfinex-derivatives","BTCF0:USTF0",1739993066427,0.2081337,96100.0,96093.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739993066633,0.2081387,96098.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993067231,0.11544548,96103.0,96095.0,0.2081437]
["bitfinex-derivatives","BTCF0:USTF0",1739993067437,0.3608,96096.0,96095.0,0.2081437]
["bitfinex-derivatives","BTCF0:USTF0",1739993067732,0.3608,96096.0,96083.0,1.51512968]
["bitfinex-derivatives","BTCF0:USTF0",1739993068038,0.3608,96087.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739993069630,0.3608,96087.0,96078.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739993069837,0.3608,96087.0,96062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993069838,0.3608,96079.0,96074.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739993070030,0.3578,96079.0,96066.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1739993070227,0.01608486,96106.0,96085.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739993070429,0.01608486,96106.0,96072.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1739993070430,0.47324548,96130.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993070728,0.18514548,96120.0,96106.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1739993071134,0.18514548,96120.0,96118.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1739993071433,0.0727,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739993072037,0.00015606,96129.0,96128.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739993072345,0.00015606,96129.0,96128.0,0.5688725]
["bitfinex-derivatives","BTCF0:USTF0",1739993074039,0.00415606,96129.0,96128.0,0.5688725]
["bitfinex-derivatives","BTCF0:USTF0",1739993075041,0.00815606,96129.0,96128.0,0.5688725]
["bitfinex-derivatives","BTCF0:USTF0",1739993078136,0.00815606,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993078337,0.00815606,96129.0,96128.0,0.2080725]
["bitfinex-derivatives","BTCF0:USTF0",1739993078539,0.00815606,96129.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993078738,0.0773,96128.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993078943,0.0773,96128.0,96126.0,0.2080767]
["bitfinex-derivatives","BTCF0:USTF0",1739993079142,0.0773,96128.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993079345,0.0773,96128.0,96126.0,0.2080756]
["bitfinex-derivatives","BTCF0:USTF0",1739993079941,0.0783,96128.0,96126.0,0.2080756]
["bitfinex-derivatives","BTCF0:USTF0",1739993080138,0.0783,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739993080639,0.0793,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739993081240,0.154,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739993081539,0.158,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739993082541,0.158,96128.0,96127.0,0.5688747]
["bitfinex-derivatives","BTCF0:USTF0",1739993082841,0.159,96128.0,96127.0,0.5688747]
["bitfinex-derivatives","BTCF0:USTF0",1739993083033,0.007,96128.0,96127.0,0.5688747]
["bitfinex-derivatives","BTCF0:USTF0",1739993085642,0.007,96128.0,96127.0,0.56877112]
["bitfinex-derivatives","BTCF0:USTF0",1739993087057,0.007,96128.0,96127.0,2.06877112]
["bitfinex-derivatives","BTCF0:USTF0",1739993089849,0.007,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993090440,0.007,96128.0,96127.0,0.5688747]
["bitfinex-derivatives","BTCF0:USTF0",1739993091357,0.007,96128.0,96127.0,0.9296747]
["bitfinex-derivatives","BTCF0:USTF0",1739993091946,0.004,96128.0,96127.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739993092138,0.004,96128.0,96127.0,2.4296747]
["bitfinex-derivatives","BTCF0:USTF0",1739993092344,0.00015606,96129.0,96127.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739993092544,0.0742,96139.0,96138.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1739993092745,0.0742,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739993093154,0.2822487,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739993093345,0.0742,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739993095445,0.0802,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739993097954,0.0772,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739993098151,0.0802,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739993098757,0.0772,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739993098945,0.0802,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739993102251,0.2882487,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739993103045,0.2882487,96139.0,96138.0,0.49725625]
["bitfinex-derivatives","BTCF0:USTF0",1739993103250,0.0802,96139.0,96138.0,0.49725625]
["bitfinex-derivatives","BTCF0:USTF0",1739993105555,0.2882487,96139.0,96138.0,0.49725625]
["bitfinex-derivatives","BTCF0:USTF0",1739993105752,0.2882487,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993106252,0.75547448,96139.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993106559,0.2081331,96100.0,96099.0,0.18708638]
["bitfinex-derivatives","BTCF0:USTF0",1739993106851,0.2081584,96089.0,96087.0,0.30954972]
["bitfinex-derivatives","BTCF0:USTF0",1739993107054,0.208166,96085.0,96080.0,0.37145966]
["bitfinex-derivatives","BTCF0:USTF0",1739993107246,0.3608,96093.0,96080.0,0.37145966]
["bitfinex-derivatives","BTCF0:USTF0",1739993107247,0.10848,96086.0,96080.0,0.37145966]
["bitfinex-derivatives","BTCF0:USTF0",1739993107443,0.12261989,96086.0,96081.0,0.2081728]
["bitfinex-derivatives","BTCF0:USTF0",1739993107846,0.10848,96086.0,96084.0,0.2081669]
["bitfinex-derivatives","BTCF0:USTF0",1739993108048,0.00015606,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739993108450,0.00015606,96092.0,96091.0,0.5689526]
["bitfinex-derivatives","BTCF0:USTF0",1739993108848,0.00015606,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739993109050,0.00015606,96092.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993109251,0.00015606,96092.0,96086.0,0.2081627]
["bitfinex-derivatives","BTCF0:USTF0",1739993109457,0.00015606,96092.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993109656,0.2081721,96082.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993110953,0.2081721,96082.0,96080.0,0.25375966]
["bitfinex-derivatives","BTCF0:USTF0",1739993111150,0.0784,96081.0,96080.0,0.25375966]
["bitfinex-derivatives","BTCF0:USTF0",1739993111856,0.2081854,96076.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993112154,0.2081882,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993112552,0.2061882,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993112750,0.2031882,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993113255,0.2031882,96075.0,96073.0,0.00315606]
["bitfinex-derivatives","BTCF0:USTF0",1739993113455,0.2031882,96075.0,96063.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739993113456,0.2082111,96064.0,96063.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739993113652,0.2082161,96062.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993113854,0.11244548,96062.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993114056,0.11244548,96070.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993114948,0.2081927,96073.0,96063.0,0.2082126]
["bitfinex-derivatives","BTCF0:USTF0",1739993115262,0.18604548,96071.0,96063.0,0.2082126]
["bitfinex-derivatives","BTCF0:USTF0",1739993115452,0.0736,96071.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993115654,0.10943615,96075.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993115854,0.00015615,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993116559,0.18628259,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993116963,0.18628259,96075.0,96062.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1739993116964,0.18628259,96075.0,96062.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739993117264,0.39447139,96075.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993118150,0.18628259,96075.0,96062.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739993118360,0.208221,96060.0,96051.0,0.2082382]
["bitfinex-derivatives","BTCF0:USTF0",1739993118664,0.11244548,96070.0,96058.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739993118861,0.11244548,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993119160,0.1094,96073.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993119550,0.1094,96073.0,96070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993119751,0.1094,96073.0,96071.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739993120261,0.1104,96073.0,96071.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739993121166,0.001,96073.0,96071.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739993121558,0.002,96073.0,96071.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739993121965,0.2081938,96072.0,96070.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739993122155,0.002,96073.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993122464,0.2082164,96062.0,96055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993122765,0.11244548,96069.0,96055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993122963,0.11244548,96069.0,96055.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739993123164,0.11244548,96069.0,96061.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1739993123165,0.2082029,96068.0,96061.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1739993123361,0.2082047,96067.0,96061.0,0.2082175]
["bitfinex-derivatives","BTCF0:USTF0",1739993123661,0.2082047,96067.0,96055.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739993123662,0.11244548,96069.0,96055.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739993123862,0.2082032,96068.0,96062.0,0.2082151]
["bitfinex-derivatives","BTCF0:USTF0",1739993124057,0.001,96069.0,96063.0,0.208213]
["bitfinex-derivatives","BTCF0:USTF0",1739993124258,0.001,96069.0,96055.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739993124562,0.2082076,96066.0,96059.0,0.5690215]
["bitfinex-derivatives","BTCF0:USTF0",1739993124761,0.208212,96064.0,96059.0,0.5690215]
["bitfinex-derivatives","BTCF0:USTF0",1739993125262,0.002,96069.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993125463,0.2082033,96068.0,96062.0,0.2082149]
["bitfinex-derivatives","BTCF0:USTF0",1739993125663,0.2082181,96061.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993126055,0.001,96066.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993126256,0.001,96064.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993126456,0.2082198,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993126653,0.2082285,96056.0,96055.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739993126959,0.2082285,96056.0,96044.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739993126960,0.2082462,96048.0,96044.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739993128159,0.2082519,96046.0,96044.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739993128357,0.2082547,96044.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993128759,0.11244548,96047.0,96039.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1739993128960,0.11244548,96047.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993129167,0.11244548,96047.0,96042.0,0.2082576]
["bitfinex-derivatives","BTCF0:USTF0",1739993129571,0.11244548,96047.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993129761,0.56918565,96056.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993129762,0.00015615,96056.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993129957,0.00015615,96056.0,96054.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1739993130162,0.00015615,96056.0,96055.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739993130370,0.00015615,96056.0,96055.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1739993130865,0.00015615,96056.0,96055.0,1.7309]
["bitfinex-derivatives","BTCF0:USTF0",1739993132367,0.00015615,96056.0,96055.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1739993133064,0.00115615,96056.0,96055.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1739993134169,0.00115615,96056.0,96055.0,1.7309]
["bitfinex-derivatives","BTCF0:USTF0",1739993134767,0.90776,96066.0,96065.0,0.208209]
["bitfinex-derivatives","BTCF0:USTF0",1739993134964,0.90776,96066.0,96065.0,0.569009]
["bitfinex-derivatives","BTCF0:USTF0",1739993135273,0.506744,96080.0,96075.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1739993135468,0.39429852,96080.0,96076.0,0.2081848]
["bitfinex-derivatives","BTCF0:USTF0",1739993135662,0.18612152,96080.0,96066.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1739993135866,0.18612152,96080.0,96078.0,0.208179]
["bitfinex-derivatives","BTCF0:USTF0",1739993136173,0.18612152,96080.0,96079.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739993137262,0.19012152,96080.0,96079.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739993137466,0.004,96080.0,96079.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739993138165,0.008,96080.0,96079.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739993138968,0.004,96080.0,96079.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739993139173,0.004,96080.0,96079.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739993139477,0.2081759,96081.0,96079.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739993139873,0.2081759,96081.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993140075,0.13683615,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993140580,0.13983615,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993141270,0.13683615,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993141477,0.35001265,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993142075,0.2082003,96069.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993142276,0.47032,96069.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993142475,0.2082316,96055.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993142675,0.2851339,96054.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993143186,0.2082424,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993143571,0.2082558,96044.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993143775,0.208258,96043.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993144375,0.11244548,96049.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993144376,0.10956,96046.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993144580,0.2082748,96035.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993144778,0.11244548,96036.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993145583,0.2082856,96030.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993145777,0.2082899,96028.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993145980,0.2082899,96028.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993146185,0.18208,96035.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993146379,0.18208,96035.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993146579,0.2082768,96034.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993146779,0.2082768,96034.0,96026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739993146980,0.2082768,96034.0,96026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739993147182,0.2082768,96034.0,96026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739993147483,0.2082768,96034.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993147684,0.2082789,96033.0,96026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739993148183,0.24242037,96035.0,96026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739993148584,0.24242037,96035.0,96026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739993148886,0.24242037,96035.0,96026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739993149187,0.2082903,96028.0,96026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739993149676,0.2082903,96028.0,96026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739993149879,0.2082903,96028.0,96026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739993150282,0.2082903,96028.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993150480,0.2082903,96028.0,96026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739993151181,0.2082903,96028.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993151383,0.2082903,96028.0,96026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739993153289,0.2082914,96027.0,96026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739993153483,0.22168253,96027.0,96026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739993153889,0.22168253,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993154881,0.01339113,96027.0,96018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993155186,0.3608,96033.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993155187,0.2083107,96019.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993155388,0.11244548,96028.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993155583,0.2083131,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993156090,0.2073131,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993156288,0.2043131,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993156789,0.6782189,96024.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993156986,0.46992,96024.0,96017.0,0.2083123]
["bitfinex-derivatives","BTCF0:USTF0",1739993157691,0.2083027,96022.0,96016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739993157876,0.46992,96024.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739993158280,0.10912,96024.0,96023.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1739993158486,0.10912,96024.0,96018.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1739993158684,0.10912,96024.0,96017.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739993158885,0.10912,96024.0,96020.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1739993159493,0.11012,96024.0,96020.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1739993159885,0.10912,96024.0,96020.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1739993160188,0.2082961,96025.0,96020.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1739993160391,0.0741,96027.0,96020.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1739993160590,0.29908625,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1739993160803,0.18664077,96030.0,96017.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739993160992,0.2083125,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993162096,0.0718,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993162795,0.2801131,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993163392,0.4326,96017.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993163690,0.2083289,96010.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993163887,0.2083326,96008.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993164498,0.2083326,96008.0,96004.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1739993164992,0.2083223,96013.0,96004.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1739993165187,0.2083247,96012.0,96004.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1739993165587,0.0696,96016.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993165790,0.0696,96016.0,96012.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1739993166094,0.2779154,96016.0,96012.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1739993166393,0.00015623,96017.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993166691,0.00015623,96017.0,96016.0,0.2083152]
["bitfinex-derivatives","BTCF0:USTF0",1739993168097,0.00015623,96017.0,96016.0,1.7083152]
["bitfinex-derivatives","BTCF0:USTF0",1739993168284,0.3608,96052.0,96016.0,1.7083152]
["bitfinex-derivatives","BTCF0:USTF0",1739993168285,0.0725,96042.0,96021.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1739993168491,0.11244548,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739993168691,0.0725,96042.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739993168893,0.2082613,96041.0,96037.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1739993169091,0.2082643,96040.0,96036.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739993169294,0.08592971,96042.0,96036.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739993169599,0.007,96040.0,96036.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739993170001,0.007,96040.0,96038.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739993170203,0.0735,96042.0,96038.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739993170399,0.007,96040.0,96038.0,0.2082664]
["bitfinex-derivatives","BTCF0:USTF0",1739993171399,0.007,96040.0,96039.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739993171593,0.007,96040.0,96039.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739993171990,0.007,96040.0,96039.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739993172299,0.012,96040.0,96039.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739993172885,0.014,96040.0,96039.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739993173690,0.2082791,96033.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993173891,0.2082791,96033.0,96022.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1739993174901,0.2082791,96033.0,96028.0,0.20844513]
["bitfinex-derivatives","BTCF0:USTF0",1739993175088,0.11244548,96038.0,96034.0,0.2082762]
["bitfinex-derivatives","BTCF0:USTF0",1739993175398,0.003,96033.0,96028.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1739993175587,0.003,96033.0,96032.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1739993175803,0.007,96033.0,96032.0,0.2082805]
["bitfinex-derivatives","BTCF0:USTF0",1739993176088,0.06036836,96040.0,96039.0,0.2082653]
["bitfinex-derivatives","BTCF0:USTF0",1739993176292,0.06036836,96040.0,96039.0,0.5690653]
["bitfinex-derivatives","BTCF0:USTF0",1739993179294,0.06136836,96040.0,96039.0,0.58237078]
["bitfinex-derivatives","BTCF0:USTF0",1739993179496,0.28005013,96044.0,96039.0,0.37410548]
["bitfinex-derivatives","BTCF0:USTF0",1739993179690,0.28005013,96044.0,96043.0,0.2082567]
["bitfinex-derivatives","BTCF0:USTF0",1739993181001,0.28005013,96044.0,96043.0,1.7082567]
["bitfinex-derivatives","BTCF0:USTF0",1739993182605,0.28105013,96044.0,96043.0,1.7142567]
["bitfinex-derivatives","BTCF0:USTF0",1739993182905,0.18679366,96051.0,96047.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739993183107,0.18679366,96051.0,96047.0,0.317248]
["bitfinex-derivatives","BTCF0:USTF0",1739993183399,0.18679366,96051.0,96047.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1739993183606,0.08985388,96118.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993183798,0.08985388,96118.0,96047.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1739993183799,0.2168,96128.0,96093.0,0.0520366]
["bitfinex-derivatives","BTCF0:USTF0",1739993184003,0.2168,96128.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993184004,0.76272158,96119.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993184193,0.40192158,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993184600,0.61015197,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993185295,0.61015197,96119.0,96118.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739993185494,0.00015606,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739993185902,0.20838645,96128.0,96127.0,0.5688747]
["bitfinex-derivatives","BTCF0:USTF0",1739993187101,0.21538645,96128.0,96127.0,0.5698747]
["bitfinex-derivatives","BTCF0:USTF0",1739993188000,0.21738645,96128.0,96127.0,0.5708747]
["bitfinex-derivatives","BTCF0:USTF0",1739993188199,0.21738645,96128.0,96127.0,2.0708747]
["bitfinex-derivatives","BTCF0:USTF0",1739993188402,0.00515606,96128.0,96127.0,2.0698747]
["bitfinex-derivatives","BTCF0:USTF0",1739993188601,0.1413,96149.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739993188805,0.3280754,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739993189397,0.20823039,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739993189599,0.20823039,96144.0,96143.0,1.7080401]
["bitfinex-derivatives","BTCF0:USTF0",1739993190207,0.21323039,96144.0,96143.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993190599,0.21323039,96144.0,96143.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993191007,0.21323039,96144.0,96143.0,0.2100401]
["bitfinex-derivatives","BTCF0:USTF0",1739993191308,0.21323039,96144.0,96143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993193200,0.005,96144.0,96143.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1739993193507,0.3608,96185.0,96143.0,0.84602832]
["bitfinex-derivatives","BTCF0:USTF0",1739993193807,0.076,96184.0,96183.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739993193996,0.144,96192.0,96191.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739993194398,0.35223039,96192.0,96191.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739993194605,0.20823039,96192.0,96191.0,0.2079362]
["bitfinex-derivatives","BTCF0:USTF0",1739993195803,0.20823039,96192.0,96191.0,0.2089362]
["bitfinex-derivatives","BTCF0:USTF0",1739993196307,0.20823039,96192.0,96191.0,0.2099362]
["bitfinex-derivatives","BTCF0:USTF0",1739993196507,0.1,96200.0,96198.0,0.2079211]
["bitfinex-derivatives","BTCF0:USTF0",1739993196711,0.3608,96221.0,96199.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1739993196909,0.3608,96221.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993197112,0.20823039,96204.0,96203.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739993197314,0.20823039,96200.0,96197.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739993197507,0.2078972,96210.0,96199.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1739993197708,0.2078972,96210.0,96197.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739993197709,0.20823039,96198.0,96197.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739993198103,0.20823039,96198.0,96195.0,0.36095595]
["bitfinex-derivatives","BTCF0:USTF0",1739993198319,0.20823039,96196.0,96195.0,0.47023595]
["bitfinex-derivatives","BTCF0:USTF0",1739993199315,0.20823039,96196.0,96195.0,0.36195595]
["bitfinex-derivatives","BTCF0:USTF0",1739993199519,0.20823039,96196.0,96195.0,0.47107595]
["bitfinex-derivatives","BTCF0:USTF0",1739993200417,0.20923039,96196.0,96195.0,0.47207595]
["bitfinex-derivatives","BTCF0:USTF0",1739993201011,0.20923039,96196.0,96195.0,0.36295595]
["bitfinex-derivatives","BTCF0:USTF0",1739993201322,0.57003039,96196.0,96195.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739993201523,0.64363039,96196.0,96195.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739993203328,0.28283039,96196.0,96195.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739993204612,0.48975579,96196.0,96195.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739993204809,0.49075579,96196.0,96195.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739993206623,0.49075579,96196.0,96195.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739993207513,0.59927579,96196.0,96195.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739993207717,0.59927579,96196.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993207718,1.39,96196.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993207926,0.20607444,96155.0,96140.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739993208111,0.20607444,96144.0,96140.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739993208316,0.20607444,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739993209413,0.20607444,96144.0,96140.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739993209619,0.20607444,96143.0,96141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993209820,0.20607444,96143.0,96142.0,0.2080422]
["bitfinex-derivatives","BTCF0:USTF0",1739993210519,0.20607444,96143.0,96142.0,1.7080422]
["bitfinex-derivatives","BTCF0:USTF0",1739993210724,0.20817475,96153.0,96151.0,0.208022]
["bitfinex-derivatives","BTCF0:USTF0",1739993211121,0.20607444,96152.0,96151.0,0.208022]
["bitfinex-derivatives","BTCF0:USTF0",1739993211320,0.16847637,96170.0,96151.0,0.208022]
["bitfinex-derivatives","BTCF0:USTF0",1739993211321,0.207981,96171.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993211522,0.10864,96175.0,96167.0,0.2079878]
["bitfinex-derivatives","BTCF0:USTF0",1739993211722,0.12163638,96175.0,96162.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739993211913,0.2079833,96170.0,96162.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739993212115,0.20607444,96163.0,96162.0,0.207997]
["bitfinex-derivatives","BTCF0:USTF0",1739993212325,0.20607444,96163.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993212515,0.20607444,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993212919,0.2080161,96155.0,96153.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993213128,0.20607444,96154.0,96153.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993215326,0.002,96154.0,96153.0,0.20817435]
["bitfinex-derivatives","BTCF0:USTF0",1739993216527,0.002,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739993216924,0.20807444,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739993217817,0.20607444,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739993218820,0.20707444,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739993221124,0.20707444,96160.0,96159.0,1.7080054]
["bitfinex-derivatives","BTCF0:USTF0",1739993221526,0.20807444,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739993222029,0.20907444,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739993222823,0.20807444,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739993223225,0.20707444,96160.0,96159.0,0.2080054]
["bitfinex-derivatives","BTCF0:USTF0",1739993224326,0.108,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739993224625,0.108,96194.0,96190.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739993224823,1.26768,96196.0,96190.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739993224824,0.2079362,96191.0,96190.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739993225016,0.41401064,96191.0,96190.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739993226134,0.41901064,96191.0,96190.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739993226333,0.42101064,96191.0,96190.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1739993226523,0.41601064,96191.0,96190.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1739993226722,0.42101064,96191.0,96190.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1739993227527,0.21307444,96191.0,96190.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1739993228029,0.20607444,96191.0,96190.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1739993228231,0.21107444,96191.0,96190.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1739993228534,0.21107444,96191.0,96190.0,0.2079378]
["bitfinex-derivatives","BTCF0:USTF0",1739993228724,0.21107444,96191.0,96190.0,0.2089378]
["bitfinex-derivatives","BTCF0:USTF0",1739993229434,0.21107444,96191.0,96190.0,0.2089384]
["bitfinex-derivatives","BTCF0:USTF0",1739993229634,0.21107444,96191.0,96190.0,1.7089384]
["bitfinex-derivatives","BTCF0:USTF0",1739993230322,0.21107444,96191.0,96190.0,0.2089384]
["bitfinex-derivatives","BTCF0:USTF0",1739993230838,0.21107444,96191.0,96190.0,1.7089384]
["bitfinex-derivatives","BTCF0:USTF0",1739993231133,0.00010329,96200.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993231327,0.64491661,96230.0,96198.0,0.4127798]
["bitfinex-derivatives","BTCF0:USTF0",1739993231531,0.2078763,96219.0,96215.0,0.2078839]
["bitfinex-derivatives","BTCF0:USTF0",1739993231737,0.41395664,96216.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993232030,0.20607444,96211.0,96210.0,0.5686952]
["bitfinex-derivatives","BTCF0:USTF0",1739993232234,0.41396744,96211.0,96210.0,0.5686952]
["bitfinex-derivatives","BTCF0:USTF0",1739993232531,0.20607444,96211.0,96210.0,0.5686952]
["bitfinex-derivatives","BTCF0:USTF0",1739993232731,0.20607444,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993232934,0.207904,96206.0,96203.0,0.2079102]
["bitfinex-derivatives","BTCF0:USTF0",1739993233131,0.20607444,96204.0,96203.0,0.2079102]
["bitfinex-derivatives","BTCF0:USTF0",1739993235329,0.20607444,96204.0,96203.0,0.2099102]
["bitfinex-derivatives","BTCF0:USTF0",1739993235330,0.20707444,96204.0,96203.0,0.2099102]
["bitfinex-derivatives","BTCF0:USTF0",1739993237034,0.41498254,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993237427,0.42795564,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993237641,0.41498254,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993237835,0.20707444,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1739993239038,0.20707444,96204.0,96203.0,0.22256261]
["bitfinex-derivatives","BTCF0:USTF0",1739993239238,0.20707444,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1739993239432,0.20707444,96204.0,96203.0,1.7099103]
["bitfinex-derivatives","BTCF0:USTF0",1739993239636,0.20707444,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1739993239941,0.001,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1739993243440,0.41498254,96204.0,96203.0,0.2099103]
["bitfinex-derivatives","BTCF0:USTF0",1739993244040,0.41498254,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993244339,0.42782771,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993244541,0.01384517,96204.0,96172.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739993244744,0.01384517,96204.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993244745,0.20607444,96177.0,96171.0,0.29371417]
["bitfinex-derivatives","BTCF0:USTF0",1739993244937,0.20607444,96172.0,96171.0,0.18635417]
["bitfinex-derivatives","BTCF0:USTF0",1739993245246,0.20607444,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739993246345,0.56687444,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993246532,0.77485174,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993247137,0.78754102,96172.0,96171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993247337,0.2079968,96163.0,96162.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993247645,0.2080119,96156.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993247834,0.22757622,96156.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993248342,0.01956432,96156.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993248540,0.01956432,96147.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993248931,0.10756,96156.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993249138,0.01956432,96147.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993249537,0.11156,96156.0,96148.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1739993249738,0.11156,96156.0,96150.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739993250349,0.22758742,96151.0,96143.0,1.86296]
["bitfinex-derivatives","BTCF0:USTF0",1739993250536,0.01956432,96147.0,96143.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739993250938,0.2080231,96151.0,96143.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739993251242,0.01956432,96147.0,96143.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739993251452,0.16830101,96153.0,96143.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739993251453,0.01956432,96144.0,96143.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739993252333,0.01956432,96144.0,96143.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739993253241,0.01956432,96144.0,96143.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739993254837,0.22760222,96144.0,96143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739993255142,0.22760222,96144.0,96143.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993255346,0.01956432,96144.0,96143.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993256352,0.3608,96158.0,96143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739993256541,0.01956432,96147.0,96146.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739993257946,0.01956432,96147.0,96143.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1739993258148,0.01956432,96146.0,96145.0,0.2080346]
["bitfinex-derivatives","BTCF0:USTF0",1739993258849,0.22759792,96146.0,96143.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1739993259042,0.22760022,96145.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993259443,0.01956432,96145.0,96144.0,0.2080379]
["bitfinex-derivatives","BTCF0:USTF0",1739993259851,0.01956432,96145.0,96143.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1739993260149,0.22760222,96144.0,96143.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993260350,0.22760222,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739993260552,0.22760222,96144.0,96143.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993261052,0.01956432,96144.0,96143.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993262147,0.01956432,96144.0,96143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739993262347,0.22760222,96144.0,96143.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739993262748,0.22760222,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993264156,0.23992353,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993264752,0.03188563,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993264948,0.22760222,96144.0,96143.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993265155,0.01956432,96144.0,96143.0,0.2090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993268860,0.01956432,96144.0,96143.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993269160,0.01956432,96144.0,96143.0,2.0698401]
["bitfinex-derivatives","BTCF0:USTF0",1739993269555,0.01956432,96144.0,96143.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1739993271058,0.01235131,96159.0,96156.0,0.2080119]
["bitfinex-derivatives","BTCF0:USTF0",1739993271361,0.00015595,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993271862,0.22772567,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993272256,0.23072567,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993272459,0.23372567,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993275265,0.23072567,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993275457,0.23372567,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993275765,0.02572027,96159.0,96144.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739993275973,0.208033,96147.0,96144.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739993276157,0.208033,96147.0,96146.0,0.2080336]
["bitfinex-derivatives","BTCF0:USTF0",1739993276457,0.11229564,96154.0,96145.0,0.0520089]
["bitfinex-derivatives","BTCF0:USTF0",1739993276657,0.01956432,96149.0,96148.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1739993277057,0.2080271,96149.0,96148.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1739993277659,0.11229564,96154.0,96150.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739993277852,0.2080227,96151.0,96150.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739993278056,0.22758702,96151.0,96150.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739993279366,0.23058702,96151.0,96150.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739993279552,0.23158702,96151.0,96150.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1739993279756,0.2080296,96148.0,96147.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1739993280170,0.22759392,96148.0,96147.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1739993280359,0.01956432,96148.0,96140.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993280666,0.01956432,96141.0,96140.0,0.20820245]
["bitfinex-derivatives","BTCF0:USTF0",1739993281263,0.001,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739993281763,0.01956432,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739993281970,0.22759352,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739993282156,0.22759352,96148.0,96144.0,0.5688369]
["bitfinex-derivatives","BTCF0:USTF0",1739993282357,0.01956432,96145.0,96144.0,0.5688379]
["bitfinex-derivatives","BTCF0:USTF0",1739993283067,0.22760002,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993283365,0.01956432,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993283568,0.01956432,96145.0,96144.0,0.5688379]
["bitfinex-derivatives","BTCF0:USTF0",1739993284365,0.00015595,96159.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993284566,0.01956432,96150.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993284757,0.01956432,96150.0,96149.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739993284961,0.00015595,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993285473,0.00015595,96159.0,96158.0,1.7080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993285866,0.01972027,96159.0,96158.0,1.7080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993286066,0.2080163,96154.0,96153.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739993286272,0.01956432,96154.0,96153.0,0.3143384]
["bitfinex-derivatives","BTCF0:USTF0",1739993287377,0.01956432,96154.0,96153.0,0.3173384]
["bitfinex-derivatives","BTCF0:USTF0",1739993287770,0.01956432,96154.0,96153.0,0.3143384]
["bitfinex-derivatives","BTCF0:USTF0",1739993287970,0.02156432,96154.0,96153.0,0.3143384]
["bitfinex-derivatives","BTCF0:USTF0",1739993288275,0.02456432,96154.0,96153.0,0.3143384]
["bitfinex-derivatives","BTCF0:USTF0",1739993289676,0.02456432,96154.0,96153.0,1.8143384]
["bitfinex-derivatives","BTCF0:USTF0",1739993290472,0.02256432,96154.0,96153.0,1.8163384]
["bitfinex-derivatives","BTCF0:USTF0",1739993290969,0.01956432,96154.0,96153.0,1.8153384]
["bitfinex-derivatives","BTCF0:USTF0",1739993291665,0.00015595,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993292063,0.01972027,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993293167,0.02072027,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993294277,0.02272027,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993294974,0.02072027,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993295175,0.02272027,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993296480,0.02272027,96159.0,96158.0,0.22014717]
["bitfinex-derivatives","BTCF0:USTF0",1739993297371,0.02172027,96159.0,96158.0,0.22014717]
["bitfinex-derivatives","BTCF0:USTF0",1739993297574,0.02272027,96159.0,96158.0,0.22014717]
["bitfinex-derivatives","BTCF0:USTF0",1739993298075,0.02272027,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993299970,0.02172027,96159.0,96158.0,0.2080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993300167,0.02272027,96159.0,96158.0,1.7080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993300568,0.02172027,96159.0,96158.0,1.7080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993300775,0.02272027,96159.0,96158.0,1.7080076]
["bitfinex-derivatives","BTCF0:USTF0",1739993301269,0.00315595,96159.0,96158.0,2.0688076]
["bitfinex-derivatives","BTCF0:USTF0",1739993301471,0.0743,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739993301667,0.0743,96172.0,96171.0,0.5687795]
["bitfinex-derivatives","BTCF0:USTF0",1739993301877,0.09386432,96172.0,96171.0,0.5687795]
["bitfinex-derivatives","BTCF0:USTF0",1739993304377,0.09486432,96172.0,96171.0,0.5697795]
["bitfinex-derivatives","BTCF0:USTF0",1739993304681,0.09786432,96172.0,96171.0,0.5823215]
["bitfinex-derivatives","BTCF0:USTF0",1739993305873,0.30584162,96172.0,96171.0,0.2089795]
["bitfinex-derivatives","BTCF0:USTF0",1739993306074,0.30584162,96172.0,96171.0,0.5697795]
["bitfinex-derivatives","BTCF0:USTF0",1739993306274,0.30584162,96172.0,96171.0,0.2089795]
["bitfinex-derivatives","BTCF0:USTF0",1739993306472,0.30584162,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993313579,0.2079925,96165.0,96163.0,0.2079966]
["bitfinex-derivatives","BTCF0:USTF0",1739993313774,0.09786432,96172.0,96162.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993313775,0.22756112,96163.0,96162.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993315080,0.02156432,96163.0,96151.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1739993315290,0.22758492,96152.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993315591,0.22758492,96152.0,96151.0,1.7080227]
["bitfinex-derivatives","BTCF0:USTF0",1739993315895,0.22758492,96152.0,96151.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739993316395,0.2080357,96145.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993316789,0.22760002,96145.0,96144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993317588,0.22760002,96145.0,96144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739993317791,0.22760002,96145.0,96144.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1739993319299,0.22760002,96145.0,96144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993319502,0.3608,96146.0,96121.0,0.01244592]
["bitfinex-derivatives","BTCF0:USTF0",1739993319697,0.01956432,96120.0,96119.0,0.5688915]
["bitfinex-derivatives","BTCF0:USTF0",1739993319900,0.01956432,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993320201,0.22765412,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993320506,0.2081008,96115.0,96110.0,0.2081094]
["bitfinex-derivatives","BTCF0:USTF0",1739993320696,0.01956432,96113.0,96112.0,0.208107]
["bitfinex-derivatives","BTCF0:USTF0",1739993321506,0.01956432,96113.0,96111.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739993321702,0.38036432,96112.0,96096.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739993321904,0.01956432,96099.0,96096.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739993322299,0.01956432,96097.0,96096.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739993322701,0.2081351,96100.0,96096.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739993323001,0.01956432,96097.0,96096.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739993323306,0.01956432,96097.0,96096.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739993323501,0.01956432,96097.0,96096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993323702,0.03134143,96097.0,96096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739993323893,0.01956432,96097.0,96096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739993324094,0.01956432,96097.0,96092.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1739993324299,0.01956432,96093.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993324595,0.01956432,96090.0,96087.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993324803,0.01956432,96088.0,96087.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993326305,0.01956432,96088.0,96087.0,0.00215604]
["bitfinex-derivatives","BTCF0:USTF0",1739993326505,0.01856432,96088.0,96087.0,0.00215604]
["bitfinex-derivatives","BTCF0:USTF0",1739993327104,0.01856432,96088.0,96087.0,0.00515604]
["bitfinex-derivatives","BTCF0:USTF0",1739993329413,0.01856432,96088.0,96087.0,1.50515604]
["bitfinex-derivatives","BTCF0:USTF0",1739993331805,0.208112,96110.0,96101.0,0.2081291]
["bitfinex-derivatives","BTCF0:USTF0",1739993332011,0.01856432,96092.0,96090.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1739993333111,0.01856432,96092.0,96090.0,0.2101538]
["bitfinex-derivatives","BTCF0:USTF0",1739993333315,0.01856432,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739993334702,0.01856432,96092.0,96091.0,0.2091526]
["bitfinex-derivatives","BTCF0:USTF0",1739993335403,0.01856432,96092.0,96091.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1739993337613,0.58751482,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993339410,0.01856432,96092.0,96091.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1739993340202,0.22671482,96092.0,96091.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1739993340407,0.01856432,96092.0,96091.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1739993340813,0.22671482,96092.0,96091.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1739993341815,0.01856432,96092.0,96091.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1739993342017,0.22671482,96092.0,96091.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1739993342607,0.01856432,96092.0,96091.0,0.2101526]
["bitfinex-derivatives","BTCF0:USTF0",1739993342816,0.10632,96104.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739993343011,0.01856432,96097.0,96096.0,0.5689418]
["bitfinex-derivatives","BTCF0:USTF0",1739993343517,0.20827624,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739993343714,0.00015604,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739993344018,0.01872036,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739993344515,0.2081375,96098.0,96097.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739993344715,0.2081418,96096.0,96095.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739993344920,0.2081418,96096.0,96095.0,0.356544]
["bitfinex-derivatives","BTCF0:USTF0",1739993346614,0.22671912,96090.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993346807,0.2081591,96088.0,96087.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993347007,0.22672342,96088.0,96087.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993347507,0.22372342,96088.0,96087.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993348113,0.59671567,96088.0,96087.0,0.00215604]
["bitfinex-derivatives","BTCF0:USTF0",1739993349518,0.59671567,96088.0,96087.0,0.00515604]
["bitfinex-derivatives","BTCF0:USTF0",1739993350114,0.60171567,96088.0,96087.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993350316,0.60571567,96088.0,96087.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993350722,0.60071567,96088.0,96087.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993351020,0.60571567,96088.0,96087.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993352319,0.60571567,96088.0,96087.0,0.00215604]
["bitfinex-derivatives","BTCF0:USTF0",1739993352320,0.60871567,96088.0,96087.0,0.00215604]
["bitfinex-derivatives","BTCF0:USTF0",1739993353625,0.60671567,96088.0,96087.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993353917,0.59352342,96088.0,96087.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993354123,0.38836432,96088.0,96087.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993354324,0.59652342,96088.0,96087.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993354623,0.59252342,96088.0,96087.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993354821,0.59652342,96088.0,96087.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993355022,0.38836432,96088.0,96067.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1739993355216,0.22676682,96068.0,96067.0,1.9326]
["bitfinex-derivatives","BTCF0:USTF0",1739993355417,0.22676682,96068.0,96067.0,1.7800046]
["bitfinex-derivatives","BTCF0:USTF0",1739993355615,0.22676682,96068.0,96067.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1739993356025,0.22676682,96068.0,96067.0,1.7800046]
["bitfinex-derivatives","BTCF0:USTF0",1739993356221,0.01856432,96068.0,96067.0,1.7800046]
["bitfinex-derivatives","BTCF0:USTF0",1739993356423,0.01956432,96068.0,96067.0,1.7800046]
["bitfinex-derivatives","BTCF0:USTF0",1739993357424,0.22976682,96068.0,96067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993358124,0.208222,96059.0,96058.0,0.20838022]
["bitfinex-derivatives","BTCF0:USTF0",1739993358526,0.208222,96059.0,96058.0,1.70838022]
["bitfinex-derivatives","BTCF0:USTF0",1739993358722,0.208222,96059.0,96058.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993358915,0.58758632,96059.0,96058.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993359522,0.58758632,96059.0,96058.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739993360328,0.59947728,96059.0,96058.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739993360830,0.59947728,96059.0,96058.0,0.00415612]
["bitfinex-derivatives","BTCF0:USTF0",1739993364334,0.2082458,96048.0,96047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993364531,0.58761012,96048.0,96047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993367023,0.58861012,96048.0,96047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993372640,0.2082653,96039.0,96038.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1739993372939,0.58762962,96039.0,96038.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1739993373627,0.58962962,96039.0,96038.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1739993374031,0.80762962,96039.0,96038.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1739993374327,0.80762962,96039.0,96026.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739993374328,0.2082914,96027.0,96026.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739993375239,0.3608,96031.0,96026.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739993375435,0.01856432,96029.0,96026.0,0.2869928]
["bitfinex-derivatives","BTCF0:USTF0",1739993375635,0.01856432,96029.0,96028.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1739993375836,0.00015621,96036.0,96026.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739993376042,0.01856432,96031.0,96030.0,0.2082849]
["bitfinex-derivatives","BTCF0:USTF0",1739993376539,0.00015621,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739993377032,0.01872053,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739993378237,0.00015621,96036.0,96035.0,0.22028052]
["bitfinex-derivatives","BTCF0:USTF0",1739993378632,0.36095621,96036.0,96035.0,0.22028052]
["bitfinex-derivatives","BTCF0:USTF0",1739993378840,0.00015621,96036.0,96035.0,0.22028052]
["bitfinex-derivatives","BTCF0:USTF0",1739993379041,0.00015621,96036.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993379540,0.00115621,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739993380233,0.00015621,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739993380630,0.00015621,96036.0,96035.0,0.569074]
["bitfinex-derivatives","BTCF0:USTF0",1739993381240,0.00015621,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739993381941,0.00015621,96036.0,96035.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1739993382333,0.00015621,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739993382532,0.00015621,96036.0,96035.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1739993383338,0.00015621,96036.0,96035.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1739993383534,0.00015621,96036.0,96035.0,0.570074]
["bitfinex-derivatives","BTCF0:USTF0",1739993383732,0.00015621,96036.0,96035.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1739993384240,0.00015621,96036.0,96035.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1739993385136,0.00015621,96036.0,96035.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1739993385639,0.00015621,96036.0,96035.0,0.212274]
["bitfinex-derivatives","BTCF0:USTF0",1739993386233,0.00015621,96036.0,96035.0,0.213274]
["bitfinex-derivatives","BTCF0:USTF0",1739993386941,0.00015621,96036.0,96035.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1739993387239,0.00015621,96036.0,96035.0,0.287274]
["bitfinex-derivatives","BTCF0:USTF0",1739993387634,0.00015621,96036.0,96035.0,0.285274]
["bitfinex-derivatives","BTCF0:USTF0",1739993387834,0.00015621,96036.0,96035.0,0.287274]
["bitfinex-derivatives","BTCF0:USTF0",1739993388644,0.00015621,96036.0,96035.0,0.285274]
["bitfinex-derivatives","BTCF0:USTF0",1739993388836,0.00015621,96036.0,96035.0,0.288274]
["bitfinex-derivatives","BTCF0:USTF0",1739993389345,0.00015621,96036.0,96035.0,0.286274]
["bitfinex-derivatives","BTCF0:USTF0",1739993390442,0.00015621,96036.0,96035.0,0.284274]
["bitfinex-derivatives","BTCF0:USTF0",1739993396247,0.01872053,96036.0,96035.0,0.284274]
["bitfinex-derivatives","BTCF0:USTF0",1739993396844,0.01872053,96036.0,96035.0,1.784274]
["bitfinex-derivatives","BTCF0:USTF0",1739993398048,0.01872053,96036.0,96035.0,0.284274]
["bitfinex-derivatives","BTCF0:USTF0",1739993400337,0.22699233,96036.0,96035.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1739993401444,0.23854709,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993401646,0.23854709,96036.0,96012.0,0.4128807]
["bitfinex-derivatives","BTCF0:USTF0",1739993401647,0.24827529,96036.0,96014.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1739993401845,0.01856432,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739993402043,0.01856432,96018.0,96017.0,0.21978948]
["bitfinex-derivatives","BTCF0:USTF0",1739993402243,0.37936432,96018.0,96017.0,0.21978948]
["bitfinex-derivatives","BTCF0:USTF0",1739993402437,0.58767522,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739993402839,0.01856432,96018.0,96017.0,0.22013497]
["bitfinex-derivatives","BTCF0:USTF0",1739993403039,0.218,96028.0,96017.0,0.37262187]
["bitfinex-derivatives","BTCF0:USTF0",1739993403240,0.01856432,96019.0,96018.0,0.32060654]
["bitfinex-derivatives","BTCF0:USTF0",1739993403446,0.01856432,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739993403648,0.218,96028.0,96027.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1739993404042,0.23656432,96028.0,96027.0,0.21971078]
["bitfinex-derivatives","BTCF0:USTF0",1739993404342,0.60923416,96028.0,96017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739993404659,0.22687522,96018.0,96017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739993404947,0.22687522,96018.0,96017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739993405147,0.22187522,96018.0,96017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739993405349,0.2083369,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739993405552,0.08766432,96005.0,96002.0,0.01199152]
["bitfinex-derivatives","BTCF0:USTF0",1739993406046,0.08366432,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739993406242,0.08366432,96005.0,96003.0,0.2083415]
["bitfinex-derivatives","BTCF0:USTF0",1739993406443,0.01356432,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739993406642,0.00956432,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739993407044,0.15696432,96001.0,95988.0,0.39484941]
["bitfinex-derivatives","BTCF0:USTF0",1739993407245,0.00956432,95989.0,95988.0,0.39484941]
["bitfinex-derivatives","BTCF0:USTF0",1739993408158,0.00556432,95989.0,95988.0,0.39484941]
["bitfinex-derivatives","BTCF0:USTF0",1739993408854,0.0732,96001.0,96000.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1739993409056,0.07876432,96001.0,96000.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1739993410049,0.003,96001.0,96000.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1739993410353,0.003,96001.0,96000.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1739993410553,0.003,96001.0,96000.0,2.14445]
["bitfinex-derivatives","BTCF0:USTF0",1739993410755,0.003,96001.0,96000.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1739993411254,0.01056432,96001.0,96000.0,2.14445]
["bitfinex-derivatives","BTCF0:USTF0",1739993411548,0.01056432,96001.0,96000.0,2.25081]
["bitfinex-derivatives","BTCF0:USTF0",1739993411748,0.002,96001.0,96000.0,2.25081]
["bitfinex-derivatives","BTCF0:USTF0",1739993412251,0.0723,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739993412547,0.07786432,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739993412756,0.00556432,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739993413553,0.3608,96026.0,96013.0,0.3146817]
["bitfinex-derivatives","BTCF0:USTF0",1739993414455,0.5690945,96026.0,96013.0,0.3146817]
["bitfinex-derivatives","BTCF0:USTF0",1739993414642,0.004,96014.0,96013.0,0.3146817]
["bitfinex-derivatives","BTCF0:USTF0",1739993415042,0.007,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739993415245,0.007,96014.0,96013.0,0.3146817]
["bitfinex-derivatives","BTCF0:USTF0",1739993415444,0.3608,96018.0,96013.0,0.3146817]
["bitfinex-derivatives","BTCF0:USTF0",1739993415445,0.00415621,96015.0,96013.0,0.3146817]
["bitfinex-derivatives","BTCF0:USTF0",1739993415645,0.01272053,96015.0,96013.0,0.3146817]
["bitfinex-derivatives","BTCF0:USTF0",1739993416151,0.002,96014.0,96013.0,0.3146817]
["bitfinex-derivatives","BTCF0:USTF0",1739993416449,0.21788442,96014.0,96013.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1739993416750,0.29278442,96014.0,96013.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1739993417344,0.29278442,96014.0,96012.0,0.208323]
["bitfinex-derivatives","BTCF0:USTF0",1739993417540,0.29278442,96014.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993417541,0.07776432,96013.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993417739,0.3608,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993417940,0.36636432,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993418554,0.36636432,96007.0,96006.0,0.2093362]
["bitfinex-derivatives","BTCF0:USTF0",1739993419251,0.36936432,96007.0,96006.0,0.2093362]
["bitfinex-derivatives","BTCF0:USTF0",1739993419452,0.36936432,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993420355,0.00856432,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993420943,0.01256432,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993421148,0.00956432,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993421651,0.00556432,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993421850,0.00656432,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993422550,0.00756432,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993424054,0.00656432,96007.0,96006.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739993424450,0.00556432,96007.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993424752,0.00556432,96007.0,95998.0,0.2083543]
["bitfinex-derivatives","BTCF0:USTF0",1739993424753,0.00556432,95999.0,95998.0,0.2083543]
["bitfinex-derivatives","BTCF0:USTF0",1739993425054,0.00556432,95999.0,95997.0,0.2083563]
["bitfinex-derivatives","BTCF0:USTF0",1739993425254,0.10632,96005.0,95982.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739993425255,0.00556432,95994.0,95990.0,0.0520928]
["bitfinex-derivatives","BTCF0:USTF0",1739993425456,0.001,96007.0,96006.0,0.2083369]
["bitfinex-derivatives","BTCF0:USTF0",1739993425855,0.2945,96029.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739993426257,0.072,96028.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739993426456,0.00572053,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739993427053,0.00572053,96015.0,96013.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739993427260,0.08206432,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739993428354,0.44686432,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739993428554,0.51806432,96014.0,96013.0,0.2083217]
["bitfinex-derivatives","BTCF0:USTF0",1739993429152,0.51806432,96014.0,95995.0,0.0520896]
["bitfinex-derivatives","BTCF0:USTF0",1739993429153,0.51806432,96014.0,95996.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739993429351,0.51806432,96014.0,95980.0,0.11229564]
["bitfinex-derivatives","BTCF0:USTF0",1739993429352,0.00556432,95992.0,95991.0,0.2814695]
["bitfinex-derivatives","BTCF0:USTF0",1739993429548,0.00556432,95992.0,95991.0,0.29324409]
["bitfinex-derivatives","BTCF0:USTF0",1739993431060,0.00556432,95992.0,95991.0,0.29524409]
["bitfinex-derivatives","BTCF0:USTF0",1739993431456,0.00556432,95992.0,95991.0,0.29624409]
["bitfinex-derivatives","BTCF0:USTF0",1739993431659,0.00556432,95992.0,95991.0,0.29424409]
["bitfinex-derivatives","BTCF0:USTF0",1739993431868,0.00556432,95992.0,95991.0,0.29624409]
["bitfinex-derivatives","BTCF0:USTF0",1739993433966,0.08212956,95992.0,95991.0,0.29624409]
["bitfinex-derivatives","BTCF0:USTF0",1739993434461,0.20334484,95999.0,95998.0,0.2083543]
["bitfinex-derivatives","BTCF0:USTF0",1739993436766,0.20434484,95999.0,95998.0,0.2083543]
["bitfinex-derivatives","BTCF0:USTF0",1739993437269,0.2083657,95994.0,95993.0,0.2083627]
["bitfinex-derivatives","BTCF0:USTF0",1739993437564,0.3608,95994.0,95991.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739993437767,0.6451662,95993.0,95991.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739993437961,0.6451662,95993.0,95992.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739993438464,0.6441662,95993.0,95992.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739993440763,0.6441662,95993.0,95992.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1739993441265,0.2833662,95993.0,95992.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1739993441661,0.6441662,95993.0,95992.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1739993441969,0.6441662,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993442177,0.6441662,95993.0,95992.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1739993442768,0.4368,95993.0,95992.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1739993443166,0.3608,95993.0,95992.0,0.2093673]
["bitfinex-derivatives","BTCF0:USTF0",1739993443771,0.218,96002.0,96001.0,0.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1739993444472,0.218,96002.0,96001.0,0.22024828]
["bitfinex-derivatives","BTCF0:USTF0",1739993444874,0.22,96002.0,96001.0,0.22024828]
["bitfinex-derivatives","BTCF0:USTF0",1739993446069,0.00015621,96015.0,96001.0,0.01190048]
["bitfinex-derivatives","BTCF0:USTF0",1739993446380,0.00015621,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739993447972,0.00915621,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739993448672,0.00415621,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739993448976,0.00915621,96015.0,96013.0,0.2083206]
["bitfinex-derivatives","BTCF0:USTF0",1739993449768,0.00915621,96015.0,96003.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739993449769,0.2083248,96012.0,96003.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739993450075,0.2083248,96012.0,96007.0,0.208334]
["bitfinex-derivatives","BTCF0:USTF0",1739993450977,0.2093248,96012.0,96003.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739993451168,0.003,96012.0,96010.0,0.2083271]
["bitfinex-derivatives","BTCF0:USTF0",1739993451777,0.00015621,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739993452877,0.00015621,96015.0,96014.0,0.13662261]
["bitfinex-derivatives","BTCF0:USTF0",1739993454271,0.00515621,96015.0,96014.0,0.13662261]
["bitfinex-derivatives","BTCF0:USTF0",1739993454471,0.00915621,96015.0,96014.0,0.13662261]
["bitfinex-derivatives","BTCF0:USTF0",1739993455780,0.00915621,96015.0,96012.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1739993456079,0.00915621,96015.0,96013.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1739993456582,0.3608,96014.0,96013.0,0.2083208]
["bitfinex-derivatives","BTCF0:USTF0",1739993457082,0.3608,96014.0,96011.0,0.2083243]
["bitfinex-derivatives","BTCF0:USTF0",1739993457276,0.3608,96014.0,96010.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739993457277,0.073,96013.0,96010.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739993457480,0.2083261,96011.0,96010.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739993457879,0.073,96013.0,96003.0,0.2821431]
["bitfinex-derivatives","BTCF0:USTF0",1739993458072,0.2083327,96008.0,96007.0,0.2083348]
["bitfinex-derivatives","BTCF0:USTF0",1739993459082,0.1502,96012.0,96003.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739993459276,0.1502,96012.0,96003.0,0.2821434]
["bitfinex-derivatives","BTCF0:USTF0",1739993459277,0.3608,96004.0,96003.0,0.2821434]
["bitfinex-derivatives","BTCF0:USTF0",1739993460870,0.3628,96004.0,96003.0,0.2821434]
["bitfinex-derivatives","BTCF0:USTF0",1739993461387,0.3648,96004.0,96003.0,0.2821434]
["bitfinex-derivatives","BTCF0:USTF0",1739993462082,0.3648,96004.0,95995.0,0.2083587]
["bitfinex-derivatives","BTCF0:USTF0",1739993462275,0.2083538,95999.0,95998.0,0.2083514]
["bitfinex-derivatives","BTCF0:USTF0",1739993463480,0.3608,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739993464592,0.3628,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739993464888,0.5731434,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739993465575,0.3648,96003.0,95991.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739993465775,0.3608,95992.0,95991.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739993465980,0.5691673,95992.0,95991.0,0.3527695]
["bitfinex-derivatives","BTCF0:USTF0",1739993466993,0.5691673,95992.0,95991.0,0.3547695]
["bitfinex-derivatives","BTCF0:USTF0",1739993467193,0.5691673,95992.0,95991.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739993467382,0.5691673,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993467581,0.5691673,95992.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739993468683,0.5691673,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993468884,0.6457368,95992.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739993469086,0.2083719,95990.0,95988.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1739993469796,0.2083738,95989.0,95988.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1739993469995,0.4373695,95992.0,95978.0,0.01259401]
["bitfinex-derivatives","BTCF0:USTF0",1739993470185,0.4373695,95992.0,95978.0,0.21979101]
["bitfinex-derivatives","BTCF0:USTF0",1739993470186,0.2083955,95979.0,95978.0,0.21979101]
["bitfinex-derivatives","BTCF0:USTF0",1739993470386,0.2083955,95979.0,95978.0,0.01139401]
["bitfinex-derivatives","BTCF0:USTF0",1739993470586,0.3608,95984.0,95977.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739993470587,0.5671848,95984.0,95977.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739993470995,0.5671848,95984.0,95983.0,0.2083869]
["bitfinex-derivatives","BTCF0:USTF0",1739993471195,0.3588,95984.0,95983.0,0.2083869]
["bitfinex-derivatives","BTCF0:USTF0",1739993471697,0.4373695,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739993472302,0.3608,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739993473007,0.003,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739993473607,0.09307946,95998.0,95997.0,0.2083565]
["bitfinex-derivatives","BTCF0:USTF0",1739993474009,0.2083673,95992.0,95991.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1739993474213,0.2083673,95992.0,95991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993474610,0.2083673,95992.0,95991.0,1.7083695]
["bitfinex-derivatives","BTCF0:USTF0",1739993475111,0.3608,95993.0,95992.0,0.2083673]
["bitfinex-derivatives","BTCF0:USTF0",1739993475605,0.2083673,95992.0,95991.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1739993475801,0.2083673,95992.0,95991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993476208,0.2083673,95992.0,95990.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1739993476703,0.2083673,95992.0,95990.0,1.7083712]
["bitfinex-derivatives","BTCF0:USTF0",1739993477210,0.2083673,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739993477613,0.2113673,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739993477816,0.2133673,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739993478203,0.2113673,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739993478412,0.2143673,95992.0,95991.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1739993479315,0.006,95992.0,95986.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739993479507,0.2083851,95984.0,95982.0,0.2083879]
["bitfinex-derivatives","BTCF0:USTF0",1739993480216,0.2083869,95983.0,95982.0,0.2083879]
["bitfinex-derivatives","BTCF0:USTF0",1739993480408,0.3608,95985.0,95977.0,0.2083995]
["bitfinex-derivatives","BTCF0:USTF0",1739993480709,0.3608,95985.0,95978.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1739993480710,0.2083962,95979.0,95978.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1739993481211,0.2084107,95972.0,95971.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739993481411,0.2084107,95972.0,95971.0,0.3525129]
["bitfinex-derivatives","BTCF0:USTF0",1739993481611,0.5692013,95977.0,95975.0,0.2084032]
["bitfinex-derivatives","BTCF0:USTF0",1739993482110,0.3598,95977.0,95971.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739993482314,0.2084107,95972.0,95971.0,0.3525089]
["bitfinex-derivatives","BTCF0:USTF0",1739993482511,0.3598,95977.0,95966.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1739993482700,0.2054144,95971.0,95964.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1739993482902,0.2054144,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993483209,0.2034144,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993483610,0.1984144,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993483808,0.1994144,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993484314,0.1984144,95971.0,95970.0,0.2134151]
["bitfinex-derivatives","BTCF0:USTF0",1739993484907,0.1984144,95971.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739993485513,0.1984144,95971.0,95970.0,0.2134151]
["bitfinex-derivatives","BTCF0:USTF0",1739993485715,0.3598,95977.0,95970.0,0.2134151]
["bitfinex-derivatives","BTCF0:USTF0",1739993485716,0.3598,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739993486213,0.5681999,95977.0,95976.0,0.2084021]
["bitfinex-derivatives","BTCF0:USTF0",1739993487413,0.5681999,95977.0,95972.0,0.2084101]
["bitfinex-derivatives","BTCF0:USTF0",1739993487414,0.2084067,95974.0,95972.0,0.2084101]
["bitfinex-derivatives","BTCF0:USTF0",1739993488117,0.2084086,95973.0,95972.0,0.2084101]
["bitfinex-derivatives","BTCF0:USTF0",1739993488413,0.2084123,95972.0,95968.0,0.2084184]
["bitfinex-derivatives","BTCF0:USTF0",1739993488715,0.2084135,95971.0,95969.0,0.2084166]
["bitfinex-derivatives","BTCF0:USTF0",1739993489212,0.2084135,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993489514,0.2074135,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993490611,0.2094135,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993491017,0.2074135,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993491210,0.2104135,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993491925,0.2134135,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993492711,0.2144135,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993493312,0.007,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993494617,0.2154129,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993497520,0.007,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993501631,0.004,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993502321,0.003,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993502526,0.005,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993502725,0.003,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993503117,0.001,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993503424,0.005,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993504922,0.004,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993505522,0.002,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993505717,0.005,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993505917,0.004,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993506310,0.001,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993506515,0.005,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993507317,0.003,95971.0,95970.0,0.2084151]
["bitfinex-derivatives","BTCF0:USTF0",1739993508023,0.00015629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993508212,0.01165319,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993509323,0.00415629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993509521,0.00715629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993509925,0.00415629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993510128,0.00815629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993510630,0.00715629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993511932,0.00315629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993512132,0.00815629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993512733,0.00015629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993512934,0.00115629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993516336,0.00015629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993516532,0.00115629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993516835,0.00215629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993518936,0.00115629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993519235,0.00215629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993520238,0.00115629,95980.0,95979.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993522330,0.00115629,95980.0,95979.0,1.7083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993523235,0.00015629,95980.0,95979.0,1.7083955]
["bitfinex-derivatives","BTCF0:USTF0",1739993523442,0.09597383,95994.0,95993.0,0.2083651]
["bitfinex-derivatives","BTCF0:USTF0",1739993524931,0.10097383,95994.0,95993.0,0.2083651]
["bitfinex-derivatives","BTCF0:USTF0",1739993525131,0.10497383,95994.0,95993.0,0.2083651]
["bitfinex-derivatives","BTCF0:USTF0",1739993525840,0.10497383,95994.0,95993.0,1.7083651]
["bitfinex-derivatives","BTCF0:USTF0",1739993526533,0.009,95994.0,95993.0,1.7083651]
["bitfinex-derivatives","BTCF0:USTF0",1739993527236,0.009,95994.0,95993.0,1.71943875]
["bitfinex-derivatives","BTCF0:USTF0",1739993527838,0.004,95994.0,95993.0,1.72043875]
["bitfinex-derivatives","BTCF0:USTF0",1739993528232,0.00015629,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739993528427,0.00015629,96003.0,96002.0,0.6754256]
["bitfinex-derivatives","BTCF0:USTF0",1739993529532,0.00215629,96003.0,96002.0,0.6754256]
["bitfinex-derivatives","BTCF0:USTF0",1739993530835,0.00015629,96003.0,96002.0,0.6754256]
["bitfinex-derivatives","BTCF0:USTF0",1739993531041,0.00115629,96003.0,96002.0,0.6754256]
["bitfinex-derivatives","BTCF0:USTF0",1739993531633,0.1528,96019.0,96018.0,0.2083109]
["bitfinex-derivatives","BTCF0:USTF0",1739993533038,0.1528,96019.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993533238,0.90924,96026.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739993533438,0.9086,96026.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739993533637,0.92000005,96026.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739993533844,0.92000005,96026.0,96016.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739993533845,0.2083109,96018.0,96017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993534042,0.2083109,96018.0,96017.0,1.7083131]
["bitfinex-derivatives","BTCF0:USTF0",1739993534241,0.2861109,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739993534541,0.0778,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739993535442,0.0848,96018.0,96017.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739993535948,0.2083196,96014.0,96002.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1739993536134,0.0898,96018.0,96002.0,0.47857111]
["bitfinex-derivatives","BTCF0:USTF0",1739993536135,0.1541,96013.0,96002.0,0.47857111]
["bitfinex-derivatives","BTCF0:USTF0",1739993536330,0.2083271,96011.0,96002.0,0.37229111]
["bitfinex-derivatives","BTCF0:USTF0",1739993536531,0.2083271,96011.0,96010.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1739993536941,0.1541,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739993537135,0.1581,96013.0,96012.0,0.2083239]
["bitfinex-derivatives","BTCF0:USTF0",1739993537841,0.1581,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993537842,0.90920001,96026.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739993538037,0.9086,96026.0,96025.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1739993538239,0.00015629,96028.0,96027.0,0.2082914]
["bitfinex-derivatives","BTCF0:USTF0",1739993540740,0.37495629,96028.0,96013.0,0.01134717]
["bitfinex-derivatives","BTCF0:USTF0",1739993540942,0.11229564,96023.0,96012.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739993541144,0.2083165,96016.0,96015.0,0.2083163]
["bitfinex-derivatives","BTCF0:USTF0",1739993541751,0.2083165,96016.0,96007.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739993541752,0.3608,96020.0,96006.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739993541939,0.2083182,96015.0,96011.0,0.5691245]
["bitfinex-derivatives","BTCF0:USTF0",1739993542139,0.2083182,96015.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993542340,0.2083182,96015.0,96013.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1739993542541,0.3608,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993542751,0.21948321,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739993542952,0.01117631,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739993543152,0.2083066,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739993543457,0.006,96016.0,96015.0,0.2083174]
["bitfinex-derivatives","BTCF0:USTF0",1739993543636,0.2143152,96016.0,96015.0,0.2083174]
["bitfinex-derivatives","BTCF0:USTF0",1739993543945,0.2083272,96011.0,96009.0,0.20848489]
["bitfinex-derivatives","BTCF0:USTF0",1739993544154,0.0743,96010.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993544454,0.2083455,96003.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993544955,0.18749564,96009.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993545148,0.18749564,96009.0,96005.0,0.2083386]
["bitfinex-derivatives","BTCF0:USTF0",1739993545345,0.08671643,96009.0,96005.0,0.2083386]
["bitfinex-derivatives","BTCF0:USTF0",1739993545547,0.0752,96009.0,96005.0,0.2083386]
["bitfinex-derivatives","BTCF0:USTF0",1739993546447,0.2083358,96007.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993546649,0.2083358,96007.0,96004.0,0.2083409]
["bitfinex-derivatives","BTCF0:USTF0",1739993547443,0.17414726,96009.0,96004.0,0.2083409]
["bitfinex-derivatives","BTCF0:USTF0",1739993547648,0.2083374,96006.0,96004.0,0.2083409]
["bitfinex-derivatives","BTCF0:USTF0",1739993548658,0.2083402,96005.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993548855,0.002,96006.0,95999.0,0.5691513]
["bitfinex-derivatives","BTCF0:USTF0",1739993549448,0.2083443,96003.0,96000.0,0.2083497]
["bitfinex-derivatives","BTCF0:USTF0",1739993549756,0.2083443,96003.0,96001.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1739993550651,0.2083443,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739993551551,0.2093443,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739993551749,0.2103443,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739993552253,0.2093443,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739993552458,0.2103443,96003.0,96002.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1739993552959,0.002,96003.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993553260,0.20835,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993555155,0.20935,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993556763,0.2083586,95996.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993556965,0.2083586,95996.0,95995.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739993558853,0.21979301,95996.0,95995.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739993559563,0.21979301,95996.0,95995.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739993561262,0.14820815,96005.0,95995.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739993561263,0.09612325,96005.0,95995.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739993561463,0.09612325,96005.0,96004.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1739993561859,0.11213673,96020.0,96004.0,0.16535677]
["bitfinex-derivatives","BTCF0:USTF0",1739993562058,0.22443237,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739993562360,0.12350256,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739993562564,0.11213673,96020.0,96019.0,1.7083087]
["bitfinex-derivatives","BTCF0:USTF0",1739993562962,0.12350256,96020.0,96019.0,1.7083087]
["bitfinex-derivatives","BTCF0:USTF0",1739993563169,0.12350256,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739993563863,0.11913673,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1739993564259,0.00015621,96029.0,96028.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1739993564455,0.00015621,96029.0,96028.0,0.5690892]
["bitfinex-derivatives","BTCF0:USTF0",1739993564855,0.00015621,96029.0,96028.0,2.0690892]
["bitfinex-derivatives","BTCF0:USTF0",1739993565468,0.00715621,96029.0,96028.0,2.0690892]
["bitfinex-derivatives","BTCF0:USTF0",1739993566763,0.01415621,96029.0,96028.0,2.0700892]
["bitfinex-derivatives","BTCF0:USTF0",1739993567171,0.01415621,96029.0,96028.0,0.5700892]
["bitfinex-derivatives","BTCF0:USTF0",1739993567571,0.01415621,96029.0,96028.0,2.0700892]
["bitfinex-derivatives","BTCF0:USTF0",1739993568164,0.01415621,96029.0,96028.0,0.5700892]
["bitfinex-derivatives","BTCF0:USTF0",1739993569574,0.01415621,96029.0,96028.0,2.0700892]
["bitfinex-derivatives","BTCF0:USTF0",1739993571374,0.0567919,96043.0,96042.0,0.2082588]
["bitfinex-derivatives","BTCF0:USTF0",1739993571569,0.98194,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739993571570,0.98250001,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739993571771,0.90844,96049.0,96048.0,0.2082458]
["bitfinex-derivatives","BTCF0:USTF0",1739993572866,0.08,96054.0,96043.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1739993573067,0.2082266,96057.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993573277,0.2082288,96056.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993573669,0.2082313,96055.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993574064,0.2082328,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993574474,0.2082415,96050.0,96049.0,0.2082427]
["bitfinex-derivatives","BTCF0:USTF0",1739993575077,0.2082308,96055.0,96043.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1739993575374,0.44539306,96058.0,96055.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1739993575775,0.2082272,96057.0,96055.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1739993575978,0.2082285,96056.0,96055.0,0.2082304]
["bitfinex-derivatives","BTCF0:USTF0",1739993577377,0.09591887,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739993579087,0.09791887,96057.0,96056.0,1.7092285]
["bitfinex-derivatives","BTCF0:USTF0",1739993579381,0.10291887,96057.0,96056.0,1.7092285]
["bitfinex-derivatives","BTCF0:USTF0",1739993579583,0.10291887,96057.0,96056.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739993580592,0.007,96057.0,96056.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739993581689,0.007,96057.0,96056.0,1.7092285]
["bitfinex-derivatives","BTCF0:USTF0",1739993582186,0.007,96057.0,96056.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739993582784,0.007,96057.0,96056.0,1.7092285]
["bitfinex-derivatives","BTCF0:USTF0",1739993583086,0.2152263,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993583288,0.2152263,96057.0,96056.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739993584589,0.22655096,96057.0,96056.0,0.2092285]
["bitfinex-derivatives","BTCF0:USTF0",1739993584786,0.22655096,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993585084,0.38125096,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993585289,0.17102466,96057.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993585484,0.208235,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993585792,0.208235,96053.0,96052.0,0.5690372]
["bitfinex-derivatives","BTCF0:USTF0",1739993586084,0.0777,96056.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993586286,0.0777,96056.0,96055.0,0.2082307]
["bitfinex-derivatives","BTCF0:USTF0",1739993586484,0.006,96057.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993586689,0.006,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739993587286,0.006,96057.0,96056.0,0.2191625]
["bitfinex-derivatives","BTCF0:USTF0",1739993587686,0.00015621,96058.0,96056.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1739993587893,0.006,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739993588291,0.00015621,96058.0,96057.0,0.2082263]
["bitfinex-derivatives","BTCF0:USTF0",1739993589400,0.00015621,96058.0,96057.0,1.7082263]
["bitfinex-derivatives","BTCF0:USTF0",1739993589608,0.00215621,96058.0,96057.0,1.7082263]
["bitfinex-derivatives","BTCF0:USTF0",1739993589793,0.21038041,96058.0,96057.0,1.7082263]
["bitfinex-derivatives","BTCF0:USTF0",1739993590001,0.2082328,96054.0,96053.0,0.314387]
["bitfinex-derivatives","BTCF0:USTF0",1739993590997,0.2082328,96054.0,96053.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1739993591501,0.208235,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993591810,0.206235,96053.0,96052.0,0.5690372]
["bitfinex-derivatives","BTCF0:USTF0",1739993592299,0.00015621,96058.0,96057.0,0.2082263]
["bitfinex-derivatives","BTCF0:USTF0",1739993595103,0.00215621,96058.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993595299,0.208235,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993597310,0.208235,96053.0,96052.0,0.5690372]
["bitfinex-derivatives","BTCF0:USTF0",1739993597609,0.2082314,96057.0,96056.0,0.2082271]
["bitfinex-derivatives","BTCF0:USTF0",1739993598504,0.208235,96053.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993599101,0.208235,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993599608,0.208235,96053.0,96052.0,0.5690372]
["bitfinex-derivatives","BTCF0:USTF0",1739993600499,0.0764,96056.0,96055.0,0.2082307]
["bitfinex-derivatives","BTCF0:USTF0",1739993601107,0.001,96057.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993601302,0.001,96057.0,96056.0,0.2082285]
["bitfinex-derivatives","BTCF0:USTF0",1739993601605,0.00015621,96058.0,96057.0,0.2082263]
["bitfinex-derivatives","BTCF0:USTF0",1739993601910,0.00015621,96058.0,96057.0,1.7082263]
["bitfinex-derivatives","BTCF0:USTF0",1739993602801,0.00115621,96058.0,96057.0,1.7082263]
["bitfinex-derivatives","BTCF0:USTF0",1739993603409,0.00115621,96058.0,96057.0,1.8143863]
["bitfinex-derivatives","BTCF0:USTF0",1739993604206,0.00315621,96058.0,96057.0,1.8143863]
["bitfinex-derivatives","BTCF0:USTF0",1739993606204,0.0782,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739993606508,0.208168,96084.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993606509,0.1556,96084.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993606715,0.074,96083.0,96082.0,0.2081721]
["bitfinex-derivatives","BTCF0:USTF0",1739993607509,0.074,96083.0,96082.0,0.13653501]
["bitfinex-derivatives","BTCF0:USTF0",1739993608012,0.08,96083.0,96082.0,0.13753501]
["bitfinex-derivatives","BTCF0:USTF0",1739993608704,0.006,96083.0,96082.0,0.13753501]
["bitfinex-derivatives","BTCF0:USTF0",1739993609413,0.009,96083.0,96082.0,0.13853501]
["bitfinex-derivatives","BTCF0:USTF0",1739993610312,0.003,96083.0,96082.0,0.13853501]
["bitfinex-derivatives","BTCF0:USTF0",1739993610513,0.003,96083.0,96082.0,1.63853501]
["bitfinex-derivatives","BTCF0:USTF0",1739993610912,0.2081582,96089.0,96082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993611105,0.0769,96090.0,96082.0,1.7081721]
["bitfinex-derivatives","BTCF0:USTF0",1739993611106,0.001,96083.0,96082.0,1.7081721]
["bitfinex-derivatives","BTCF0:USTF0",1739993611308,0.00015612,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739993611516,0.00015612,96092.0,96091.0,0.5689526]
["bitfinex-derivatives","BTCF0:USTF0",1739993612716,0.00315612,96092.0,96091.0,0.5689526]
["bitfinex-derivatives","BTCF0:USTF0",1739993613613,0.00515612,96092.0,96091.0,0.5689526]
["bitfinex-derivatives","BTCF0:USTF0",1739993614017,0.00515612,96092.0,96089.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739993614317,0.00515612,96092.0,96082.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1739993614318,0.2081612,96088.0,96082.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739993614620,0.0792,96087.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739993615521,0.00315612,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739993615814,0.00215612,96092.0,96091.0,0.5689526]
["bitfinex-derivatives","BTCF0:USTF0",1739993616214,0.00215612,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993616515,0.2081595,96088.0,96083.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739993616707,0.2081595,96088.0,96087.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1739993617113,0.00015612,96092.0,96083.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739993617308,0.2081721,96082.0,96074.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739993617519,0.2081721,96082.0,96074.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739993617713,0.2081721,96082.0,96080.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1739993618519,0.2081721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993618825,0.2081721,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993619416,0.2101721,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993619916,0.2121721,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993620422,0.2121721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993620617,0.2131721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993621224,0.2141721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993621616,0.2101721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993621923,0.2111721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993623316,0.2131721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993623524,0.2131721,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993623719,0.2101721,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993623924,0.2141721,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993624518,0.2141721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993624821,0.2101721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993625025,0.2141721,96082.0,96081.0,0.5689743]
["bitfinex-derivatives","BTCF0:USTF0",1739993625418,0.2141721,96082.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993626519,0.2081895,96074.0,96073.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993626718,0.2082155,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993628527,0.2122155,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993628727,0.22536383,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993631334,0.2142155,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993633233,0.2162155,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993633429,0.2122155,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993633641,0.2162155,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993633831,0.2122155,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993634136,0.2162155,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993638939,0.008,96062.0,96061.0,0.5690176]
["bitfinex-derivatives","BTCF0:USTF0",1739993639841,0.09590399,96064.0,96063.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1739993640043,0.09590399,96064.0,96063.0,0.5690133]
["bitfinex-derivatives","BTCF0:USTF0",1739993640427,0.00015612,96071.0,96070.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1739993640744,0.45450276,96079.0,96078.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739993640935,0.45450276,96079.0,96078.0,0.5689808]
["bitfinex-derivatives","BTCF0:USTF0",1739993641333,0.45450276,96079.0,96078.0,2.0689808]
["bitfinex-derivatives","BTCF0:USTF0",1739993643234,0.00015612,96088.0,96078.0,1.87151164]
["bitfinex-derivatives","BTCF0:USTF0",1739993643543,0.00015612,96088.0,96087.0,0.5689613]
["bitfinex-derivatives","BTCF0:USTF0",1739993643841,1.00788,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739993644143,1.00788,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739993644753,0.1,96100.0,96099.0,0.57997634]
["bitfinex-derivatives","BTCF0:USTF0",1739993644943,0.1,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739993645240,0.1,96100.0,96099.0,0.5699353]
["bitfinex-derivatives","BTCF0:USTF0",1739993645837,0.00015612,96109.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739993646035,0.00015612,96109.0,96108.0,0.5689158]
["bitfinex-derivatives","BTCF0:USTF0",1739993646542,0.00015612,96109.0,96108.0,2.08009254]
["bitfinex-derivatives","BTCF0:USTF0",1739993646735,0.40321038,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739993646939,0.40321038,96134.0,96133.0,0.5688617]
["bitfinex-derivatives","BTCF0:USTF0",1739993647343,0.3422982,96137.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993647539,0.3422982,96137.0,96135.0,0.2080573]
["bitfinex-derivatives","BTCF0:USTF0",1739993648745,0.3422982,96137.0,96133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993648942,0.2080595,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993649138,0.10608,96135.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993649443,0.2081115,96110.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993649748,0.2081239,96105.0,96096.0,0.5689412]
["bitfinex-derivatives","BTCF0:USTF0",1739993650048,0.0748,96109.0,96096.0,0.5689412]
["bitfinex-derivatives","BTCF0:USTF0",1739993650237,0.0748,96109.0,96108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739993650444,0.2829137,96109.0,96108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739993650941,0.29379932,96109.0,96108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739993651146,0.2081368,96099.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993651733,0.0748,96109.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993651734,0.0748,96109.0,96101.0,0.2081302]
["bitfinex-derivatives","BTCF0:USTF0",1739993652032,0.2081294,96102.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993652233,0.075,96101.0,96093.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1739993652636,0.2081362,96099.0,96093.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1739993653339,0.2081362,96099.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739993653644,0.075,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739993653847,0.075,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739993655438,0.076,96101.0,96100.0,0.5699331]
["bitfinex-derivatives","BTCF0:USTF0",1739993656240,0.00015603,96112.0,96110.0,0.2081105]
["bitfinex-derivatives","BTCF0:USTF0",1739993656537,0.00015603,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993658850,0.00115603,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993659538,0.00115603,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993659770,0.20926323,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993661043,0.20926323,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993661445,0.20926323,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739993662242,0.20926323,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993662846,0.20826323,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993663049,0.20926323,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993663452,0.00115603,96112.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739993663651,0.208131,96101.0,96097.0,0.2081395]
["bitfinex-derivatives","BTCF0:USTF0",1739993663842,0.208131,96101.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739993664044,0.26499564,96111.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739993664551,0.2081224,96105.0,96101.0,0.2081308]
["bitfinex-derivatives","BTCF0:USTF0",1739993665143,0.1527,96111.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993665339,0.2081157,96109.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739993665646,0.1537,96111.0,96104.0,0.2081244]
["bitfinex-derivatives","BTCF0:USTF0",1739993665647,0.2081202,96106.0,96104.0,0.2081244]
["bitfinex-derivatives","BTCF0:USTF0",1739993666151,0.001,96105.0,96104.0,0.2081244]
["bitfinex-derivatives","BTCF0:USTF0",1739993666747,0.2091223,96105.0,96104.0,0.2081244]
["bitfinex-derivatives","BTCF0:USTF0",1739993667548,0.2081223,96105.0,96104.0,0.2081244]
["bitfinex-derivatives","BTCF0:USTF0",1739993668456,0.2091223,96105.0,96104.0,0.2081244]
["bitfinex-derivatives","BTCF0:USTF0",1739993669048,0.2081223,96105.0,96104.0,0.2081244]
["bitfinex-derivatives","BTCF0:USTF0",1739993669250,0.2091223,96105.0,96104.0,0.2081244]
["bitfinex-derivatives","BTCF0:USTF0",1739993671943,0.001,96105.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993672256,0.01091672,96108.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993672257,0.208131,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993675252,0.208131,96101.0,96100.0,0.28917707]
["bitfinex-derivatives","BTCF0:USTF0",1739993675653,0.218,96104.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739993675952,0.2081461,96094.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739993677256,0.2091461,96094.0,96093.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739993679260,0.001,96094.0,96088.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739993679452,0.2081765,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993681965,0.2091765,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993684568,0.2866765,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993684773,0.208196,96071.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993685465,0.2191702,96071.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993686261,0.2191702,96071.0,96070.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739993688573,0.2201702,96071.0,96070.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739993689269,0.2191702,96071.0,96070.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993689478,0.2201702,96071.0,96070.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739993689975,0.2201702,96071.0,96070.0,0.00415612]
["bitfinex-derivatives","BTCF0:USTF0",1739993690471,0.2201702,96071.0,96070.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739993691775,0.3727742,96071.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993692074,0.2082331,96054.0,96051.0,0.2082381]
["bitfinex-derivatives","BTCF0:USTF0",1739993692260,0.2082331,96054.0,96052.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1739993693172,0.00015612,96063.0,96062.0,0.2082155]
["bitfinex-derivatives","BTCF0:USTF0",1739993693375,0.00015612,96063.0,96062.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993693878,0.00015612,96063.0,96062.0,2.0690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993694469,0.00115612,96063.0,96062.0,2.0690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993696569,0.00415612,96063.0,96062.0,2.0690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993697286,0.00415612,96063.0,96062.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993697476,0.00315612,96063.0,96062.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993697778,0.00515612,96063.0,96062.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993698677,0.00215612,96063.0,96062.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993698866,0.00415612,96063.0,96062.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993699678,0.00115612,96063.0,96062.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993699880,0.00315612,96063.0,96062.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1739993700780,0.0775,96080.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993700983,0.0799,96087.0,96078.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739993701171,0.0799,96087.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739993701681,0.90812001,96091.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739993701873,0.90756,96091.0,96090.0,0.2081548]
["bitfinex-derivatives","BTCF0:USTF0",1739993702079,0.90756,96091.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993702482,0.002,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993702872,0.2101613,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993703078,0.0758,96087.0,96079.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993703280,0.2081765,96080.0,96079.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993705581,0.5689765,96080.0,96079.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993705794,0.3608,96080.0,96053.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1739993705977,0.2082157,96062.0,96054.0,0.2082317]
["bitfinex-derivatives","BTCF0:USTF0",1739993706180,0.1573,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993706479,0.1573,96061.0,96060.0,0.2082198]
["bitfinex-derivatives","BTCF0:USTF0",1739993706876,0.1573,96061.0,96054.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739993707077,0.2082307,96055.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993707281,0.2082368,96053.0,96051.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993708480,0.0758,96052.0,96051.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739993709086,0.2082765,96034.0,96027.0,0.0106428]
["bitfinex-derivatives","BTCF0:USTF0",1739993709275,0.2082765,96034.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993709276,0.2082814,96032.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993709476,0.11229564,96037.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993709477,0.0779,96031.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993709678,0.2861838,96031.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993710083,0.0779,96031.0,96022.0,0.5691019]
["bitfinex-derivatives","BTCF0:USTF0",1739993710384,0.0779,96031.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993710690,0.2861842,96031.0,96022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739993711483,0.0779,96031.0,96025.0,0.2082952]
["bitfinex-derivatives","BTCF0:USTF0",1739993711887,0.0779,96031.0,96022.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739993712185,0.0001562,96036.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993712385,0.09593722,96033.0,96031.0,0.2082827]
["bitfinex-derivatives","BTCF0:USTF0",1739993712793,0.09593722,96033.0,96032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739993713090,0.09593722,96033.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993713280,0.09593722,96033.0,96030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739993714383,0.09593722,96033.0,96032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739993715284,0.2082775,96034.0,96032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739993716086,0.2082775,96034.0,96032.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739993716387,0.2082775,96034.0,96032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739993717185,0.0001562,96036.0,96032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739993717186,0.0001562,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1739993717384,0.0001562,96036.0,96035.0,0.569074]
["bitfinex-derivatives","BTCF0:USTF0",1739993718382,0.0001562,96036.0,96035.0,0.573074]
["bitfinex-derivatives","BTCF0:USTF0",1739993719594,0.34276525,96044.0,96035.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1739993719808,0.34276525,96044.0,96043.0,0.5690567]
["bitfinex-derivatives","BTCF0:USTF0",1739993720008,0.34276525,96044.0,96043.0,2.0690567]
["bitfinex-derivatives","BTCF0:USTF0",1739993720597,0.34276525,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993721110,0.34276525,96044.0,96043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739993721700,0.34276525,96044.0,96043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739993722109,0.11245184,96053.0,96043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739993722110,0.0001562,96053.0,96043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739993722306,0.0001562,96053.0,96052.0,0.5690372]
["bitfinex-derivatives","BTCF0:USTF0",1739993722713,0.0001562,96053.0,96052.0,2.0690372]
["bitfinex-derivatives","BTCF0:USTF0",1739993723215,0.0001562,96053.0,96052.0,0.5690372]
["bitfinex-derivatives","BTCF0:USTF0",1739993723709,0.0001562,96053.0,96052.0,2.0710372]
["bitfinex-derivatives","BTCF0:USTF0",1739993724100,0.0001562,96053.0,96052.0,0.5710372]
["bitfinex-derivatives","BTCF0:USTF0",1739993724304,0.0001562,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993724702,0.0767562,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993725409,0.0767562,96053.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993725813,0.0767562,96053.0,96051.0,0.2082375]
["bitfinex-derivatives","BTCF0:USTF0",1739993727606,0.0001562,96053.0,96052.0,0.2082372]
["bitfinex-derivatives","BTCF0:USTF0",1739993728806,0.90804,96070.0,96069.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1739993729012,0.90804,96070.0,96069.0,0.5690003]
["bitfinex-derivatives","BTCF0:USTF0",1739993730307,0.90804,96070.0,96069.0,0.5700003]
["bitfinex-derivatives","BTCF0:USTF0",1739993730508,0.90804,96070.0,96069.0,0.5710003]
["bitfinex-derivatives","BTCF0:USTF0",1739993730905,0.0001562,96079.0,96078.0,0.2081808]
["bitfinex-derivatives","BTCF0:USTF0",1739993731213,0.0001562,96079.0,96078.0,0.5689808]
["bitfinex-derivatives","BTCF0:USTF0",1739993732611,0.0001562,96079.0,96078.0,0.5699808]
["bitfinex-derivatives","BTCF0:USTF0",1739993733211,0.0001562,96079.0,96078.0,0.5709808]
["bitfinex-derivatives","BTCF0:USTF0",1739993734013,0.0001562,96079.0,96078.0,0.5699808]
["bitfinex-derivatives","BTCF0:USTF0",1739993735106,0.0001562,96079.0,96078.0,0.5689808]
["bitfinex-derivatives","BTCF0:USTF0",1739993735305,0.0001562,96079.0,96078.0,0.9297808]
["bitfinex-derivatives","BTCF0:USTF0",1739993738314,0.218,96119.0,96078.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1739993738517,0.0754,96113.0,96112.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739993738713,0.0798,96118.0,96117.0,0.2080963]
["bitfinex-derivatives","BTCF0:USTF0",1739993738914,0.2934,96125.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739993739214,0.2934,96125.0,96124.0,0.5688812]
["bitfinex-derivatives","BTCF0:USTF0",1739993740627,0.09585362,96126.0,96125.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1739993742120,0.09585362,96126.0,96125.0,0.209079]
["bitfinex-derivatives","BTCF0:USTF0",1739993743227,0.09585362,96126.0,96125.0,0.210079]
["bitfinex-derivatives","BTCF0:USTF0",1739993743934,0.00015612,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739993744127,0.00015612,96134.0,96133.0,0.5688617]
["bitfinex-derivatives","BTCF0:USTF0",1739993745131,0.00015612,96134.0,96133.0,0.5698617]
["bitfinex-derivatives","BTCF0:USTF0",1739993745330,0.00015612,96134.0,96133.0,0.5708617]
["bitfinex-derivatives","BTCF0:USTF0",1739993746732,0.00015612,96134.0,96133.0,0.2100617]
["bitfinex-derivatives","BTCF0:USTF0",1739993752736,0.218,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739993752936,0.0761,96158.0,96157.0,0.5688098]
["bitfinex-derivatives","BTCF0:USTF0",1739993753940,0.0761,96158.0,96157.0,0.5698098]
["bitfinex-derivatives","BTCF0:USTF0",1739993754541,0.0761,96158.0,96157.0,0.5708098]
["bitfinex-derivatives","BTCF0:USTF0",1739993755740,0.0759,96163.0,96162.0,0.207999]
["bitfinex-derivatives","BTCF0:USTF0",1739993757043,0.2838968,96163.0,96162.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1739993757545,0.2838968,96163.0,96162.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1739993759547,0.0759,96163.0,96162.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1739993760947,0.2838968,96163.0,96162.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1739993762341,0.2080271,96149.0,96148.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993762542,0.685,96149.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993762745,0.11229564,96132.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993762945,0.0785,96148.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993763138,0.0785,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739993763335,0.0785,96148.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993763543,0.0785,96148.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993763849,0.2080654,96132.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993764152,0.0785,96131.0,96128.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993764350,0.0785,96131.0,96128.0,0.20822804]
["bitfinex-derivatives","BTCF0:USTF0",1739993765350,0.2080682,96130.0,96128.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993765548,0.0785,96131.0,96128.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1739993765849,0.0805,96131.0,96128.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993766047,0.2080689,96130.0,96128.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993766241,0.2080689,96130.0,96075.0,0.0520467]
["bitfinex-derivatives","BTCF0:USTF0",1739993766242,0.0825,96131.0,96100.0,0.11229564]
["bitfinex-derivatives","BTCF0:USTF0",1739993766440,0.0825,96131.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993766644,0.0825,96131.0,96127.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1739993766838,0.0825,96131.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993767642,0.2090701,96130.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739993767841,0.2080877,96121.0,96120.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993768042,0.5788,96121.0,96100.0,0.3663327]
["bitfinex-derivatives","BTCF0:USTF0",1739993768246,0.3608,96112.0,96100.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1739993768555,0.3608,96112.0,96108.0,0.2081147]
["bitfinex-derivatives","BTCF0:USTF0",1739993769342,0.3608,96112.0,96100.0,0.15835604]
["bitfinex-derivatives","BTCF0:USTF0",1739993769538,0.26635168,96120.0,96100.0,0.15835604]
["bitfinex-derivatives","BTCF0:USTF0",1739993769539,0.15405604,96120.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993769745,0.15405604,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739993769944,0.15405604,96120.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993770747,0.00015604,96120.0,96118.0,0.2080937]
["bitfinex-derivatives","BTCF0:USTF0",1739993771051,0.00115604,96120.0,96118.0,0.3647937]
["bitfinex-derivatives","BTCF0:USTF0",1739993771246,0.00115604,96120.0,96119.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739993772041,0.00015604,96120.0,96119.0,0.08670422]
["bitfinex-derivatives","BTCF0:USTF0",1739993772244,0.00415604,96120.0,96119.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739993772644,0.2080533,96137.0,96134.0,0.2080592]
["bitfinex-derivatives","BTCF0:USTF0",1739993773049,0.2080533,96137.0,96135.0,0.2080573]
["bitfinex-derivatives","BTCF0:USTF0",1739993774146,0.2080552,96136.0,96135.0,0.2080573]
["bitfinex-derivatives","BTCF0:USTF0",1739993775151,0.3608,96136.0,96126.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993775356,0.2080837,96123.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993775550,0.11229564,96130.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993775855,0.2911,96134.0,96130.0,0.2080673]
["bitfinex-derivatives","BTCF0:USTF0",1739993776058,0.2911,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739993777047,0.4991595,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739993778948,0.2080639,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993779348,0.2911,96134.0,96124.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993779349,0.0731,96134.0,96124.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993779548,0.208079,96125.0,96124.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993781353,0.46752,96130.0,96111.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739993781662,0.2080771,96126.0,96124.0,0.2080803]
["bitfinex-derivatives","BTCF0:USTF0",1739993782852,0.2080771,96126.0,96125.0,0.208079]
["bitfinex-derivatives","BTCF0:USTF0",1739993783255,0.0735,96131.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993783451,0.18498,96141.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993783653,0.18498,96141.0,96137.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1739993783854,0.18498,96141.0,96130.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739993784049,0.2080617,96133.0,96131.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1739993785256,0.2080617,96133.0,96132.0,0.2080639]
["bitfinex-derivatives","BTCF0:USTF0",1739993790854,0.2080535,96137.0,96136.0,0.208055]
["bitfinex-derivatives","BTCF0:USTF0",1739993792160,0.2080601,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739993793663,0.2080601,96134.0,96133.0,0.5688617]
["bitfinex-derivatives","BTCF0:USTF0",1739993801370,0.2080601,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993801959,0.2080855,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993802161,0.2080786,96126.0,96124.0,0.2080791]
["bitfinex-derivatives","BTCF0:USTF0",1739993802366,0.19289564,96131.0,96127.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739993802674,0.19289564,96131.0,96123.0,0.2080831]
["bitfinex-derivatives","BTCF0:USTF0",1739993802675,0.2080802,96125.0,96123.0,0.2080831]
["bitfinex-derivatives","BTCF0:USTF0",1739993803175,0.2080812,96124.0,96123.0,0.2080831]
["bitfinex-derivatives","BTCF0:USTF0",1739993803566,0.01064637,96125.0,96111.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1739993803766,0.2080985,96116.0,96110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739993804071,0.2080985,96116.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993804269,0.2080985,96116.0,96101.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739993804576,0.2081266,96103.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993804875,0.0806,96115.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993805071,0.0806,96115.0,96108.0,0.5689151]
["bitfinex-derivatives","BTCF0:USTF0",1739993805276,0.0806,96115.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993805465,0.0806,96115.0,96109.0,0.2081131]
["bitfinex-derivatives","BTCF0:USTF0",1739993805660,0.0806,96115.0,96113.0,0.2081034]
["bitfinex-derivatives","BTCF0:USTF0",1739993808579,0.32038674,96120.0,96114.0,0.2081024]
["bitfinex-derivatives","BTCF0:USTF0",1739993808876,0.32038674,96120.0,96114.0,0.2903024]
["bitfinex-derivatives","BTCF0:USTF0",1739993809178,0.09585556,96119.0,96114.0,0.2903024]
["bitfinex-derivatives","BTCF0:USTF0",1739993809373,0.2080964,96117.0,96114.0,0.2903024]
["bitfinex-derivatives","BTCF0:USTF0",1739993810177,0.09585556,96119.0,96114.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739993810377,0.2081007,96115.0,96114.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739993810571,0.09585556,96119.0,96114.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1739993810769,0.09585556,96119.0,96118.0,0.5688942]
["bitfinex-derivatives","BTCF0:USTF0",1739993811777,0.208092,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993811964,0.2081091,96112.0,96108.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1739993812170,0.0747,96119.0,96109.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739993812478,0.2081032,96114.0,96109.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739993812771,0.2081032,96114.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739993813181,0.2827922,96119.0,96115.0,0.2081001]
["bitfinex-derivatives","BTCF0:USTF0",1739993813382,0.2827922,96119.0,96117.0,0.2080962]
["bitfinex-derivatives","BTCF0:USTF0",1739993813977,0.2827922,96119.0,96109.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739993814276,0.09585556,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739993814581,0.00015604,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739993817275,0.20824374,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739993817584,0.2080898,96120.0,96119.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739993818080,0.208092,96119.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993818272,0.0520224,96120.0,96108.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1739993818476,0.11229564,96120.0,96108.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1739993818773,0.00015604,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739993819079,0.10615604,96121.0,96110.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1739993819274,0.11229564,96120.0,96108.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1739993819683,0.2081121,96110.0,96108.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1739993819874,0.11229564,96120.0,96108.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1739993819875,0.2081137,96109.0,96108.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1739993820270,0.2081137,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993820781,0.22459128,96120.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993820782,0.11229564,96120.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993820986,0.11229564,96120.0,96108.0,0.5689155]
["bitfinex-derivatives","BTCF0:USTF0",1739993821376,0.2081092,96112.0,96108.0,0.5689155]
["bitfinex-derivatives","BTCF0:USTF0",1739993821576,0.11229564,96120.0,96108.0,0.5689155]
["bitfinex-derivatives","BTCF0:USTF0",1739993821778,0.2081136,96110.0,96108.0,0.5689155]
["bitfinex-derivatives","BTCF0:USTF0",1739993821978,0.11229564,96120.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993822790,0.2081137,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993824882,0.2081266,96103.0,96102.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739993826080,0.0777,96108.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739993826287,0.2081158,96108.0,96107.0,0.208118]
["bitfinex-derivatives","BTCF0:USTF0",1739993826481,0.106,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739993826688,0.5689054,96113.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739993826689,0.00064,96113.0,96112.0,0.2081072]
["bitfinex-derivatives","BTCF0:USTF0",1739993826886,0.0777,96116.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993826887,0.218,96130.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993827082,0.218,96130.0,96120.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1739993827292,0.0814,96135.0,96120.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1739993827591,0.0814,96135.0,96120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739993827592,0.2080791,96125.0,96120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739993827785,0.11229564,96130.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993827786,0.20824374,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993827989,0.00015604,96121.0,96120.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1739993828387,0.00015604,96121.0,96120.0,2.0688898]
["bitfinex-derivatives","BTCF0:USTF0",1739993828785,0.00015604,96121.0,96120.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1739993829082,0.00115604,96121.0,96120.0,0.5698898]
["bitfinex-derivatives","BTCF0:USTF0",1739993829485,0.00115604,96121.0,96120.0,0.5708898]
["bitfinex-derivatives","BTCF0:USTF0",1739993829789,0.00015604,96121.0,96120.0,0.5768898]
["bitfinex-derivatives","BTCF0:USTF0",1739993830180,0.00015604,96121.0,96120.0,0.5738898]
["bitfinex-derivatives","BTCF0:USTF0",1739993830385,0.00015604,96121.0,96120.0,0.5768898]
["bitfinex-derivatives","BTCF0:USTF0",1739993831679,0.00015604,96121.0,96120.0,0.5738898]
["bitfinex-derivatives","BTCF0:USTF0",1739993831892,0.00015604,96121.0,96120.0,0.5698898]
["bitfinex-derivatives","BTCF0:USTF0",1739993832793,0.00015604,96121.0,96120.0,2.0698898]
["bitfinex-derivatives","BTCF0:USTF0",1739993833092,0.00015604,96121.0,96120.0,0.5698898]
["bitfinex-derivatives","BTCF0:USTF0",1739993833298,0.00015604,96121.0,96120.0,0.5688898]
["bitfinex-derivatives","BTCF0:USTF0",1739993833489,0.00015604,96121.0,96120.0,0.5698898]
["bitfinex-derivatives","BTCF0:USTF0",1739993834881,0.0814,96135.0,96120.0,0.5698898]
["bitfinex-derivatives","BTCF0:USTF0",1739993834882,0.0814,96135.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993835089,0.18426,96142.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993835286,0.0783,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739993835490,0.0783,96142.0,96134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739993835491,0.218,96151.0,96136.0,0.0520137]
["bitfinex-derivatives","BTCF0:USTF0",1739993835796,0.218,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993835797,0.4260227,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993838695,0.2080227,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993839900,0.36095604,96160.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993840196,0.34330054,96179.0,96177.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1739993840493,0.34330054,96179.0,96150.0,0.59580869]
["bitfinex-derivatives","BTCF0:USTF0",1739993840494,0.34274053,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993841088,0.34274053,96179.0,96178.0,0.5687644]
["bitfinex-derivatives","BTCF0:USTF0",1739993841895,0.34374053,96179.0,96178.0,0.5687644]
["bitfinex-derivatives","BTCF0:USTF0",1739993842899,0.34374053,96179.0,96178.0,2.0687644]
["bitfinex-derivatives","BTCF0:USTF0",1739993843595,0.001,96179.0,96178.0,2.0687644]
["bitfinex-derivatives","BTCF0:USTF0",1739993845288,0.001,96179.0,96178.0,0.5687644]
["bitfinex-derivatives","BTCF0:USTF0",1739993846190,0.00015604,96188.0,96187.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739993846390,0.00015604,96188.0,96187.0,0.5687449]
["bitfinex-derivatives","BTCF0:USTF0",1739993847593,0.00115604,96188.0,96187.0,0.5687449]
["bitfinex-derivatives","BTCF0:USTF0",1739993858897,0.00115604,96188.0,96187.0,2.0687449]
["bitfinex-derivatives","BTCF0:USTF0",1739993859403,0.00115604,96188.0,96187.0,2.4295449]
["bitfinex-derivatives","BTCF0:USTF0",1739993866908,0.00115604,96188.0,96187.0,2.4355449]
["bitfinex-derivatives","BTCF0:USTF0",1739993867607,0.00015604,96188.0,96187.0,2.4415449]
["bitfinex-derivatives","BTCF0:USTF0",1739993868215,0.00015604,96188.0,96187.0,1.7169449]
["bitfinex-derivatives","BTCF0:USTF0",1739993868512,0.00015604,96188.0,96187.0,2.4385449]
["bitfinex-derivatives","BTCF0:USTF0",1739993868715,0.00015604,96188.0,96187.0,2.4325449]
["bitfinex-derivatives","BTCF0:USTF0",1739993869017,0.00015604,96188.0,96187.0,2.4345449]
["bitfinex-derivatives","BTCF0:USTF0",1739993869314,0.00015604,96188.0,96187.0,2.4355449]
["bitfinex-derivatives","BTCF0:USTF0",1739993870506,0.00015604,96188.0,96187.0,2.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1739993870910,0.00015604,96188.0,96187.0,2.4335449]
["bitfinex-derivatives","BTCF0:USTF0",1739993871211,0.00015604,96188.0,96187.0,2.4375449]
["bitfinex-derivatives","BTCF0:USTF0",1739993871903,0.00015604,96188.0,96187.0,2.4335449]
["bitfinex-derivatives","BTCF0:USTF0",1739993872108,0.00015604,96188.0,96187.0,2.4375449]
["bitfinex-derivatives","BTCF0:USTF0",1739993872908,0.00015604,96188.0,96187.0,2.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1739993874912,0.00015604,96188.0,96187.0,2.4335449]
["bitfinex-derivatives","BTCF0:USTF0",1739993875117,0.00015604,96188.0,96187.0,2.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1739993875719,0.00015604,96188.0,96187.0,2.4355449]
["bitfinex-derivatives","BTCF0:USTF0",1739993876017,0.00015604,96188.0,96187.0,2.4345449]
["bitfinex-derivatives","BTCF0:USTF0",1739993876708,0.00015604,96188.0,96187.0,2.4355449]
["bitfinex-derivatives","BTCF0:USTF0",1739993878211,0.00015604,96188.0,96187.0,2.4365449]
["bitfinex-derivatives","BTCF0:USTF0",1739993878618,0.00015604,96188.0,96187.0,2.4355449]
["bitfinex-derivatives","BTCF0:USTF0",1739993878817,0.00015604,96188.0,96187.0,2.4345449]
["bitfinex-derivatives","BTCF0:USTF0",1739993879513,0.00015604,96188.0,96187.0,2.4325449]
["bitfinex-derivatives","BTCF0:USTF0",1739993879712,0.00015604,96188.0,96187.0,2.4355449]
["bitfinex-derivatives","BTCF0:USTF0",1739993880312,0.00015604,96188.0,96187.0,2.4345449]
["bitfinex-derivatives","BTCF0:USTF0",1739993881322,0.00015604,96188.0,96187.0,2.4335449]
["bitfinex-derivatives","BTCF0:USTF0",1739993881919,0.00015604,96188.0,96187.0,2.4345449]
["bitfinex-derivatives","BTCF0:USTF0",1739993882323,0.11229564,96230.0,96188.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1739993882519,0.1509,96209.0,96208.0,0.2078995]
["bitfinex-derivatives","BTCF0:USTF0",1739993882714,0.1509,96209.0,96208.0,0.9294995]
["bitfinex-derivatives","BTCF0:USTF0",1739993882921,0.1509,96209.0,96208.0,0.93987584]
["bitfinex-derivatives","BTCF0:USTF0",1739993883725,0.1509,96209.0,96208.0,0.9294995]
["bitfinex-derivatives","BTCF0:USTF0",1739993886631,0.0756,96217.0,96208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739993886829,0.0756,96217.0,96216.0,0.5686822]
["bitfinex-derivatives","BTCF0:USTF0",1739993887325,0.00015595,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993887532,0.00015595,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739993888726,0.00015595,96218.0,96202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739993888931,0.22459128,96212.0,96199.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993889119,0.21817564,96212.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993889323,0.2079017,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993890331,0.0778,96211.0,96199.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993890332,0.2079168,96200.0,96199.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993890632,0.6745968,96200.0,96199.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993890827,0.68468,96200.0,96190.0,0.24838958]
["bitfinex-derivatives","BTCF0:USTF0",1739993891031,0.2079557,96182.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993892424,0.2079557,96182.0,96181.0,0.31361892]
["bitfinex-derivatives","BTCF0:USTF0",1739993892626,0.2079557,96182.0,96181.0,0.31461892]
["bitfinex-derivatives","BTCF0:USTF0",1739993893829,0.5687557,96182.0,96181.0,0.31461892]
["bitfinex-derivatives","BTCF0:USTF0",1739993894230,0.2079752,96173.0,96172.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993894527,0.2080054,96159.0,96158.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739993895231,0.2070054,96159.0,96158.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739993895423,0.2040054,96159.0,96158.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739993895630,0.3608,96165.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993895836,0.2080227,96151.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993896135,0.1940227,96151.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993897837,0.06029829,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993899325,0.06229829,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993900332,0.06429829,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993901036,0.004,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993901234,0.2120249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993905435,0.2120249,96150.0,96149.0,0.20818305]
["bitfinex-derivatives","BTCF0:USTF0",1739993906141,0.32392,96172.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993906336,0.11229564,96170.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993906533,0.01057349,96168.0,96150.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1739993906734,0.2080153,96155.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993906935,0.208017,96154.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993907529,0.002,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993907731,0.2100249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993908340,0.2080249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993908540,0.2110249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993909136,0.2140249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993909437,0.2110249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993909636,0.2130249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993910038,0.2130249,96150.0,96149.0,0.20818305]
["bitfinex-derivatives","BTCF0:USTF0",1739993911242,0.2130249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993913331,0.58470435,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993918040,0.2130249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993918346,0.005,96150.0,96149.0,0.56898305]
["bitfinex-derivatives","BTCF0:USTF0",1739993919539,0.2120249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993919939,0.2110249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993920141,0.2100249,96150.0,96149.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739993920742,0.2110249,96150.0,96149.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739993922446,0.27132254,96150.0,96149.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739993923548,0.27332254,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993923748,0.2130249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993923936,0.005,96150.0,96149.0,0.20818305]
["bitfinex-derivatives","BTCF0:USTF0",1739993924335,0.2130249,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739993924748,0.2080336,96146.0,96145.0,0.04773891]
["bitfinex-derivatives","BTCF0:USTF0",1739993925944,0.2090336,96146.0,96145.0,0.04773891]
["bitfinex-derivatives","BTCF0:USTF0",1739993926450,0.2100336,96146.0,96145.0,0.04773891]
["bitfinex-derivatives","BTCF0:USTF0",1739993927851,0.2080487,96139.0,96138.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739993928551,0.21862081,96139.0,96138.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739993929252,0.18974773,96146.0,96138.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739993929253,0.13673913,96146.0,96138.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739993929458,0.13673913,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993930649,0.34477273,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993930849,0.34577273,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993932056,0.13873913,96146.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993932650,0.13873913,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993932859,0.34677273,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993933052,0.34677273,96146.0,96145.0,1.7080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993933249,0.34577273,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993933451,0.26933119,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993934750,0.06129759,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993935152,0.06229759,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739993935351,0.2080397,96144.0,96143.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739993939555,0.00015595,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739993940553,0.20818515,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739993940757,0.00015595,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739993940958,0.00115595,96148.0,96147.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739993941264,0.2080077,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739993942564,0.2170077,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739993942953,0.009,96158.0,96157.0,0.57914433]
["bitfinex-derivatives","BTCF0:USTF0",1739993943152,0.20814405,96167.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739993944057,0.00015595,96167.0,96166.0,0.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1739993944455,0.00615595,96167.0,96166.0,0.2089903]
["bitfinex-derivatives","BTCF0:USTF0",1739993946154,0.01215595,96167.0,96166.0,0.2099903]
["bitfinex-derivatives","BTCF0:USTF0",1739993946357,0.01215595,96167.0,96166.0,0.2854903]
["bitfinex-derivatives","BTCF0:USTF0",1739993947765,0.14885979,96167.0,96166.0,0.2854903]
["bitfinex-derivatives","BTCF0:USTF0",1739993949959,0.31179233,96176.0,96175.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739993950165,0.34274053,96181.0,96180.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1739993950352,0.34274053,96181.0,96180.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1739993950854,0.08977114,96196.0,96180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739993951060,0.08977114,96196.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1739993952159,0.2079275,96197.0,96196.0,0.2079242]
["bitfinex-derivatives","BTCF0:USTF0",1739993953362,0.2079275,96197.0,96196.0,0.5687242]
["bitfinex-derivatives","BTCF0:USTF0",1739993955261,0.00015595,96205.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993955466,0.207914,96202.0,96197.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739993955661,0.207914,96202.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739993956462,0.00015595,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739993956770,0.00015595,96205.0,96199.0,0.01079531]
["bitfinex-derivatives","BTCF0:USTF0",1739993956771,0.2079118,96203.0,96197.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739993957159,0.001,96202.0,96197.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739993957359,0.001,96202.0,96201.0,0.2079146]
["bitfinex-derivatives","BTCF0:USTF0",1739993957560,0.2079118,96203.0,96197.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739993957760,0.2079118,96203.0,96202.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739993958064,0.01073917,96204.0,96197.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739993958065,0.00115595,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739993958266,0.00015595,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739993958767,0.20806195,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739993958965,0.2079146,96202.0,96201.0,0.2079123]
["bitfinex-derivatives","BTCF0:USTF0",1739993959164,0.2079146,96202.0,96197.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739993959165,0.2079209,96199.0,96197.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739993959766,0.2089108,96203.0,96202.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739993961067,0.2079108,96203.0,96202.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739993962971,0.2089108,96203.0,96202.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739993963469,0.2079108,96203.0,96202.0,0.2089125]
["bitfinex-derivatives","BTCF0:USTF0",1739993963862,0.2089108,96203.0,96202.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739993964469,0.2079108,96203.0,96202.0,0.2079125]
["bitfinex-derivatives","BTCF0:USTF0",1739993964669,0.2079108,96203.0,96202.0,0.2089125]
["bitfinex-derivatives","BTCF0:USTF0",1739993964868,0.00015595,96205.0,96204.0,0.2079081]
["bitfinex-derivatives","BTCF0:USTF0",1739993965364,0.00015595,96205.0,96204.0,0.5687081]
["bitfinex-derivatives","BTCF0:USTF0",1739993965673,0.2078868,96214.0,96213.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739993966967,0.2088868,96214.0,96213.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739993968583,0.001,96214.0,96213.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739993969277,0.2088865,96214.0,96213.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739993969677,0.2078865,96214.0,96213.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739993970063,0.2078865,96214.0,96213.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739993970264,0.2078865,96214.0,96213.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1739993970666,0.2078865,96214.0,96213.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739993970878,0.2088865,96214.0,96213.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739993971181,0.001,96214.0,96213.0,0.2088881]
["bitfinex-derivatives","BTCF0:USTF0",1739993971389,0.001,96214.0,96213.0,0.2846881]
["bitfinex-derivatives","BTCF0:USTF0",1739993974183,0.00015595,96223.0,96220.0,0.2078728]
["bitfinex-derivatives","BTCF0:USTF0",1739993974373,0.00015595,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993976573,0.00015595,96223.0,96222.0,0.37154915]
["bitfinex-derivatives","BTCF0:USTF0",1739993976879,0.00015595,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993977181,0.00115595,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993977575,0.00015595,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993977768,0.00115595,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993979077,0.00115595,96223.0,96222.0,0.6460693]
["bitfinex-derivatives","BTCF0:USTF0",1739993980877,0.20802305,96223.0,96222.0,0.6460693]
["bitfinex-derivatives","BTCF0:USTF0",1739993981076,0.20902305,96223.0,96222.0,0.6460693]
["bitfinex-derivatives","BTCF0:USTF0",1739993981278,0.20902305,96223.0,96222.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1739993981473,0.20902305,96223.0,96213.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1739993981474,0.00115595,96223.0,96213.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1739993981670,0.20788,96218.0,96217.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1739993982074,0.00115595,96223.0,96213.0,0.26800682]
["bitfinex-derivatives","BTCF0:USTF0",1739993982395,0.00115595,96223.0,96213.0,0.16224682]
["bitfinex-derivatives","BTCF0:USTF0",1739993982690,0.00115595,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739993983387,0.20902305,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739993984581,0.20802305,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739993984785,0.20902305,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739993985077,0.20802305,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739993985382,0.20902305,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739993985589,0.00115595,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739993986076,0.00115595,96223.0,96222.0,0.2831693]
["bitfinex-derivatives","BTCF0:USTF0",1739993987088,0.00215595,96223.0,96222.0,0.2831693]
["bitfinex-derivatives","BTCF0:USTF0",1739993987281,0.21002305,96223.0,96222.0,0.2831693]
["bitfinex-derivatives","BTCF0:USTF0",1739993988382,0.21102305,96223.0,96222.0,0.2831693]
["bitfinex-derivatives","BTCF0:USTF0",1739993988580,0.21102305,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993988581,0.2078693,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993989578,0.2078693,96222.0,96221.0,0.5686714]
["bitfinex-derivatives","BTCF0:USTF0",1739993991676,0.2088693,96222.0,96221.0,0.5686714]
["bitfinex-derivatives","BTCF0:USTF0",1739993993592,0.2078865,96214.0,96213.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739993994279,0.207893,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739993995389,0.207893,96211.0,96210.0,0.5686952]
["bitfinex-derivatives","BTCF0:USTF0",1739993996093,0.208893,96211.0,96210.0,0.5686952]
["bitfinex-derivatives","BTCF0:USTF0",1739993996591,0.208893,96211.0,96210.0,0.5696952]
["bitfinex-derivatives","BTCF0:USTF0",1739993997493,0.2786914,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739993998694,0.2806914,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739994000792,0.2796914,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739994001494,0.2816914,96212.0,96211.0,0.207893]
["bitfinex-derivatives","BTCF0:USTF0",1739994002089,0.207906,96205.0,96191.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739994002400,0.313626,96205.0,96192.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739994002694,0.313626,96205.0,96195.0,0.2079271]
["bitfinex-derivatives","BTCF0:USTF0",1739994003196,0.313626,96205.0,96192.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739994003587,0.313626,96205.0,96191.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739994003993,0.10572,96205.0,96184.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739994004294,0.00052001,96212.0,96203.0,0.2079103]
["bitfinex-derivatives","BTCF0:USTF0",1739994004501,0.00015595,96223.0,96212.0,0.0519726]
["bitfinex-derivatives","BTCF0:USTF0",1739994004686,0.4127476,96259.0,96212.0,0.0519726]
["bitfinex-derivatives","BTCF0:USTF0",1739994004687,0.218,96243.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994004886,0.07357985,96240.0,96223.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1739994005192,0.3608,96248.0,96234.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739994005391,0.15769519,96244.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994005584,0.2078389,96237.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994005787,0.1388,96243.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994005989,0.13895587,96243.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994006189,0.3608,96240.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994006393,0.2078481,96232.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994006594,0.0686,96235.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994006789,0.0686,96235.0,96231.0,0.2078488]
["bitfinex-derivatives","BTCF0:USTF0",1739994006989,0.34464979,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739994007390,0.34264979,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739994007698,0.2857,96269.0,96233.0,0.0519613]
["bitfinex-derivatives","BTCF0:USTF0",1739994007895,0.91728898,96271.0,96256.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1739994008198,0.34233305,96263.0,96262.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1739994008593,0.70313305,96263.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994008788,0.34233305,96263.0,96247.0,0.01028572]
["bitfinex-derivatives","BTCF0:USTF0",1739994008992,0.11210561,96257.0,96252.0,0.2078033]
["bitfinex-derivatives","BTCF0:USTF0",1739994009193,0.11210561,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994009499,0.34233305,96263.0,96258.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1739994009699,0.2077829,96262.0,96258.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1739994010096,0.2077857,96261.0,96258.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1739994010601,0.34233305,96263.0,96260.0,0.2077861]
["bitfinex-derivatives","BTCF0:USTF0",1739994010789,0.34233305,96263.0,96261.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739994011197,0.2077798,96264.0,96261.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739994011997,0.207782,96263.0,96261.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739994012694,0.207782,96263.0,96261.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739994012894,0.207782,96263.0,96261.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739994014095,0.20792387,96269.0,96261.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739994014295,0.20792387,96269.0,96264.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1739994014602,0.2077706,96268.0,96264.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1739994015301,0.2077789,96264.0,96261.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739994015604,0.2077789,96264.0,96261.0,0.2798844]
["bitfinex-derivatives","BTCF0:USTF0",1739994015803,0.2077789,96264.0,96263.0,0.2077807]
["bitfinex-derivatives","BTCF0:USTF0",1739994018404,0.00015587,96269.0,96267.0,0.2077709]
["bitfinex-derivatives","BTCF0:USTF0",1739994018600,0.00015587,96269.0,96267.0,0.5685709]
["bitfinex-derivatives","BTCF0:USTF0",1739994019205,0.00015587,96269.0,96267.0,0.5790137]
["bitfinex-derivatives","BTCF0:USTF0",1739994019502,0.00015587,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739994020604,0.20792367,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739994020799,0.00015587,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739994021208,0.00015587,96269.0,96268.0,0.2739699]
["bitfinex-derivatives","BTCF0:USTF0",1739994023511,0.00015587,96269.0,96268.0,1.7739699]
["bitfinex-derivatives","BTCF0:USTF0",1739994024105,0.00015587,96269.0,96268.0,0.3796099]
["bitfinex-derivatives","BTCF0:USTF0",1739994025906,0.01070242,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1739994026106,0.2077398,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739994027215,0.0719,96287.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994027515,0.2077591,96273.0,96272.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739994028012,0.21827252,96273.0,96272.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739994028315,0.37131342,96273.0,96259.0,0.2077876]
["bitfinex-derivatives","BTCF0:USTF0",1739994028514,0.2077937,96257.0,96256.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739994028910,0.2078012,96254.0,96249.0,0.61554]
["bitfinex-derivatives","BTCF0:USTF0",1739994029110,0.2077897,96259.0,96249.0,0.52029093]
["bitfinex-derivatives","BTCF0:USTF0",1739994029307,0.2077897,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994030112,0.00015587,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994030306,0.00015587,96261.0,96260.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1739994030506,0.00015587,96261.0,96260.0,0.3134272]
["bitfinex-derivatives","BTCF0:USTF0",1739994034017,0.00015587,96261.0,96260.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1739994038225,0.00015587,96261.0,96260.0,0.2087872]
["bitfinex-derivatives","BTCF0:USTF0",1739994038724,0.00015587,96261.0,96260.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1739994041520,0.00015587,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994041930,0.2077894,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994042124,0.00015587,96261.0,96249.0,0.37119093]
["bitfinex-derivatives","BTCF0:USTF0",1739994042326,0.11210561,96259.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994042521,0.2078088,96250.0,96249.0,0.3711524]
["bitfinex-derivatives","BTCF0:USTF0",1739994043919,0.2078088,96250.0,96249.0,0.3721524]
["bitfinex-derivatives","BTCF0:USTF0",1739994044126,0.2078088,96250.0,96249.0,0.5799633]
["bitfinex-derivatives","BTCF0:USTF0",1739994044823,0.2078088,96250.0,96249.0,0.3721524]
["bitfinex-derivatives","BTCF0:USTF0",1739994045020,0.2078088,96250.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994045429,0.2078088,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994046617,0.3517088,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994050932,0.7125088,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994051430,0.5047,96250.0,96242.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739994051629,0.2078239,96243.0,96242.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739994051932,0.218,96249.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994052232,0.218,96249.0,96202.0,0.18631571]
["bitfinex-derivatives","BTCF0:USTF0",1739994052233,0.3608,96230.0,96218.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739994052426,0.3608,96230.0,96212.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1739994052427,0.2078696,96222.0,96212.0,1.60564]
["bitfinex-derivatives","BTCF0:USTF0",1739994052634,0.0689,96221.0,96218.0,0.2078765]
["bitfinex-derivatives","BTCF0:USTF0",1739994052828,0.0659,96221.0,96213.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739994053027,0.2737716,96221.0,96218.0,0.2078777]
["bitfinex-derivatives","BTCF0:USTF0",1739994053333,0.2078737,96220.0,96213.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739994053533,0.2078737,96220.0,96215.0,0.2078823]
["bitfinex-derivatives","BTCF0:USTF0",1739994053728,0.2068737,96220.0,96217.0,0.2078791]
["bitfinex-derivatives","BTCF0:USTF0",1739994054127,0.2078779,96218.0,96214.0,0.2078853]
["bitfinex-derivatives","BTCF0:USTF0",1739994054327,0.2078779,96218.0,96215.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1739994054528,0.2078779,96218.0,96216.0,0.2078819]
["bitfinex-derivatives","BTCF0:USTF0",1739994054829,0.0659,96221.0,96213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739994055037,0.2078848,96215.0,96213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739994055236,0.1429,96214.0,96213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739994055833,0.1429,96214.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994056232,0.2078887,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994056835,0.2078887,96213.0,96212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994057226,0.2078887,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994057441,0.2068887,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994057635,0.2068887,96213.0,96212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994058040,0.2068887,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994060628,0.4267,96221.0,96212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994060832,0.43715718,96221.0,96213.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739994061036,0.2078757,96219.0,96218.0,0.2078771]
["bitfinex-derivatives","BTCF0:USTF0",1739994061327,0.2078831,96216.0,96214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739994061538,0.2078831,96216.0,96214.0,1.7078855]
["bitfinex-derivatives","BTCF0:USTF0",1739994061943,0.2078844,96215.0,96214.0,1.7078855]
["bitfinex-derivatives","BTCF0:USTF0",1739994062334,0.10568,96220.0,96210.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739994062635,0.568693,96211.0,96210.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739994063834,0.3608,96211.0,96191.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1739994064035,0.2079302,96194.0,96191.0,0.6422351]
["bitfinex-derivatives","BTCF0:USTF0",1739994064236,0.11210561,96201.0,96191.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1739994064436,0.2079341,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994065843,0.2185545,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994066348,0.2185545,96192.0,96191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739994066546,0.2079341,96192.0,96191.0,0.5747362]
["bitfinex-derivatives","BTCF0:USTF0",1739994066735,0.0721,96200.0,96191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739994066941,0.0721,96200.0,96199.0,0.568719]
["bitfinex-derivatives","BTCF0:USTF0",1739994068249,0.2800168,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994068639,0.2079341,96192.0,96191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739994069340,0.2079341,96192.0,96182.0,0.07105587]
["bitfinex-derivatives","BTCF0:USTF0",1739994069341,0.2079535,96183.0,96182.0,0.07105587]
["bitfinex-derivatives","BTCF0:USTF0",1739994069739,0.10568,96188.0,96182.0,0.07105587]
["bitfinex-derivatives","BTCF0:USTF0",1739994069945,0.10568,96188.0,96186.0,0.2079468]
["bitfinex-derivatives","BTCF0:USTF0",1739994070141,0.10268,96188.0,96182.0,0.07105587]
["bitfinex-derivatives","BTCF0:USTF0",1739994070348,0.09968,96188.0,96187.0,0.5687449]
["bitfinex-derivatives","BTCF0:USTF0",1739994070558,0.2079348,96192.0,96189.0,0.2079391]
["bitfinex-derivatives","BTCF0:USTF0",1739994070738,0.2079367,96191.0,96189.0,0.2079391]
["bitfinex-derivatives","BTCF0:USTF0",1739994071052,0.2079367,96191.0,96190.0,0.2079384]
["bitfinex-derivatives","BTCF0:USTF0",1739994072346,0.218,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994072749,0.4259233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994073350,0.2079233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994073651,0.2079233,96197.0,96191.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739994073652,0.2079352,96192.0,96191.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739994076350,0.002,96192.0,96191.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739994076552,0.004,96192.0,96191.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739994078061,0.2109341,96192.0,96191.0,0.2129357]
["bitfinex-derivatives","BTCF0:USTF0",1739994078253,0.2119341,96192.0,96191.0,0.2129357]
["bitfinex-derivatives","BTCF0:USTF0",1739994078956,0.2109341,96192.0,96191.0,0.2129357]
["bitfinex-derivatives","BTCF0:USTF0",1739994079558,0.2099341,96192.0,96191.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1739994079854,0.2109341,96192.0,96191.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1739994080060,0.2109341,96192.0,96191.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739994080256,0.2129341,96192.0,96191.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739994080651,0.2109341,96192.0,96191.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739994080859,0.2119341,96192.0,96191.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739994081361,0.2089341,96192.0,96191.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739994081864,0.2079427,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994082459,0.2809397,96191.0,96190.0,0.2079384]
["bitfinex-derivatives","BTCF0:USTF0",1739994082764,0.2079427,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994083158,0.2109427,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994083960,0.2099427,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994084157,0.2202687,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994084463,0.2099427,96188.0,96187.0,0.5687449]
["bitfinex-derivatives","BTCF0:USTF0",1739994084658,0.002,96188.0,96187.0,0.5687449]
["bitfinex-derivatives","BTCF0:USTF0",1739994085454,0.003,96188.0,96187.0,0.5687449]
["bitfinex-derivatives","BTCF0:USTF0",1739994086465,0.2079219,96198.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994086654,0.2079219,96198.0,96197.0,0.2079233]
["bitfinex-derivatives","BTCF0:USTF0",1739994087862,0.1373,96200.0,96199.0,0.207919]
["bitfinex-derivatives","BTCF0:USTF0",1739994088064,0.1373,96200.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994088264,0.2079256,96196.0,96187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994088656,0.11210561,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994088956,0.2079233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994089853,0.2109233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994090257,0.2139233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994090665,0.006,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994091464,0.007,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994091967,0.2149233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994092167,0.2139233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994092964,0.2119233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994093358,0.2089233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994094269,0.003,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994094463,0.006,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994095365,0.005,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994095866,0.2129233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994097362,0.2139233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994098162,0.2119233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994098964,0.2139233,96197.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739994099165,0.006,96197.0,96183.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739994099368,0.207943,96188.0,96187.0,0.2079433]
["bitfinex-derivatives","BTCF0:USTF0",1739994100364,0.0749,96193.0,96183.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739994100565,0.2079358,96192.0,96191.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1739994101866,0.01235843,96192.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994102170,0.2079504,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739994103370,0.2079504,96185.0,96184.0,0.2089514]
["bitfinex-derivatives","BTCF0:USTF0",1739994104176,0.2079504,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994105174,0.2079504,96185.0,96184.0,0.2089514]
["bitfinex-derivatives","BTCF0:USTF0",1739994105475,0.2119504,96185.0,96184.0,0.2089514]
["bitfinex-derivatives","BTCF0:USTF0",1739994106672,0.2149504,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739994106871,0.2109504,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739994107074,0.2119504,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739994107273,0.2149504,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739994107671,0.2119504,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739994107979,0.2149504,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739994108377,0.007,96185.0,96182.0,0.36095587]
["bitfinex-derivatives","BTCF0:USTF0",1739994108578,0.2079535,96183.0,96182.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739994109993,0.2119535,96183.0,96182.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739994111094,0.2159535,96183.0,96182.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739994112095,0.2159535,96183.0,96182.0,0.36095587]
["bitfinex-derivatives","BTCF0:USTF0",1739994120898,0.008,96183.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994121099,0.2079653,96178.0,96177.0,0.2079637]
["bitfinex-derivatives","BTCF0:USTF0",1739994121604,0.2079653,96178.0,96177.0,0.1079637]
["bitfinex-derivatives","BTCF0:USTF0",1739994121791,0.2079653,96178.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994122197,0.2079665,96177.0,96176.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739994123104,0.21845429,96177.0,96176.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739994123702,0.22145429,96177.0,96176.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739994124106,0.22345429,96177.0,96176.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739994124802,0.2129665,96177.0,96176.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739994128102,0.2079903,96166.0,96165.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994128402,0.3608,96166.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994128711,0.2080119,96156.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994129409,0.57950929,96156.0,96140.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1739994129604,0.2080227,96151.0,96146.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994129901,0.3608,96153.0,96146.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994130105,0.2080314,96147.0,96146.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994130295,0.0768,96150.0,96137.0,0.37224305]
["bitfinex-derivatives","BTCF0:USTF0",1739994130296,0.2080509,96138.0,96137.0,0.37224305]
["bitfinex-derivatives","BTCF0:USTF0",1739994130504,0.2080741,96128.0,96122.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739994130898,0.077,96127.0,96121.0,0.49527955]
["bitfinex-derivatives","BTCF0:USTF0",1739994131098,0.18264,96127.0,96121.0,0.49527955]
["bitfinex-derivatives","BTCF0:USTF0",1739994132107,0.18264,96127.0,96118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739994132311,0.2080877,96121.0,96110.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739994132711,0.2080877,96121.0,96112.0,0.01042326]
["bitfinex-derivatives","BTCF0:USTF0",1739994133020,0.2060877,96121.0,96112.0,0.01042326]
["bitfinex-derivatives","BTCF0:USTF0",1739994133312,0.21655718,96121.0,96110.0,0.4355104]
["bitfinex-derivatives","BTCF0:USTF0",1739994133612,0.2080969,96117.0,96110.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739994134111,0.11236942,96120.0,96110.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739994134310,0.5689079,96112.0,96110.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1739994134507,0.2081155,96109.0,96099.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739994134706,0.2081155,96109.0,96099.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739994134905,0.2081197,96107.0,96099.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739994135314,0.10636942,96110.0,96099.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739994135608,0.3608,96112.0,96099.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739994136110,0.3608,96112.0,96099.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739994136312,0.2081052,96113.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994136708,0.10564,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994137213,0.10564,96112.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739994137399,0.2081052,96113.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739994137598,0.00015604,96114.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994137799,0.01075254,96128.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994138005,0.90752001,96129.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994138211,0.90696,96129.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994138516,0.90696,96129.0,96127.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739994139406,0.91096,96129.0,96127.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739994139803,0.92138674,96129.0,96127.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739994140002,0.92338674,96129.0,96127.0,0.2090743]
["bitfinex-derivatives","BTCF0:USTF0",1739994140704,1.13145864,96129.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994141306,1.13645864,96129.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994142104,0.2080725,96128.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994142509,0.208092,96119.0,96118.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994144010,0.210092,96119.0,96118.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994144206,0.2081158,96108.0,96107.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1739994144415,0.2081205,96106.0,96101.0,0.01063211]
["bitfinex-derivatives","BTCF0:USTF0",1739994144616,0.2081205,96106.0,96097.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739994144917,0.11236942,96111.0,96097.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739994145214,0.2081085,96112.0,96108.0,0.2081155]
["bitfinex-derivatives","BTCF0:USTF0",1739994146716,0.2081085,96112.0,96108.0,0.2091155]
["bitfinex-derivatives","BTCF0:USTF0",1739994148315,0.2081137,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994148718,0.2081137,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994149422,0.2081137,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994149617,0.2081137,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994149818,0.21873027,96114.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994150015,0.01062637,96114.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994150216,0.2081066,96113.0,96111.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739994150616,0.01062637,96114.0,96111.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739994150617,0.2081072,96112.0,96111.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739994151225,0.01062637,96114.0,96111.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739994151422,0.21872987,96114.0,96111.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739994152123,0.20825954,96114.0,96111.0,0.2081092]
["bitfinex-derivatives","BTCF0:USTF0",1739994152625,0.00015604,96114.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739994152918,0.00015604,96114.0,96113.0,0.283705]
["bitfinex-derivatives","BTCF0:USTF0",1739994154432,0.20825884,96114.0,96113.0,0.283705]
["bitfinex-derivatives","BTCF0:USTF0",1739994155014,0.20925884,96114.0,96113.0,0.283705]
["bitfinex-derivatives","BTCF0:USTF0",1739994155216,0.208105,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994155425,0.208105,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994156415,0.00415604,96114.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994156614,0.006,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994157022,0.003,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994157223,0.006,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994158030,0.003,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994158225,0.007,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994158624,0.004,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994158820,0.00015604,96114.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739994159027,0.208105,96113.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994159328,0.2081115,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994160322,0.2081115,96110.0,96109.0,0.5689137]
["bitfinex-derivatives","BTCF0:USTF0",1739994160734,0.2081115,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994161324,0.2111115,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994161633,0.27143023,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994161927,0.27343023,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994162523,0.27443023,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994164935,0.27143023,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994165231,0.27343023,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994165633,0.27143023,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994165935,0.27443023,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994166934,0.40128987,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994167125,0.19317837,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994168328,0.18717837,96110.0,96109.0,0.2101137]
["bitfinex-derivatives","BTCF0:USTF0",1739994168940,0.18917837,96110.0,96109.0,0.2091137]
["bitfinex-derivatives","BTCF0:USTF0",1739994169629,0.18717837,96110.0,96109.0,0.2091137]
["bitfinex-derivatives","BTCF0:USTF0",1739994170543,0.18717837,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994170839,0.18717837,96110.0,96109.0,0.2101137]
["bitfinex-derivatives","BTCF0:USTF0",1739994171035,0.18717837,96111.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994171238,0.18717837,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739994172641,0.18917837,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739994174128,0.19117837,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739994174544,0.06431814,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739994174734,0.06231814,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739994174930,0.06431814,96111.0,96110.0,0.2081115]
["bitfinex-derivatives","BTCF0:USTF0",1739994175147,0.208118,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994175334,0.06431814,96111.0,96095.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739994175335,0.2081351,96100.0,96095.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739994175643,0.11236942,96105.0,96095.0,0.2790438]
["bitfinex-derivatives","BTCF0:USTF0",1739994175943,0.2081364,96099.0,96095.0,0.2790438]
["bitfinex-derivatives","BTCF0:USTF0",1739994176340,0.2061364,96099.0,96095.0,0.2790438]
["bitfinex-derivatives","BTCF0:USTF0",1739994176939,0.2061364,96099.0,96095.0,0.2810438]
["bitfinex-derivatives","BTCF0:USTF0",1739994177146,0.2081418,96097.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994177347,0.2081418,96096.0,96095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739994178640,0.2081571,96089.0,96087.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739994179040,0.2061571,96089.0,96087.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739994179442,0.2061571,96089.0,96087.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1739994179838,0.2041571,96089.0,96087.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1739994180150,0.2041571,96089.0,96087.0,0.6444607]
["bitfinex-derivatives","BTCF0:USTF0",1739994180548,0.2041571,96089.0,96087.0,0.6494607]
["bitfinex-derivatives","BTCF0:USTF0",1739994180745,0.2041571,96089.0,96088.0,0.2081591]
["bitfinex-derivatives","BTCF0:USTF0",1739994182750,0.2694571,96089.0,96088.0,0.2091591]
["bitfinex-derivatives","BTCF0:USTF0",1739994183851,0.3360571,96089.0,96088.0,0.2091591]
["bitfinex-derivatives","BTCF0:USTF0",1739994190056,0.47288082,96089.0,96088.0,0.2091591]
["bitfinex-derivatives","BTCF0:USTF0",1739994193361,0.39639199,96089.0,96088.0,0.2091591]
["bitfinex-derivatives","BTCF0:USTF0",1739994196765,0.3360571,96089.0,96088.0,0.2091591]
["bitfinex-derivatives","BTCF0:USTF0",1739994202061,0.18694421,96097.0,96096.0,0.2081418]
["bitfinex-derivatives","BTCF0:USTF0",1739994202266,0.18694421,96097.0,96096.0,0.5689418]
["bitfinex-derivatives","BTCF0:USTF0",1739994203167,0.18694421,96097.0,96096.0,0.5699418]
["bitfinex-derivatives","BTCF0:USTF0",1739994204084,0.43666615,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994204582,0.22854165,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994205383,0.43666395,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994205678,0.43766395,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994206078,0.43966395,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994207184,0.22166395,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994207775,0.01354165,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994207989,0.24620193,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994212283,0.15034362,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994212480,0.34792427,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994212884,0.35823277,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994213683,0.34792427,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994214484,0.35840852,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994215683,0.50025055,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994218893,0.4897663,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994219392,0.2714476,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994220286,0.0633253,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994220496,0.0633253,96105.0,96104.0,0.5689245]
["bitfinex-derivatives","BTCF0:USTF0",1739994221397,0.00015604,96114.0,96104.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1739994221692,0.218,96132.0,96104.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1739994221693,0.90804001,96146.0,96114.0,0.0520257]
["bitfinex-derivatives","BTCF0:USTF0",1739994221895,0.9177748,96146.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994222084,1.1258085,96146.0,96141.0,0.208044]
["bitfinex-derivatives","BTCF0:USTF0",1739994222490,0.2080804,96125.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994222796,0.1195,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994223494,0.0606,96124.0,96123.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1739994223700,0.28063791,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739994225000,0.28463791,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739994225892,0.28463791,96128.0,96127.0,0.21860448]
["bitfinex-derivatives","BTCF0:USTF0",1739994226697,0.28863791,96128.0,96127.0,0.21860448]
["bitfinex-derivatives","BTCF0:USTF0",1739994227395,0.008,96128.0,96127.0,0.21860448]
["bitfinex-derivatives","BTCF0:USTF0",1739994229700,0.005,96128.0,96127.0,0.21860448]
["bitfinex-derivatives","BTCF0:USTF0",1739994230304,0.00015604,96134.0,96127.0,0.01052978]
["bitfinex-derivatives","BTCF0:USTF0",1739994230600,0.00015604,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739994232596,0.00215604,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739994233500,0.00415604,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739994233702,0.2080747,96127.0,96126.0,0.5688769]
["bitfinex-derivatives","BTCF0:USTF0",1739994234097,0.21857685,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994234405,0.2081007,96115.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994234706,0.2081007,96115.0,96112.0,0.2081051]
["bitfinex-derivatives","BTCF0:USTF0",1739994235898,0.2081007,96115.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994236401,0.2121007,96115.0,96114.0,0.00315604]
["bitfinex-derivatives","BTCF0:USTF0",1739994236902,0.2081007,96115.0,96114.0,0.00315604]
["bitfinex-derivatives","BTCF0:USTF0",1739994237103,0.2081007,96115.0,96114.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994237297,0.2131007,96115.0,96114.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994239100,0.2171007,96115.0,96114.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994241499,0.009,96115.0,96114.0,0.20825884]
["bitfinex-derivatives","BTCF0:USTF0",1739994242195,0.218,96121.0,96120.0,0.2080898]
["bitfinex-derivatives","BTCF0:USTF0",1739994242401,0.1212,96139.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739994242700,0.1212,96139.0,96133.0,2.0688617]
["bitfinex-derivatives","BTCF0:USTF0",1739994242998,0.1212,96139.0,96133.0,0.5688617]
["bitfinex-derivatives","BTCF0:USTF0",1739994243199,0.1212,96139.0,96133.0,0.57950878]
["bitfinex-derivatives","BTCF0:USTF0",1739994243800,0.00715604,96134.0,96133.0,0.57950878]
["bitfinex-derivatives","BTCF0:USTF0",1739994244203,0.01415604,96134.0,96133.0,0.57950878]
["bitfinex-derivatives","BTCF0:USTF0",1739994245901,0.00815604,96134.0,96133.0,0.57950878]
["bitfinex-derivatives","BTCF0:USTF0",1739994246198,0.00215604,96134.0,96133.0,0.57950878]
["bitfinex-derivatives","BTCF0:USTF0",1739994246806,0.0552,96153.0,96152.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739994248006,0.28089986,96153.0,96152.0,0.2090206]
["bitfinex-derivatives","BTCF0:USTF0",1739994248205,0.28089986,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994249010,0.28789986,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994253712,0.28789986,96153.0,96152.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739994253911,0.07988146,96153.0,96152.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739994254814,0.0692,96153.0,96152.0,0.2100206]
["bitfinex-derivatives","BTCF0:USTF0",1739994256510,0.0692,96153.0,96152.0,0.22042223]
["bitfinex-derivatives","BTCF0:USTF0",1739994257008,0.0692,96153.0,96152.0,0.5708206]
["bitfinex-derivatives","BTCF0:USTF0",1739994257512,0.0692,96153.0,96152.0,0.58113948]
["bitfinex-derivatives","BTCF0:USTF0",1739994258214,0.2772184,96153.0,96152.0,0.58113948]
["bitfinex-derivatives","BTCF0:USTF0",1739994258400,0.0692,96153.0,96152.0,0.58113948]
["bitfinex-derivatives","BTCF0:USTF0",1739994258607,0.014,96153.0,96152.0,0.58113948]
["bitfinex-derivatives","BTCF0:USTF0",1739994273517,0.014,96153.0,96152.0,0.68649948]
["bitfinex-derivatives","BTCF0:USTF0",1739994275032,0.23257949,96153.0,96152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994275219,0.23257949,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994275423,0.23257949,96153.0,96152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994275623,0.23257949,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994275929,0.23257949,96153.0,96152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994276127,0.23257949,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994285035,0.23257949,96153.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994285036,0.2080379,96144.0,96143.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994286231,0.208063,96133.0,96132.0,0.2080632]
["bitfinex-derivatives","BTCF0:USTF0",1739994286438,0.2080639,96132.0,96127.0,0.2080727]
["bitfinex-derivatives","BTCF0:USTF0",1739994287033,0.2080639,96132.0,96131.0,0.568866]
["bitfinex-derivatives","BTCF0:USTF0",1739994288334,0.2080639,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994288642,0.2724639,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994291742,0.2724639,96132.0,96131.0,0.568866]
["bitfinex-derivatives","BTCF0:USTF0",1739994295545,0.2090639,96132.0,96131.0,0.568866]
["bitfinex-derivatives","BTCF0:USTF0",1739994297037,0.001,96132.0,96131.0,0.568866]
["bitfinex-derivatives","BTCF0:USTF0",1739994298837,0.01043587,96139.0,96138.0,0.2080509]
["bitfinex-derivatives","BTCF0:USTF0",1739994299045,0.2080484,96140.0,96139.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1739994299642,0.00015604,96141.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994299843,0.00015604,96141.0,96140.0,0.2080466]
["bitfinex-derivatives","BTCF0:USTF0",1739994301250,0.00315604,96141.0,96140.0,0.2080466]
["bitfinex-derivatives","BTCF0:USTF0",1739994301955,0.0606,96161.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994302144,0.0606,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994302345,0.0606,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739994302545,0.07107463,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739994302745,0.27907573,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739994303252,0.28107573,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739994303644,0.27907573,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739994303946,0.0676,96161.0,96160.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739994304448,0.0736,96161.0,96160.0,0.5698033]
["bitfinex-derivatives","BTCF0:USTF0",1739994305354,0.2816011,96161.0,96160.0,0.5698033]
["bitfinex-derivatives","BTCF0:USTF0",1739994306950,0.0736,96161.0,96160.0,0.5698033]
["bitfinex-derivatives","BTCF0:USTF0",1739994307544,0.00015604,96170.0,96169.0,0.2079838]
["bitfinex-derivatives","BTCF0:USTF0",1739994307752,0.44548,96188.0,96169.0,0.37138538]
["bitfinex-derivatives","BTCF0:USTF0",1739994307949,0.22748,96188.0,96187.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739994308151,0.3301427,96188.0,96187.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739994308339,0.1222,96188.0,96187.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739994308540,0.90764001,96195.0,96190.0,0.2079368]
["bitfinex-derivatives","BTCF0:USTF0",1739994308745,0.90764001,96195.0,96185.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739994308746,0.90704,96195.0,96185.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739994309055,0.90704,96195.0,96186.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739994309056,0.2079388,96190.0,96186.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739994309354,0.207942,96189.0,96186.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739994309544,0.90760001,96195.0,96186.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739994309545,0.2079441,96188.0,96186.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739994309746,0.2079511,96185.0,96183.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994309944,0.419,96184.0,96183.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994310147,0.4816,96184.0,96183.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994311154,0.1208,96184.0,96183.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739994312859,0.1208,96184.0,96183.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994313057,0.2079817,96170.0,96169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994313646,0.2079817,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994314449,0.2089817,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994314756,0.2080011,96161.0,96160.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994315549,0.2677011,96161.0,96160.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994316156,0.27825026,96161.0,96160.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994316859,0.28125026,96161.0,96160.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739994317159,0.2080357,96145.0,96144.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739994317356,0.2080487,96139.0,96137.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739994317560,0.2080617,96133.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994317760,0.48576001,96144.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994317958,0.2080518,96138.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994318155,0.21834086,96138.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994318354,0.2080641,96132.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994318857,0.0639,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994319059,0.07426126,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994319253,0.0639,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994323359,0.271966,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994323552,0.271966,96131.0,96127.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994323758,0.0639,96131.0,96106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739994323953,0.2080957,96118.0,96116.0,0.2080967]
["bitfinex-derivatives","BTCF0:USTF0",1739994324358,0.11231545,96122.0,96113.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739994324558,0.2080856,96122.0,96113.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739994324758,0.2080856,96122.0,96120.0,0.2080889]
["bitfinex-derivatives","BTCF0:USTF0",1739994325460,0.0609,96126.0,96113.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739994325660,0.2081028,96114.0,96113.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739994325865,0.2031028,96114.0,96113.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739994326265,0.1991028,96114.0,96113.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739994326466,0.2064407,96114.0,96113.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1739994326765,0.208105,96113.0,96108.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1739994326963,0.270305,96113.0,96108.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1739994327264,0.0622,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994327461,0.001,96114.0,96113.0,0.208105]
["bitfinex-derivatives","BTCF0:USTF0",1739994328566,0.001,96113.0,96112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739994328867,0.210105,96113.0,96112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739994329461,0.202105,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994330070,0.203105,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994330371,0.204105,96113.0,96112.0,0.5749072]
["bitfinex-derivatives","BTCF0:USTF0",1739994330968,0.204105,96113.0,96112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739994331559,0.203105,96113.0,96112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739994331756,0.207105,96113.0,96112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739994332368,0.211105,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994332963,0.009,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994346776,0.009,96113.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994346982,0.2081232,96105.0,96101.0,0.2081302]
["bitfinex-derivatives","BTCF0:USTF0",1739994347272,0.268225,96104.0,96101.0,0.01036927]
["bitfinex-derivatives","BTCF0:USTF0",1739994347469,0.268225,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994348778,0.270225,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994349078,0.0621,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994349278,0.0631,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994351175,0.0631,96104.0,96103.0,0.5689266]
["bitfinex-derivatives","BTCF0:USTF0",1739994351975,0.2712245,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994352176,0.0631,96104.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994352371,0.17541545,96104.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994352776,0.208144,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994353082,0.17541545,96104.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994353083,0.2081498,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994353779,0.2678498,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994354081,0.2781369,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994354686,0.2761369,96093.0,96092.0,0.5689505]
["bitfinex-derivatives","BTCF0:USTF0",1739994355377,0.2761369,96093.0,96092.0,0.5709505]
["bitfinex-derivatives","BTCF0:USTF0",1739994356180,0.2658498,96093.0,96092.0,0.5709505]
["bitfinex-derivatives","BTCF0:USTF0",1739994360377,0.2658498,96093.0,96092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994361276,0.2658498,96093.0,96092.0,0.5709505]
["bitfinex-derivatives","BTCF0:USTF0",1739994361678,0.06025604,96104.0,96103.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739994361873,0.06025604,96104.0,96103.0,0.5689266]
["bitfinex-derivatives","BTCF0:USTF0",1739994362276,0.0644,96118.0,96117.0,0.2080963]
["bitfinex-derivatives","BTCF0:USTF0",1739994362485,0.0644,96118.0,96117.0,0.5688963]
["bitfinex-derivatives","BTCF0:USTF0",1739994362678,0.00056001,96123.0,96122.0,0.2080855]
["bitfinex-derivatives","BTCF0:USTF0",1739994362879,0.2709478,96140.0,96117.0,0.37116053]
["bitfinex-derivatives","BTCF0:USTF0",1739994363077,0.0646,96139.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994363273,0.2080607,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994363682,0.0632,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994366075,0.0672,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994366783,0.0722,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994366985,0.0722,96133.0,96126.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994366986,0.0682,96133.0,96126.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1739994367175,0.3608,96132.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994367372,0.3608,96132.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994367373,0.2081042,96114.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994367579,0.1288,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994369289,0.1318,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994369488,0.1424006,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994369882,0.1464006,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994370386,0.1474006,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994370587,0.2120006,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994371886,0.4201056,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994373177,0.1352,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994373379,0.1402,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994374080,0.1392,96113.0,96112.0,0.5689072]
["bitfinex-derivatives","BTCF0:USTF0",1739994375183,0.1392,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994375491,0.347305,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994375790,0.343305,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994375991,0.2081223,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994376785,0.11231545,96111.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994376976,0.208112,96110.0,96105.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1739994377183,0.2081202,96106.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994377378,0.2101223,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994379984,0.3628,96105.0,96099.0,0.2081346]
["bitfinex-derivatives","BTCF0:USTF0",1739994380292,0.3628,96105.0,96097.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739994380293,0.0520324,96102.0,96079.0,0.2081767]
["bitfinex-derivatives","BTCF0:USTF0",1739994380593,0.2081747,96081.0,96078.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739994380894,0.11231545,96090.0,96078.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739994381089,0.2081851,96076.0,96075.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739994381788,0.2081873,96075.0,96071.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739994382186,0.21882269,96075.0,96071.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739994382982,0.2081873,96075.0,96073.0,0.18657852]
["bitfinex-derivatives","BTCF0:USTF0",1739994384097,0.2081873,96075.0,96073.0,0.39476992]
["bitfinex-derivatives","BTCF0:USTF0",1739994385597,0.2081873,96075.0,96074.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1739994385897,0.1052,96086.0,96085.0,0.2081656]
["bitfinex-derivatives","BTCF0:USTF0",1739994386080,0.218,96087.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739994386284,0.218,96087.0,96086.0,0.3357635]
["bitfinex-derivatives","BTCF0:USTF0",1739994387184,0.219,96087.0,96086.0,0.2748635]
["bitfinex-derivatives","BTCF0:USTF0",1739994387388,0.2081635,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994388086,0.1228,96086.0,96076.0,0.2738836]
["bitfinex-derivatives","BTCF0:USTF0",1739994388290,0.0638,96085.0,96076.0,0.2738836]
["bitfinex-derivatives","BTCF0:USTF0",1739994388486,0.2081873,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994389398,0.2081873,96075.0,96074.0,0.5689895]
["bitfinex-derivatives","BTCF0:USTF0",1739994390097,0.208177,96080.0,96078.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739994390397,0.2081786,96079.0,96078.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739994390597,0.0638,96085.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994390794,0.2081873,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994392485,0.01043522,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994392684,0.0638,96085.0,96078.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1739994392685,0.169,96085.0,96078.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1739994392895,0.2081786,96079.0,96078.0,0.2081803]
["bitfinex-derivatives","BTCF0:USTF0",1739994394501,0.2081834,96077.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994394705,0.2081834,96077.0,96074.0,0.5689895]
["bitfinex-derivatives","BTCF0:USTF0",1739994394907,0.2081834,96077.0,96075.0,0.2081869]
["bitfinex-derivatives","BTCF0:USTF0",1739994395590,0.2081834,96077.0,96076.0,0.2081851]
["bitfinex-derivatives","BTCF0:USTF0",1739994398506,0.2081772,96080.0,96079.0,0.2081719]
["bitfinex-derivatives","BTCF0:USTF0",1739994398701,0.218,96087.0,96086.0,0.2081635]
["bitfinex-derivatives","BTCF0:USTF0",1739994399000,0.218,96087.0,96086.0,0.5689635]
["bitfinex-derivatives","BTCF0:USTF0",1739994399908,0.219,96087.0,96086.0,0.5689635]
["bitfinex-derivatives","BTCF0:USTF0",1739994402309,0.221,96087.0,96086.0,0.5689635]
["bitfinex-derivatives","BTCF0:USTF0",1739994403208,0.003,96087.0,96086.0,0.5689635]
["bitfinex-derivatives","BTCF0:USTF0",1739994405409,0.002,96087.0,96086.0,0.5689635]
["bitfinex-derivatives","BTCF0:USTF0",1739994405808,0.001,96087.0,96086.0,0.5689635]
["bitfinex-derivatives","BTCF0:USTF0",1739994406018,0.00015604,96100.0,96087.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1739994406198,0.00015604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994407210,0.00115604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994408507,0.00315604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994408813,0.00215604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994409014,0.00415604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994412814,0.00215604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994413114,0.00415604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994413319,0.00215604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994413509,0.00415604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994415916,0.00215604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994416112,0.00415604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994418915,0.00215604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994419115,0.00315604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994419522,0.00515604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994419916,0.00315604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994420221,0.00515604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994422725,0.00015604,96100.0,96099.0,0.5689353]
["bitfinex-derivatives","BTCF0:USTF0",1739994424811,0.0624,96116.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994425018,0.0624,96116.0,96115.0,0.5689007]
["bitfinex-derivatives","BTCF0:USTF0",1739994426220,0.00015612,96125.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739994426522,0.90808001,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739994426712,0.90752,96134.0,96133.0,0.5688617]
["bitfinex-derivatives","BTCF0:USTF0",1739994427216,0.0592,96137.0,96136.0,0.2080552]
["bitfinex-derivatives","BTCF0:USTF0",1739994428519,0.2080725,96128.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994429320,0.0624,96136.0,96127.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994429618,0.0662,96137.0,96136.0,0.2080552]
["bitfinex-derivatives","BTCF0:USTF0",1739994429814,0.0592,96137.0,96136.0,0.2080552]
["bitfinex-derivatives","BTCF0:USTF0",1739994430524,0.0592,96137.0,96136.0,0.21863113]
["bitfinex-derivatives","BTCF0:USTF0",1739994430722,0.2080086,96158.0,96136.0,0.37137593]
["bitfinex-derivatives","BTCF0:USTF0",1739994430910,0.1258,96154.0,96145.0,0.5688357]
["bitfinex-derivatives","BTCF0:USTF0",1739994431116,0.0635,96154.0,96153.0,0.2080184]
["bitfinex-derivatives","BTCF0:USTF0",1739994431416,0.10512,96173.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994431720,0.2079808,96171.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994432421,0.2080011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994434421,0.2150011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994435017,0.2220011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994436118,0.2150011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994436315,0.2210011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994438112,0.2190011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994438522,0.2180011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994439225,0.2140011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994439429,0.2210011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994440136,0.2190011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994440629,0.2170011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994441232,0.5778011,96161.0,96160.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994441523,0.47711545,96161.0,96140.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739994441728,0.2080422,96143.0,96142.0,0.2080422]
["bitfinex-derivatives","BTCF0:USTF0",1739994442031,0.2080308,96148.0,96147.0,0.2080312]
["bitfinex-derivatives","BTCF0:USTF0",1739994442414,0.2080355,96146.0,96140.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739994442628,0.2080368,96145.0,96143.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739994443023,0.1178,96150.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994443224,0.2080444,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994444023,0.2080352,96146.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994444222,0.003,96148.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994444423,0.2080441,96142.0,96141.0,0.2080443]
["bitfinex-derivatives","BTCF0:USTF0",1739994444917,0.2080444,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994446327,0.2100444,96141.0,96140.0,0.5688466]
["bitfinex-derivatives","BTCF0:USTF0",1739994446736,0.2080444,96141.0,96140.0,0.5688466]
["bitfinex-derivatives","BTCF0:USTF0",1739994446920,0.2110444,96141.0,96140.0,0.5688466]
["bitfinex-derivatives","BTCF0:USTF0",1739994447733,0.2140444,96141.0,96140.0,0.5688466]
["bitfinex-derivatives","BTCF0:USTF0",1739994448326,0.2100444,96141.0,96140.0,0.5688466]
["bitfinex-derivatives","BTCF0:USTF0",1739994448526,0.2140444,96141.0,96140.0,0.5688466]
["bitfinex-derivatives","BTCF0:USTF0",1739994448930,0.2150444,96141.0,96140.0,0.5688466]
["bitfinex-derivatives","BTCF0:USTF0",1739994449121,0.2150444,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994449325,0.2140444,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994449527,0.2130444,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994449731,0.2080487,96139.0,96138.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994450135,0.2080812,96124.0,96123.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739994450431,0.2080725,96128.0,96125.0,0.2080782]
["bitfinex-derivatives","BTCF0:USTF0",1739994450631,0.2080725,96128.0,96126.0,0.2080767]
["bitfinex-derivatives","BTCF0:USTF0",1739994450840,0.2080725,96128.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994451027,0.2080725,96128.0,96126.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1739994451726,0.00056001,96133.0,96121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739994451928,0.00015603,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739994452440,0.00015603,96134.0,96133.0,0.3940617]
["bitfinex-derivatives","BTCF0:USTF0",1739994452936,0.00015603,96134.0,96133.0,1.8940617]
["bitfinex-derivatives","BTCF0:USTF0",1739994453337,0.00015603,96134.0,96133.0,1.9991017]
["bitfinex-derivatives","BTCF0:USTF0",1739994453930,0.00015603,96134.0,96133.0,2.0011017]
["bitfinex-derivatives","BTCF0:USTF0",1739994454531,0.00015603,96134.0,96133.0,1.9991017]
["bitfinex-derivatives","BTCF0:USTF0",1739994454730,0.218,96139.0,96133.0,1.79104]
["bitfinex-derivatives","BTCF0:USTF0",1739994454936,0.218,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739994455726,0.218,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994455929,0.4260487,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994456731,0.2080487,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994457742,0.2100487,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994457933,0.003,96139.0,96138.0,0.5688509]
["bitfinex-derivatives","BTCF0:USTF0",1739994458440,0.002,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994458639,0.005,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994459139,0.004,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994459634,0.004,96139.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994459937,0.2080855,96122.0,96121.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1739994460331,0.2080855,96122.0,96121.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739994460931,0.2080855,96122.0,96121.0,0.2698877]
["bitfinex-derivatives","BTCF0:USTF0",1739994462836,0.2080855,96122.0,96121.0,0.2738877]
["bitfinex-derivatives","BTCF0:USTF0",1739994463936,0.2080855,96122.0,96121.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739994464235,0.2080855,96122.0,96121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739994467438,0.0623,96122.0,96121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739994467638,0.2080687,96130.0,96126.0,0.2080763]
["bitfinex-derivatives","BTCF0:USTF0",1739994467840,0.218,96132.0,96121.0,0.2120863]
["bitfinex-derivatives","BTCF0:USTF0",1739994468039,0.2080829,96124.0,96121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739994468235,0.2080829,96124.0,96123.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1739994469137,0.2060829,96124.0,96123.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1739994469343,0.218,96132.0,96119.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739994469540,0.2080898,96120.0,96119.0,0.2700919]
["bitfinex-derivatives","BTCF0:USTF0",1739994470048,0.2050898,96120.0,96119.0,0.2700919]
["bitfinex-derivatives","BTCF0:USTF0",1739994470544,0.0574,96131.0,96119.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739994470737,0.2080682,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994470938,0.265466,96131.0,96130.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1739994477946,0.0574,96131.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994478145,0.2080682,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994478445,0.2080812,96124.0,96123.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1739994479742,0.0574,96131.0,96122.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739994480048,0.2080764,96128.0,96127.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739994480250,0.0574,96131.0,96127.0,0.5688692]
["bitfinex-derivatives","BTCF0:USTF0",1739994480446,0.0623,96138.0,96137.0,0.208053]
["bitfinex-derivatives","BTCF0:USTF0",1739994480750,0.2703509,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994481251,0.0547,96142.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994481449,0.0547,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739994482250,0.2627422,96142.0,96141.0,0.2080444]
["bitfinex-derivatives","BTCF0:USTF0",1739994482748,0.0547,96142.0,96137.0,0.5688527]
["bitfinex-derivatives","BTCF0:USTF0",1739994482954,0.2080509,96138.0,96137.0,0.5688527]
["bitfinex-derivatives","BTCF0:USTF0",1739994483560,0.2080509,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994483854,0.4761243,96138.0,96116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739994484053,0.4761243,96138.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994484054,0.2080985,96116.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994484245,0.2080985,96116.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994484446,0.2081396,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994484656,0.2081312,96101.0,96097.0,0.2081379]
["bitfinex-derivatives","BTCF0:USTF0",1739994484951,0.0562,96100.0,96098.0,0.2081357]
["bitfinex-derivatives","BTCF0:USTF0",1739994485160,0.0562,96100.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994486166,0.0562,96100.0,96098.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1739994486668,0.2081364,96099.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994487070,0.208138,96098.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994488569,0.208138,96098.0,96096.0,0.5689403]
["bitfinex-derivatives","BTCF0:USTF0",1739994488872,0.002,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994489473,0.2081385,96098.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994489678,0.2081461,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994490175,0.004,96099.0,96086.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1739994490365,0.208157,96089.0,96086.0,0.2081634]
["bitfinex-derivatives","BTCF0:USTF0",1739994492270,0.11631545,96098.0,96080.0,0.01045432]
["bitfinex-derivatives","BTCF0:USTF0",1739994492271,0.2081449,96095.0,96080.0,0.01045432]
["bitfinex-derivatives","BTCF0:USTF0",1739994492475,0.11631545,96098.0,96080.0,0.01045432]
["bitfinex-derivatives","BTCF0:USTF0",1739994492975,0.11631545,96098.0,96092.0,0.2081491]
["bitfinex-derivatives","BTCF0:USTF0",1739994493179,0.2081439,96096.0,96093.0,0.2081478]
["bitfinex-derivatives","BTCF0:USTF0",1739994493372,0.2081461,96094.0,96093.0,0.2081478]
["bitfinex-derivatives","BTCF0:USTF0",1739994494769,0.004,96098.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994494978,0.004,96098.0,96097.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739994495175,0.0562,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739994495369,0.0562,96100.0,96099.0,1.7081353]
["bitfinex-derivatives","BTCF0:USTF0",1739994495964,0.0562,96100.0,96099.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1739994496371,0.2081379,96098.0,96096.0,0.2081417]
["bitfinex-derivatives","BTCF0:USTF0",1739994496573,0.0562,96100.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994496574,0.2081461,96094.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994496778,0.002,96098.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994497574,0.2081483,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994498882,0.2091483,96093.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994499180,0.001,96093.0,96088.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994499375,0.208157,96089.0,96088.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994499974,0.1591,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739994500174,0.003,96093.0,96092.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739994500985,0.002,96093.0,96092.0,0.2081505]
["bitfinex-derivatives","BTCF0:USTF0",1739994501978,0.2081445,96095.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994502175,0.2081505,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994503578,0.2101505,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994503878,0.208157,96089.0,96088.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994505383,0.2081899,96074.0,96072.0,0.5689918]
["bitfinex-derivatives","BTCF0:USTF0",1739994505572,0.0556,96073.0,96072.0,0.5689918]
["bitfinex-derivatives","BTCF0:USTF0",1739994505782,0.2637916,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994506085,0.3225916,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994508079,0.4752,96073.0,96061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739994508279,0.2082266,96057.0,96052.0,0.39481432]
["bitfinex-derivatives","BTCF0:USTF0",1739994508476,0.0556,96056.0,96052.0,0.39481432]
["bitfinex-derivatives","BTCF0:USTF0",1739994508677,0.1107,96056.0,96052.0,0.18657852]
["bitfinex-derivatives","BTCF0:USTF0",1739994508879,0.1107,96056.0,96054.0,0.208231]
["bitfinex-derivatives","BTCF0:USTF0",1739994509274,0.2082308,96055.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994509676,0.2082308,96055.0,96054.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1739994510088,0.2082379,96052.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994513888,0.2082379,96052.0,96050.0,0.5690396]
["bitfinex-derivatives","BTCF0:USTF0",1739994514590,0.2082393,96051.0,96050.0,0.5690396]
["bitfinex-derivatives","BTCF0:USTF0",1739994514789,0.1107,96056.0,96051.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1739994515982,0.2082372,96052.0,96051.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1739994516886,0.1107,96056.0,96051.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1739994517087,0.218,96060.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994517283,0.218,96060.0,96059.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1739994518086,0.218,96060.0,96059.0,0.265322]
["bitfinex-derivatives","BTCF0:USTF0",1739994519091,0.002,96060.0,96059.0,0.265322]
["bitfinex-derivatives","BTCF0:USTF0",1739994519592,0.005,96060.0,96059.0,0.265322]
["bitfinex-derivatives","BTCF0:USTF0",1739994522195,0.00015612,96062.0,96061.0,0.2082176]
["bitfinex-derivatives","BTCF0:USTF0",1739994523483,0.00015612,96062.0,96061.0,1.7082176]
["bitfinex-derivatives","BTCF0:USTF0",1739994523686,0.00015612,96062.0,96061.0,0.2082176]
["bitfinex-derivatives","BTCF0:USTF0",1739994524689,0.00015612,96062.0,96061.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739994524891,0.00015612,96062.0,96061.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1739994525281,0.00115612,96062.0,96061.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739994525691,0.00115612,96062.0,96061.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1739994526598,0.00115612,96062.0,96061.0,0.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1739994527194,0.00015612,96062.0,96061.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1739994528090,0.00015612,96062.0,96061.0,0.2082176]
["bitfinex-derivatives","BTCF0:USTF0",1739994531193,2e-08,96062.0,96061.0,0.2082176]
["bitfinex-derivatives","BTCF0:USTF0",1739994531385,0.058,96085.0,96059.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739994531592,0.058,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994531787,0.2661656,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994533000,0.2721656,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994533998,0.2771656,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994537091,0.069,96085.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739994537286,0.2081851,96076.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739994537808,0.2081775,96080.0,96079.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739994537992,0.2081701,96084.0,96083.0,0.2081699]
["bitfinex-derivatives","BTCF0:USTF0",1739994539101,0.2131701,96084.0,96083.0,0.2081699]
["bitfinex-derivatives","BTCF0:USTF0",1739994540294,0.2171701,96084.0,96083.0,0.2081699]
["bitfinex-derivatives","BTCF0:USTF0",1739994540798,0.01,96084.0,96083.0,0.5699699]
["bitfinex-derivatives","BTCF0:USTF0",1739994542607,0.2181678,96084.0,96083.0,0.5699699]
["bitfinex-derivatives","BTCF0:USTF0",1739994543804,0.01,96084.0,96083.0,0.5699699]
["bitfinex-derivatives","BTCF0:USTF0",1739994544810,0.0524,96092.0,96083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994545007,0.0524,96092.0,96091.0,0.5689526]
["bitfinex-derivatives","BTCF0:USTF0",1739994545495,0.00015612,96094.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994545700,0.0551,96103.0,96102.0,0.2081288]
["bitfinex-derivatives","BTCF0:USTF0",1739994545898,0.0551,96103.0,96102.0,0.5689288]
["bitfinex-derivatives","BTCF0:USTF0",1739994547105,0.0591,96103.0,96102.0,0.5689288]
["bitfinex-derivatives","BTCF0:USTF0",1739994547804,0.0591,96103.0,96102.0,0.57957185]
["bitfinex-derivatives","BTCF0:USTF0",1739994548003,0.004,96103.0,96102.0,0.57957185]
["bitfinex-derivatives","BTCF0:USTF0",1739994548499,0.005,96103.0,96102.0,0.57957185]
["bitfinex-derivatives","BTCF0:USTF0",1739994549305,0.004,96103.0,96102.0,0.58257185]
["bitfinex-derivatives","BTCF0:USTF0",1739994549500,0.0552,96106.0,96102.0,0.37444305]
["bitfinex-derivatives","BTCF0:USTF0",1739994549696,0.003,96103.0,96102.0,0.58257185]
["bitfinex-derivatives","BTCF0:USTF0",1739994550206,0.0552,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739994550604,0.2633202,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739994551801,0.2081266,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994552503,0.208131,96101.0,96100.0,0.208133]
["bitfinex-derivatives","BTCF0:USTF0",1739994552806,0.2081375,96098.0,96097.0,0.2081394]
["bitfinex-derivatives","BTCF0:USTF0",1739994554201,0.003,96101.0,96100.0,0.2081331]
["bitfinex-derivatives","BTCF0:USTF0",1739994554403,0.002,96098.0,96094.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1739994554611,0.002,96098.0,96097.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739994555798,0.005,96098.0,96097.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739994556000,0.004,96098.0,96097.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739994556212,0.2121375,96098.0,96097.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739994556502,0.2111375,96098.0,96097.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739994556699,0.2131375,96098.0,96097.0,0.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1739994557405,0.2081375,96098.0,96097.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1739994558208,0.2081281,96103.0,96102.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739994559203,0.0523,96105.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994559507,0.0552,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739994560403,0.0552,96106.0,96105.0,0.21857285]
["bitfinex-derivatives","BTCF0:USTF0",1739994561910,0.0652,96106.0,96105.0,0.21957285]
["bitfinex-derivatives","BTCF0:USTF0",1739994563012,0.0652,96106.0,96105.0,0.58037285]
["bitfinex-derivatives","BTCF0:USTF0",1739994567508,0.00015612,96112.0,96105.0,0.37225055]
["bitfinex-derivatives","BTCF0:USTF0",1739994567712,0.00015612,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739994568007,0.00015612,96112.0,96111.0,0.5689093]
["bitfinex-derivatives","BTCF0:USTF0",1739994568703,0.00615612,96112.0,96111.0,0.5689093]
["bitfinex-derivatives","BTCF0:USTF0",1739994569606,0.01215612,96112.0,96111.0,0.5689093]
["bitfinex-derivatives","BTCF0:USTF0",1739994570313,0.00715612,96112.0,96111.0,0.5699093]
["bitfinex-derivatives","BTCF0:USTF0",1739994574210,0.0520303,96106.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994574415,0.2081461,96094.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994574622,0.11231545,96103.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994574914,0.2081461,96094.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994577013,0.2101461,96094.0,96090.0,0.5689542]
["bitfinex-derivatives","BTCF0:USTF0",1739994577214,0.2101461,96094.0,96090.0,0.5697142]
["bitfinex-derivatives","BTCF0:USTF0",1739994577817,0.2091461,96094.0,96090.0,0.5697142]
["bitfinex-derivatives","BTCF0:USTF0",1739994578022,0.2091461,96094.0,96090.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739994578220,0.2131461,96094.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994579318,0.2121461,96094.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994579521,0.003,96094.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994579718,0.005,96094.0,96093.0,0.20830442]
["bitfinex-derivatives","BTCF0:USTF0",1739994581415,0.003,96094.0,96093.0,0.20830442]
["bitfinex-derivatives","BTCF0:USTF0",1739994583122,0.001,96094.0,96093.0,0.20830442]
["bitfinex-derivatives","BTCF0:USTF0",1739994583310,0.002,96094.0,96093.0,0.20830442]
["bitfinex-derivatives","BTCF0:USTF0",1739994585323,0.001,96094.0,96093.0,0.20830442]
["bitfinex-derivatives","BTCF0:USTF0",1739994585626,0.0549,96101.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994585825,0.0549,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739994587327,0.0569,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739994588320,0.0589,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739994589318,0.0569,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739994589517,0.0589,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739994589712,0.004,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739994589923,0.00015612,96112.0,96111.0,0.2081093]
["bitfinex-derivatives","BTCF0:USTF0",1739994590125,0.00015612,96112.0,96111.0,0.5689093]
["bitfinex-derivatives","BTCF0:USTF0",1739994591831,0.00015612,96112.0,96111.0,0.5699093]
["bitfinex-derivatives","BTCF0:USTF0",1739994592220,0.00615612,96112.0,96111.0,0.5709093]
["bitfinex-derivatives","BTCF0:USTF0",1739994592627,0.00015612,96112.0,96111.0,0.5699093]
["bitfinex-derivatives","BTCF0:USTF0",1739994594127,0.00015612,96112.0,96111.0,0.5689093]
["bitfinex-derivatives","BTCF0:USTF0",1739994594327,0.00015612,96112.0,96111.0,0.5699093]
["bitfinex-derivatives","BTCF0:USTF0",1739994594538,0.00015612,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994594737,0.20826332,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994594937,0.20826332,96112.0,96111.0,0.5699093]
["bitfinex-derivatives","BTCF0:USTF0",1739994595441,0.20826332,96112.0,96111.0,0.5689093]
["bitfinex-derivatives","BTCF0:USTF0",1739994596440,0.00015612,96112.0,96111.0,0.5689093]
["bitfinex-derivatives","BTCF0:USTF0",1739994596834,0.00015612,96112.0,96111.0,0.6231093]
["bitfinex-derivatives","BTCF0:USTF0",1739994597634,0.00115612,96112.0,96111.0,0.6231093]
["bitfinex-derivatives","BTCF0:USTF0",1739994598035,0.00015612,96112.0,96111.0,0.6231093]
["bitfinex-derivatives","BTCF0:USTF0",1739994598236,0.00015612,96112.0,96111.0,0.6241093]
["bitfinex-derivatives","BTCF0:USTF0",1739994599633,0.00015612,96112.0,96111.0,0.6791093]
["bitfinex-derivatives","BTCF0:USTF0",1739994600641,0.00015612,96112.0,96111.0,0.6781093]
["bitfinex-derivatives","BTCF0:USTF0",1739994600841,0.00015612,96112.0,96111.0,0.6241093]
["bitfinex-derivatives","BTCF0:USTF0",1739994601141,0.00015612,96112.0,96111.0,0.5699093]
["bitfinex-derivatives","BTCF0:USTF0",1739994601836,0.00015612,96112.0,96111.0,0.5689093]
["bitfinex-derivatives","BTCF0:USTF0",1739994602034,0.00015612,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994602239,0.05525612,96112.0,96095.0,0.2081434]
["bitfinex-derivatives","BTCF0:USTF0",1739994602434,0.11231545,96110.0,96094.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739994602640,0.2081302,96102.0,96098.0,0.21876487]
["bitfinex-derivatives","BTCF0:USTF0",1739994602840,0.11231545,96110.0,96098.0,0.21876487]
["bitfinex-derivatives","BTCF0:USTF0",1739994602841,0.317231,96101.0,96098.0,0.21876487]
["bitfinex-derivatives","BTCF0:USTF0",1739994603235,0.317231,96101.0,96100.0,0.5689331]
["bitfinex-derivatives","BTCF0:USTF0",1739994604041,0.2081461,96094.0,96093.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994604245,0.3608,96100.0,96078.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1739994604435,0.2081656,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994604634,0.21715545,96094.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994604839,0.2081643,96086.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994605038,0.0532,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994605441,0.1046,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994606048,0.1046,96085.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739994606049,0.2081848,96077.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739994606440,0.2081848,96077.0,96075.0,0.56914232]
["bitfinex-derivatives","BTCF0:USTF0",1739994607548,0.1066,96085.0,96075.0,0.37117724]
["bitfinex-derivatives","BTCF0:USTF0",1739994607749,0.2081754,96081.0,96077.0,0.208182]
["bitfinex-derivatives","BTCF0:USTF0",1739994608543,0.1046,96085.0,96077.0,0.208182]
["bitfinex-derivatives","BTCF0:USTF0",1739994608749,0.2081792,96079.0,96077.0,0.208182]
["bitfinex-derivatives","BTCF0:USTF0",1739994610546,0.2081792,96079.0,96075.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739994610547,0.2081851,96076.0,96075.0,0.36195612]
["bitfinex-derivatives","BTCF0:USTF0",1739994610747,0.1046,96085.0,96075.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739994610945,0.1046,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994611140,0.1046,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994611744,0.3127656,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994612550,0.3147656,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994613340,0.0552,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994613848,0.2633656,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994614054,0.0552,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994614844,0.0552,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994614845,0.2633656,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994615046,0.3167656,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994617357,0.3167656,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994618453,0.3167656,96085.0,96084.0,0.5795029]
["bitfinex-derivatives","BTCF0:USTF0",1739994618754,0.3167656,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994619751,0.3167656,96085.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994620257,0.3147656,96085.0,96084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994620854,0.3147656,96085.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994621055,0.3167656,96085.0,96084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994621356,0.3167656,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994622764,0.3167656,96085.0,96084.0,0.5689678]
["bitfinex-derivatives","BTCF0:USTF0",1739994623655,0.3167656,96085.0,96084.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739994624861,0.002,96085.0,96084.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739994625163,0.10484,96105.0,96080.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739994625366,0.3129623,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994627655,0.3179623,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994628061,0.3179623,96105.0,96104.0,0.2091245]
["bitfinex-derivatives","BTCF0:USTF0",1739994628764,0.3179623,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994629652,0.3139623,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994631561,0.2091223,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994632163,0.2081223,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994632369,0.2111223,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994632666,0.2081223,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994632970,0.2111223,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994634663,0.003,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1739994634863,0.003,96105.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994635058,0.2081245,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994636462,0.2081418,96096.0,96095.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994637773,0.2131418,96096.0,96095.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739994638069,0.22363037,96096.0,96095.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739994638271,0.21863037,96096.0,96095.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739994638470,0.22263037,96096.0,96095.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739994638965,0.22163037,96096.0,96095.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739994639369,0.2111418,96096.0,96095.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739994639673,0.22148526,96096.0,96095.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739994640472,0.22248526,96096.0,96095.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739994641067,0.22348526,96096.0,96095.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1739994642172,0.22148526,96096.0,96095.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1739994643472,0.21848526,96096.0,96095.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1739994643768,0.22348526,96096.0,96095.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1739994644170,0.22348526,96096.0,96095.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739994644669,0.2081418,96096.0,96095.0,0.36089152]
["bitfinex-derivatives","BTCF0:USTF0",1739994644880,0.2131418,96096.0,96095.0,0.36089152]
["bitfinex-derivatives","BTCF0:USTF0",1739994645069,0.2131418,96096.0,96095.0,0.36189152]
["bitfinex-derivatives","BTCF0:USTF0",1739994645965,0.22334536,96096.0,96095.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1739994646372,0.58414536,96096.0,96095.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1739994646673,0.57914536,96096.0,96095.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1739994646874,0.58414536,96096.0,96095.0,0.00109152]
["bitfinex-derivatives","BTCF0:USTF0",1739994647374,0.2081656,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994647972,0.3608,96085.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994648277,0.208193,96073.0,96071.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739994648663,0.208193,96073.0,96072.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1739994649079,0.0552,96074.0,96073.0,0.2081916]
["bitfinex-derivatives","BTCF0:USTF0",1739994650268,0.2633895,96074.0,96073.0,0.5689916]
["bitfinex-derivatives","BTCF0:USTF0",1739994650867,0.2633895,96074.0,96073.0,0.5709916]
["bitfinex-derivatives","BTCF0:USTF0",1739994651474,0.2633895,96074.0,96073.0,0.5699916]
["bitfinex-derivatives","BTCF0:USTF0",1739994651674,0.2633895,96074.0,96073.0,0.5709916]
["bitfinex-derivatives","BTCF0:USTF0",1739994656578,0.11231545,96081.0,96073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994656787,0.32048975,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739994656974,0.2081743,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739994658180,0.2091743,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739994658375,0.2091743,96081.0,96080.0,0.21858898]
["bitfinex-derivatives","BTCF0:USTF0",1739994659586,0.2091743,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739994660482,0.001,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739994661686,0.2091743,96081.0,96080.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739994661876,0.2081873,96077.0,96076.0,0.2081833]
["bitfinex-derivatives","BTCF0:USTF0",1739994666478,0.2081747,96081.0,96080.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739994666883,0.00015612,96085.0,96084.0,0.2081678]
["bitfinex-derivatives","BTCF0:USTF0",1739994667491,0.00015612,96085.0,96084.0,0.2614678]
["bitfinex-derivatives","BTCF0:USTF0",1739994667691,0.90764,96096.0,96095.0,0.208144]
["bitfinex-derivatives","BTCF0:USTF0",1739994667991,0.11231545,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994667992,0.00064,96110.0,96109.0,0.2081137]
["bitfinex-derivatives","BTCF0:USTF0",1739994668184,0.47367546,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739994668185,0.00056001,96120.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739994668380,0.90824001,96122.0,96121.0,0.2080877]
["bitfinex-derivatives","BTCF0:USTF0",1739994668585,0.90824001,96122.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994668586,0.2080885,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994669493,0.21837051,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994669688,0.2150885,96121.0,96119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994670591,0.2150885,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994670791,0.2090885,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994672195,0.2080885,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994672395,0.2100885,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994672595,0.01229871,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994672789,0.2080898,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994673192,0.2080898,96120.0,96119.0,0.568892]
["bitfinex-derivatives","BTCF0:USTF0",1739994673697,0.208105,96113.0,96112.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994674694,0.367305,96113.0,96112.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994676189,0.372305,96113.0,96112.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994676799,0.373305,96113.0,96112.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739994678801,0.373305,96113.0,96112.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739994679102,0.2081396,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994679788,0.2186467,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994680400,0.2186467,96097.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994680401,0.2081591,96088.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994681298,0.2081591,96088.0,96087.0,0.20831742]
["bitfinex-derivatives","BTCF0:USTF0",1739994682202,0.2081591,96088.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994682494,0.21858866,96088.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994682695,0.22158866,96088.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994682904,0.22358866,96088.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994683595,0.2131591,96088.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994683803,0.2131591,96088.0,96087.0,0.20831742]
["bitfinex-derivatives","BTCF0:USTF0",1739994684504,0.005,96088.0,96087.0,0.21900065]
["bitfinex-derivatives","BTCF0:USTF0",1739994684804,0.005,96088.0,96087.0,0.27360065]
["bitfinex-derivatives","BTCF0:USTF0",1739994685101,0.005,96088.0,96087.0,0.26291742]
["bitfinex-derivatives","BTCF0:USTF0",1739994685799,0.001,96088.0,96087.0,0.06515958]
["bitfinex-derivatives","BTCF0:USTF0",1739994686006,0.004,96088.0,96087.0,0.27332088]
["bitfinex-derivatives","BTCF0:USTF0",1739994686202,0.004,96088.0,96087.0,0.37732088]
["bitfinex-derivatives","BTCF0:USTF0",1739994686401,0.002,96088.0,96087.0,0.37732088]
["bitfinex-derivatives","BTCF0:USTF0",1739994686710,0.20827792,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739994687903,0.00015612,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739994688305,0.20827632,96106.0,96105.0,0.2591223]
["bitfinex-derivatives","BTCF0:USTF0",1739994688698,0.00015612,96106.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994688906,0.2081223,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994690499,0.2101223,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994690899,0.2081508,96092.0,96088.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739994691595,0.2081429,96096.0,96088.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739994691800,0.2081418,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994693411,0.2101418,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994693800,0.22040317,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994695312,0.22340317,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994696207,0.21840317,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994696396,0.22240317,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994696698,0.11902137,96096.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739994696897,0.0520362,96095.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994697510,0.208157,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994699702,0.211157,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994704517,0.003,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994704814,0.003,96089.0,96088.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1739994705003,0.09587117,96095.0,96094.0,0.2081461]
["bitfinex-derivatives","BTCF0:USTF0",1739994705202,0.00015612,96106.0,96105.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1739994705405,0.00015612,96106.0,96105.0,0.5689223]
["bitfinex-derivatives","BTCF0:USTF0",1739994706007,0.00015612,96106.0,96105.0,0.57958384]
["bitfinex-derivatives","BTCF0:USTF0",1739994706404,0.0512,96128.0,96105.0,0.37146154]
["bitfinex-derivatives","BTCF0:USTF0",1739994706607,0.0523,96139.0,96124.0,0.5688812]
["bitfinex-derivatives","BTCF0:USTF0",1739994706816,0.180407,96125.0,96124.0,0.5688812]
["bitfinex-derivatives","BTCF0:USTF0",1739994707019,0.013407,96125.0,96124.0,0.5688812]
["bitfinex-derivatives","BTCF0:USTF0",1739994707212,0.01047507,96148.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994707408,0.01047507,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994707611,0.11401349,96151.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994707813,0.1036,96151.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994708306,0.004,96148.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994708910,0.1046,96151.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994709309,0.1046,96151.0,96147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994709511,0.001,96148.0,96147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994710813,0.0513,96151.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994711003,0.0523,96151.0,96148.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1739994711204,0.0523,96151.0,96149.0,0.2080261]
["bitfinex-derivatives","BTCF0:USTF0",1739994711405,0.0513,96151.0,96149.0,0.2080261]
["bitfinex-derivatives","BTCF0:USTF0",1739994712717,0.0513,96151.0,96149.0,0.2090261]
["bitfinex-derivatives","BTCF0:USTF0",1739994712913,0.0513,96151.0,96149.0,0.2100261]
["bitfinex-derivatives","BTCF0:USTF0",1739994713919,0.259324,96151.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994717814,0.2080249,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994719222,0.2090249,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994722020,0.2080595,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994722220,0.2080747,96127.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994723421,0.21863277,96127.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994723724,0.01055807,96127.0,96111.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1739994723925,0.2080967,96117.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994724126,0.1049,96116.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994724429,0.01042556,96133.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994724623,0.0531,96131.0,96130.0,0.5688682]
["bitfinex-derivatives","BTCF0:USTF0",1739994724823,0.261166,96131.0,96130.0,0.5688682]
["bitfinex-derivatives","BTCF0:USTF0",1739994725021,0.0531,96131.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994725230,0.2080776,96126.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994725420,0.001,96127.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994725821,0.001,96127.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994726125,0.2080919,96120.0,96116.0,0.2080984]
["bitfinex-derivatives","BTCF0:USTF0",1739994726325,0.2080919,96120.0,96118.0,0.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1739994726326,0.0511,96119.0,96118.0,0.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1739994726830,0.259192,96119.0,96118.0,0.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1739994727025,0.2080994,96116.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994727325,0.0531,96115.0,96114.0,0.5689028]
["bitfinex-derivatives","BTCF0:USTF0",1739994729125,0.0541,96115.0,96114.0,0.5689028]
["bitfinex-derivatives","BTCF0:USTF0",1739994731629,0.0531,96115.0,96114.0,0.5699028]
["bitfinex-derivatives","BTCF0:USTF0",1739994732023,0.0531,96115.0,96114.0,0.5709028]
["bitfinex-derivatives","BTCF0:USTF0",1739994732423,0.0541,96115.0,96114.0,0.5689028]
["bitfinex-derivatives","BTCF0:USTF0",1739994733027,0.0531,96115.0,96114.0,0.5689028]
["bitfinex-derivatives","BTCF0:USTF0",1739994733334,0.0541,96115.0,96114.0,0.5689028]
["bitfinex-derivatives","BTCF0:USTF0",1739994734833,0.0541,96115.0,96114.0,0.5699028]
["bitfinex-derivatives","BTCF0:USTF0",1739994735331,0.0531,96115.0,96114.0,0.5699028]
["bitfinex-derivatives","BTCF0:USTF0",1739994735723,0.0511,96119.0,96114.0,0.5689028]
["bitfinex-derivatives","BTCF0:USTF0",1739994735922,0.0532,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739994736122,0.0498,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739994736329,0.0498,96135.0,96134.0,0.21859644]
["bitfinex-derivatives","BTCF0:USTF0",1739994737029,0.0498,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739994738330,0.2598574,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739994739426,0.2588574,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739994739733,0.2598574,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739994739932,0.2588574,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739994740132,0.2598574,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739994740533,0.0518,96135.0,96134.0,0.2080595]
["bitfinex-derivatives","BTCF0:USTF0",1739994740733,0.0518,96135.0,96134.0,0.13646526]
["bitfinex-derivatives","BTCF0:USTF0",1739994740929,0.0508,96135.0,96134.0,0.13646526]
["bitfinex-derivatives","BTCF0:USTF0",1739994743032,0.0498,96135.0,96134.0,0.13646526]
["bitfinex-derivatives","BTCF0:USTF0",1739994743239,0.0508,96135.0,96134.0,0.13646526]
["bitfinex-derivatives","BTCF0:USTF0",1739994744536,0.2588574,96135.0,96134.0,0.13646526]
["bitfinex-derivatives","BTCF0:USTF0",1739994750247,0.208066,96133.0,96132.0,0.2080636]
["bitfinex-derivatives","BTCF0:USTF0",1739994751845,0.208066,96131.0,96130.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1739994752051,0.208066,96131.0,96113.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994752052,0.2081028,96114.0,96113.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994752243,0.10464,96117.0,96113.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739994752439,0.1531,96116.0,96114.0,0.2081017]
["bitfinex-derivatives","BTCF0:USTF0",1739994752746,0.053,96116.0,96114.0,0.2081017]
["bitfinex-derivatives","BTCF0:USTF0",1739994752940,0.1001,96127.0,96126.0,0.2080769]
["bitfinex-derivatives","BTCF0:USTF0",1739994753141,0.1001,96127.0,96126.0,0.5688769]
["bitfinex-derivatives","BTCF0:USTF0",1739994753345,0.1001,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994753851,0.1001,96127.0,96126.0,0.37132303]
["bitfinex-derivatives","BTCF0:USTF0",1739994754450,0.1001,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994754837,0.1001,96127.0,96126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994755453,0.1001,96127.0,96126.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739994755656,0.053,96128.0,96127.0,0.2080747]
["bitfinex-derivatives","BTCF0:USTF0",1739994755952,0.0528,96137.0,96135.0,0.2080574]
["bitfinex-derivatives","BTCF0:USTF0",1739994756254,0.0528,96137.0,96135.0,0.5688574]
["bitfinex-derivatives","BTCF0:USTF0",1739994758343,0.00315603,96136.0,96135.0,0.5698574]
["bitfinex-derivatives","BTCF0:USTF0",1739994758751,0.00415603,96136.0,96135.0,0.5698574]
["bitfinex-derivatives","BTCF0:USTF0",1739994759352,0.21221123,96136.0,96135.0,0.5698574]
["bitfinex-derivatives","BTCF0:USTF0",1739994759751,0.21221123,96136.0,96135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994761647,0.21221123,96136.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994761861,0.2080985,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994762044,0.2081028,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994762552,0.2081223,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994763254,0.2071223,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994764046,0.2061223,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994764660,0.2061223,96105.0,96104.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739994770550,0.0494,96109.0,96108.0,0.2081158]
["bitfinex-derivatives","BTCF0:USTF0",1739994771645,0.0494,96109.0,96108.0,0.2101158]
["bitfinex-derivatives","BTCF0:USTF0",1739994771851,0.2575137,96109.0,96108.0,0.2131158]
["bitfinex-derivatives","BTCF0:USTF0",1739994772865,0.2575137,96109.0,96108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739994779766,0.2081396,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994780464,0.2081711,96083.0,96082.0,0.2081721]
["bitfinex-derivatives","BTCF0:USTF0",1739994780765,0.2081611,96088.0,96087.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1739994781060,0.2021611,96088.0,96087.0,0.5689613]
["bitfinex-derivatives","BTCF0:USTF0",1739994782063,0.2021611,96088.0,96087.0,0.5749613]
["bitfinex-derivatives","BTCF0:USTF0",1739994784363,0.2031611,96088.0,96087.0,0.5809613]
["bitfinex-derivatives","BTCF0:USTF0",1739994784560,0.2031611,96088.0,96087.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739994784756,0.21361615,96088.0,96087.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739994786064,0.21261615,96088.0,96087.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739994786261,0.21261615,96088.0,96087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739994786660,0.00015612,96092.0,96087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739994786860,0.20830862,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739994787265,0.00015612,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739994787565,0.20830662,96092.0,96091.0,0.2081526]
["bitfinex-derivatives","BTCF0:USTF0",1739994788260,0.20830662,96092.0,96091.0,0.2111526]
["bitfinex-derivatives","BTCF0:USTF0",1739994788467,0.00015612,96092.0,96091.0,0.2111526]
["bitfinex-derivatives","BTCF0:USTF0",1739994788668,0.00015612,96092.0,96091.0,0.22169117]
["bitfinex-derivatives","BTCF0:USTF0",1739994789768,0.20830662,96092.0,96091.0,0.22169117]
["bitfinex-derivatives","BTCF0:USTF0",1739994789968,0.20830662,96092.0,96091.0,0.22469117]
["bitfinex-derivatives","BTCF0:USTF0",1739994790271,0.00015612,96092.0,96091.0,0.22469117]
["bitfinex-derivatives","BTCF0:USTF0",1739994790567,0.00015612,96092.0,96091.0,0.32689117]
["bitfinex-derivatives","BTCF0:USTF0",1739994795474,0.218,96118.0,96091.0,0.41873857]
["bitfinex-derivatives","BTCF0:USTF0",1739994795675,0.0533,96133.0,96119.0,0.208092]
["bitfinex-derivatives","BTCF0:USTF0",1739994795864,0.0533,96133.0,96119.0,1.708092]
["bitfinex-derivatives","BTCF0:USTF0",1739994796277,0.3203,96140.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739994796573,0.00015612,96134.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739994797374,0.11601417,96125.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1739994798077,0.11901417,96125.0,96124.0,0.21876071]
["bitfinex-derivatives","BTCF0:USTF0",1739994798273,7e-08,96125.0,96124.0,0.21876071]
["bitfinex-derivatives","BTCF0:USTF0",1739994798468,0.00015612,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739994798469,2e-08,96134.0,96133.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1739994798776,2e-08,96134.0,96133.0,1.0343017]
["bitfinex-derivatives","BTCF0:USTF0",1739994799369,2e-08,96134.0,96133.0,1.3343017]
["bitfinex-derivatives","BTCF0:USTF0",1739994799574,2e-08,96134.0,96133.0,1.3353017]
["bitfinex-derivatives","BTCF0:USTF0",1739994799970,2e-08,96134.0,96133.0,2.8353017]
["bitfinex-derivatives","BTCF0:USTF0",1739994800173,0.1065,96157.0,96156.0,0.2080119]
["bitfinex-derivatives","BTCF0:USTF0",1739994800376,0.0531,96157.0,96156.0,0.9296119]
["bitfinex-derivatives","BTCF0:USTF0",1739994800980,0.0531,96157.0,96156.0,0.93978477]
["bitfinex-derivatives","BTCF0:USTF0",1739994801279,0.0531,96157.0,96156.0,0.94078477]
["bitfinex-derivatives","BTCF0:USTF0",1739994801280,0.0561,96157.0,96156.0,0.94078477]
["bitfinex-derivatives","BTCF0:USTF0",1739994801480,0.003,96157.0,96156.0,0.94078477]
["bitfinex-derivatives","BTCF0:USTF0",1739994802779,0.00015603,96166.0,96165.0,0.2079925]
["bitfinex-derivatives","BTCF0:USTF0",1739994803071,0.00015603,96166.0,96165.0,0.6734325]
["bitfinex-derivatives","BTCF0:USTF0",1739994803775,0.00015603,96166.0,96165.0,0.9734325]
["bitfinex-derivatives","BTCF0:USTF0",1739994803965,0.00015603,96166.0,96165.0,0.9744325]
["bitfinex-derivatives","BTCF0:USTF0",1739994804172,0.00015603,96166.0,96165.0,0.9754325]
["bitfinex-derivatives","BTCF0:USTF0",1739994805073,0.00015603,96166.0,96165.0,2.1754325]
["bitfinex-derivatives","BTCF0:USTF0",1739994805264,0.00015603,96166.0,96165.0,2.4754325]
["bitfinex-derivatives","BTCF0:USTF0",1739994805979,0.00415603,96166.0,96165.0,0.9754325]
["bitfinex-derivatives","BTCF0:USTF0",1739994806585,0.00015603,96166.0,96165.0,0.9804325]
["bitfinex-derivatives","BTCF0:USTF0",1739994807272,0.00015603,96166.0,96165.0,0.9794325]
["bitfinex-derivatives","BTCF0:USTF0",1739994807469,0.00015603,96166.0,96165.0,0.9864325]
["bitfinex-derivatives","BTCF0:USTF0",1739994808475,0.00015603,96166.0,96165.0,0.6864325]
["bitfinex-derivatives","BTCF0:USTF0",1739994808880,0.00015603,96166.0,96165.0,0.6854325]
["bitfinex-derivatives","BTCF0:USTF0",1739994813383,0.00015603,96166.0,96165.0,0.6794325]
["bitfinex-derivatives","BTCF0:USTF0",1739994813585,0.00015603,96166.0,96165.0,0.6854325]
["bitfinex-derivatives","BTCF0:USTF0",1739994814674,0.0528,96182.0,96165.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1739994814882,0.0528,96182.0,96181.0,0.9295579]
["bitfinex-derivatives","BTCF0:USTF0",1739994815185,0.0528,96182.0,96181.0,1.0341179]
["bitfinex-derivatives","BTCF0:USTF0",1739994816280,0.0528,96182.0,96181.0,1.0351179]
["bitfinex-derivatives","BTCF0:USTF0",1739994817484,0.0528,96182.0,96181.0,1.04562721]
["bitfinex-derivatives","BTCF0:USTF0",1739994820680,0.0528,96182.0,96181.0,2.54562721]
["bitfinex-derivatives","BTCF0:USTF0",1739994821894,0.0528,96188.0,96187.0,0.2079449]
["bitfinex-derivatives","BTCF0:USTF0",1739994822889,0.218,96219.0,96182.0,0.0519889]
["bitfinex-derivatives","BTCF0:USTF0",1739994823083,0.2078757,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994825790,0.2078757,96219.0,96218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994825990,0.2118757,96219.0,96218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994834401,0.2108757,96219.0,96218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994834793,0.2108757,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994835188,0.2118757,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994839001,0.004,96219.0,96218.0,0.5686779]
["bitfinex-derivatives","BTCF0:USTF0",1739994840400,0.2118757,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994840600,0.22215412,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994840902,0.2118757,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994841297,0.2078757,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994841502,0.2108757,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994841705,0.003,96219.0,96218.0,0.5686779]
["bitfinex-derivatives","BTCF0:USTF0",1739994842405,0.0514,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739994842806,0.2592714,96221.0,96220.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739994843011,0.2592714,96221.0,96220.0,0.21834487]
["bitfinex-derivatives","BTCF0:USTF0",1739994843914,0.0514,96221.0,96220.0,0.21834487]
["bitfinex-derivatives","BTCF0:USTF0",1739994844208,0.2592714,96221.0,96220.0,0.21834487]
["bitfinex-derivatives","BTCF0:USTF0",1739994845004,0.2592714,96221.0,96220.0,0.22034487]
["bitfinex-derivatives","BTCF0:USTF0",1739994845313,0.2592714,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994845505,0.2592714,96221.0,96220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739994845808,0.2592714,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994846109,0.2592714,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994846408,0.2078757,96219.0,96218.0,0.5686779]
["bitfinex-derivatives","BTCF0:USTF0",1739994846611,0.2078757,96219.0,96218.0,0.57908037]
["bitfinex-derivatives","BTCF0:USTF0",1739994847203,0.2078757,96219.0,96218.0,0.5686779]
["bitfinex-derivatives","BTCF0:USTF0",1739994847405,0.2078757,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994847703,0.2108757,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994848211,0.2108757,96219.0,96218.0,0.5686779]
["bitfinex-derivatives","BTCF0:USTF0",1739994849001,0.003,96219.0,96218.0,0.5686779]
["bitfinex-derivatives","BTCF0:USTF0",1739994852306,0.207865,96224.0,96220.0,0.2078716]
["bitfinex-derivatives","BTCF0:USTF0",1739994852605,0.00015595,96228.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994852606,0.00015595,96228.0,96221.0,0.2078697]
["bitfinex-derivatives","BTCF0:USTF0",1739994852817,0.20801225,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994854004,0.2078673,96223.0,96221.0,0.2078697]
["bitfinex-derivatives","BTCF0:USTF0",1739994854404,0.2078693,96222.0,96221.0,0.2078697]
["bitfinex-derivatives","BTCF0:USTF0",1739994854604,0.2078693,96222.0,96221.0,0.5686697]
["bitfinex-derivatives","BTCF0:USTF0",1739994855006,0.00015595,96228.0,96227.0,0.2078585]
["bitfinex-derivatives","BTCF0:USTF0",1739994855609,0.00015595,96228.0,96227.0,1.7078585]
["bitfinex-derivatives","BTCF0:USTF0",1739994856207,0.00415595,96228.0,96227.0,1.7078585]
["bitfinex-derivatives","BTCF0:USTF0",1739994858615,0.00415595,96228.0,96227.0,0.2078585]
["bitfinex-derivatives","BTCF0:USTF0",1739994859827,0.21201295,96228.0,96227.0,0.3123385]
["bitfinex-derivatives","BTCF0:USTF0",1739994861409,0.00415595,96228.0,96227.0,0.3123385]
["bitfinex-derivatives","BTCF0:USTF0",1739994863519,0.00015595,96228.0,96227.0,0.3123385]
["bitfinex-derivatives","BTCF0:USTF0",1739994863825,0.00015595,96228.0,96227.0,0.3133385]
["bitfinex-derivatives","BTCF0:USTF0",1739994864215,0.00015595,96228.0,96227.0,0.6731385]
["bitfinex-derivatives","BTCF0:USTF0",1739994865316,0.00115595,96228.0,96227.0,0.6731385]
["bitfinex-derivatives","BTCF0:USTF0",1739994865714,0.05395595,96228.0,96227.0,0.6731385]
["bitfinex-derivatives","BTCF0:USTF0",1739994870430,0.207876,96219.0,96218.0,0.2078774]
["bitfinex-derivatives","BTCF0:USTF0",1739994870720,0.2078779,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994871024,0.2559779,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994871421,0.2078865,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739994872727,0.2048865,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739994874320,0.2058865,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739994875819,0.001,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739994876021,0.001,96214.0,96213.0,0.57897935]
["bitfinex-derivatives","BTCF0:USTF0",1739994876935,0.001,96214.0,96213.0,2.07897935]
["bitfinex-derivatives","BTCF0:USTF0",1739994877320,0.001,96214.0,96213.0,0.57897935]
["bitfinex-derivatives","BTCF0:USTF0",1739994877525,0.046,96226.0,96213.0,0.37909065]
["bitfinex-derivatives","BTCF0:USTF0",1739994877823,0.2078671,96223.0,96222.0,0.5686667]
["bitfinex-derivatives","BTCF0:USTF0",1739994878026,0.046,96226.0,96225.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739994881027,0.047,96226.0,96225.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739994881431,0.047,96226.0,96225.0,0.2088628]
["bitfinex-derivatives","BTCF0:USTF0",1739994882422,0.047,96226.0,96225.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739994882423,0.001,96226.0,96225.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739994883835,0.0511,96229.0,96227.0,0.2078585]
["bitfinex-derivatives","BTCF0:USTF0",1739994884031,0.26081225,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994884229,0.05295595,96228.0,96227.0,0.6730985]
["bitfinex-derivatives","BTCF0:USTF0",1739994885637,0.05495595,96228.0,96227.0,0.6730985]
["bitfinex-derivatives","BTCF0:USTF0",1739994886433,0.05495595,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994886636,0.26281225,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994887627,0.27333454,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994888140,0.05495595,96228.0,96227.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1739994889140,0.26281225,96228.0,96227.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1739994890434,0.05495595,96228.0,96227.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1739994890634,0.05495595,96228.0,96227.0,0.57915387]
["bitfinex-derivatives","BTCF0:USTF0",1739994892136,0.05295595,96228.0,96227.0,0.57915387]
["bitfinex-derivatives","BTCF0:USTF0",1739994892443,0.05495595,96228.0,96227.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1739994892743,0.05495595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994892940,0.05295595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994893133,0.05495595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994895437,0.05395595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994896149,0.05295595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994896445,0.05495595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994896942,0.05295595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994897151,0.05495595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994898748,0.05295595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994898957,0.05495595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994899652,0.05295595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994899842,0.05395595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994901549,0.05495595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994902245,0.05295595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994902546,0.05395595,96228.0,96227.0,0.57885782]
["bitfinex-derivatives","BTCF0:USTF0",1739994902747,0.05395595,96228.0,96227.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1739994905754,0.05295595,96228.0,96227.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1739994905953,0.05495595,96228.0,96227.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1739994908752,0.05295595,96228.0,96227.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1739994908955,0.05495595,96228.0,96227.0,0.5686585]
["bitfinex-derivatives","BTCF0:USTF0",1739994910157,0.05495595,96228.0,96227.0,0.9294585]
["bitfinex-derivatives","BTCF0:USTF0",1739994910450,5e-08,96228.0,96227.0,1.0338585]
["bitfinex-derivatives","BTCF0:USTF0",1739994910657,0.0916,96239.0,96227.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1739994910954,0.2077727,96267.0,96263.0,0.2077787]
["bitfinex-derivatives","BTCF0:USTF0",1739994911152,0.2527757,96266.0,96263.0,0.2077787]
["bitfinex-derivatives","BTCF0:USTF0",1739994911344,0.2527757,96266.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994911345,0.045,96266.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994911752,0.2077807,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994912553,0.2077807,96263.0,96262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994913949,0.2107807,96263.0,96262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994914156,0.2107807,96263.0,96262.0,0.29129945]
["bitfinex-derivatives","BTCF0:USTF0",1739994915754,0.003,96263.0,96262.0,0.49908235]
["bitfinex-derivatives","BTCF0:USTF0",1739994916560,0.2107807,96263.0,96262.0,0.29129945]
["bitfinex-derivatives","BTCF0:USTF0",1739994917147,0.2107807,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994917352,0.2077958,96256.0,96255.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1739994917751,0.2077958,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994918556,0.2127958,96256.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994918865,0.2127958,96256.0,96255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739994921463,0.2127958,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994921464,0.5735958,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994921664,0.3658,96256.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994921973,0.2078412,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994922169,0.218,96245.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994922360,0.0949,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994922764,0.0949,96242.0,96239.0,0.2078306]
["bitfinex-derivatives","BTCF0:USTF0",1739994922969,0.2078412,96235.0,96234.0,0.5686427]
["bitfinex-derivatives","BTCF0:USTF0",1739994923269,0.2078412,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994924667,0.2118412,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994926467,0.2078541,96229.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994926670,0.10836,96235.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994926861,0.2078801,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994928869,0.21812057,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994929478,0.21812057,96217.0,96216.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739994930168,0.21812057,96217.0,96216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739994930366,0.2078801,96217.0,96216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739994930766,0.2078801,96217.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994931777,0.2078801,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994931969,0.2078801,96217.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994932778,0.2078801,96217.0,96216.0,0.5696822]
["bitfinex-derivatives","BTCF0:USTF0",1739994934067,0.0473,96225.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739994934267,0.15166,96225.0,96224.0,0.5686649]
["bitfinex-derivatives","BTCF0:USTF0",1739994934570,0.0473,96225.0,96224.0,0.5686649]
["bitfinex-derivatives","BTCF0:USTF0",1739994935178,0.0473,96225.0,96224.0,0.57922819]
["bitfinex-derivatives","BTCF0:USTF0",1739994936469,0.00015586,96226.0,96225.0,0.2078628]
["bitfinex-derivatives","BTCF0:USTF0",1739994937066,0.00015586,96226.0,96225.0,0.2526628]
["bitfinex-derivatives","BTCF0:USTF0",1739994939076,0.00115586,96226.0,96225.0,0.2526628]
["bitfinex-derivatives","BTCF0:USTF0",1739994940280,0.00115586,96226.0,96224.0,0.37136329]
["bitfinex-derivatives","BTCF0:USTF0",1739994940479,0.2530628,96225.0,96224.0,0.37136329]
["bitfinex-derivatives","BTCF0:USTF0",1739994941483,0.2530628,96225.0,96224.0,0.57922819]
["bitfinex-derivatives","BTCF0:USTF0",1739994943285,0.2560628,96225.0,96224.0,0.57922819]
["bitfinex-derivatives","BTCF0:USTF0",1739994946488,0.2560628,96225.0,96224.0,0.5686649]
["bitfinex-derivatives","BTCF0:USTF0",1739994946692,0.2560628,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994946693,0.26669032,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994946890,0.05882752,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994947094,0.2078801,96218.0,96217.0,0.2078784]
["bitfinex-derivatives","BTCF0:USTF0",1739994948287,0.2078801,96218.0,96217.0,0.21837249]
["bitfinex-derivatives","BTCF0:USTF0",1739994948488,0.2078801,96218.0,96217.0,0.2088784]
["bitfinex-derivatives","BTCF0:USTF0",1739994949196,0.2078801,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739994954399,0.10432,96219.0,96207.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739994954590,0.2078995,96208.0,96207.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739994955499,0.2078995,96208.0,96207.0,0.20805756]
["bitfinex-derivatives","BTCF0:USTF0",1739994955797,0.2078995,96208.0,96207.0,0.21105756]
["bitfinex-derivatives","BTCF0:USTF0",1739994956001,0.2078995,96208.0,96207.0,0.21505756]
["bitfinex-derivatives","BTCF0:USTF0",1739994956499,0.2078995,96208.0,96207.0,0.21205756]
["bitfinex-derivatives","BTCF0:USTF0",1739994956798,0.2078995,96208.0,96207.0,0.21505756]
["bitfinex-derivatives","BTCF0:USTF0",1739994958693,0.2555956,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739994959295,0.2078995,96208.0,96207.0,0.00715586]
["bitfinex-derivatives","BTCF0:USTF0",1739994959800,0.2078995,96208.0,96207.0,0.00415586]
["bitfinex-derivatives","BTCF0:USTF0",1739994960000,0.2048995,96208.0,96207.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739994960299,0.2018995,96208.0,96207.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739994960594,0.2018995,96208.0,96207.0,0.00415586]
["bitfinex-derivatives","BTCF0:USTF0",1739994960898,0.0477,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739994961104,0.2078667,96224.0,96218.0,0.2078779]
["bitfinex-derivatives","BTCF0:USTF0",1739994961293,0.1392,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739994961600,0.2078863,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994961799,0.045,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739994962298,0.045,96214.0,96210.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1739994962695,0.2048995,96208.0,96207.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739994962892,0.2078931,96211.0,96207.0,0.20805756]
["bitfinex-derivatives","BTCF0:USTF0",1739994963095,0.091,96210.0,96207.0,0.20805756]
["bitfinex-derivatives","BTCF0:USTF0",1739994963295,0.2078995,96208.0,96207.0,0.20805756]
["bitfinex-derivatives","BTCF0:USTF0",1739994963602,0.2028995,96208.0,96207.0,0.20805756]
["bitfinex-derivatives","BTCF0:USTF0",1739994965100,0.2028995,96208.0,96207.0,0.21105756]
["bitfinex-derivatives","BTCF0:USTF0",1739994965296,0.2028995,96208.0,96207.0,0.21405756]
["bitfinex-derivatives","BTCF0:USTF0",1739994966498,0.2028995,96208.0,96207.0,0.00615586]
["bitfinex-derivatives","BTCF0:USTF0",1739994966693,0.2079326,96193.0,96192.0,0.2079311]
["bitfinex-derivatives","BTCF0:USTF0",1739994966894,0.3608,96195.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994967090,0.0451,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994967301,0.2079451,96187.0,96185.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1739994967502,0.0451,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994967804,0.2530348,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994968102,0.0451,96192.0,96191.0,0.5687362]
["bitfinex-derivatives","BTCF0:USTF0",1739994968502,0.0461,96192.0,96191.0,0.5687362]
["bitfinex-derivatives","BTCF0:USTF0",1739994968704,0.0411,96192.0,96191.0,0.5687362]
["bitfinex-derivatives","BTCF0:USTF0",1739994968902,0.2480341,96192.0,96191.0,0.5687362]
["bitfinex-derivatives","BTCF0:USTF0",1739994969104,0.2480341,96192.0,96191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739994969695,0.2480341,96192.0,96191.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739994974505,0.2480341,96192.0,96191.0,0.5767362]
["bitfinex-derivatives","BTCF0:USTF0",1739994974704,0.0401,96192.0,96191.0,0.5767362]
["bitfinex-derivatives","BTCF0:USTF0",1739994975503,0.0476,96193.0,96191.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739994975809,0.0464,96194.0,96193.0,0.2079319]
["bitfinex-derivatives","BTCF0:USTF0",1739994978797,0.0464,96194.0,96193.0,0.2109319]
["bitfinex-derivatives","BTCF0:USTF0",1739994979506,0.2543298,96194.0,96193.0,0.2109319]
["bitfinex-derivatives","BTCF0:USTF0",1739994979906,0.2543298,96194.0,96193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739994981202,0.2079622,96179.0,96174.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739994981606,0.2079622,96179.0,96176.0,0.2079677]
["bitfinex-derivatives","BTCF0:USTF0",1739994982308,0.2099622,96179.0,96178.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739994983411,0.2205045,96179.0,96178.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739994983801,0.2205045,96179.0,96166.0,0.18657852]
["bitfinex-derivatives","BTCF0:USTF0",1739994983802,0.2079881,96167.0,96166.0,0.18657852]
["bitfinex-derivatives","BTCF0:USTF0",1739994985004,0.2079881,96167.0,96166.0,0.18857852]
["bitfinex-derivatives","BTCF0:USTF0",1739994985207,0.21817478,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994986103,0.2079881,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739994986306,0.0457,96172.0,96171.0,0.2079795]
["bitfinex-derivatives","BTCF0:USTF0",1739994986505,0.0457,96172.0,96171.0,0.19962851]
["bitfinex-derivatives","BTCF0:USTF0",1739994991112,0.0439,96175.0,96174.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1739994991415,0.0439,96175.0,96174.0,0.568773]
["bitfinex-derivatives","BTCF0:USTF0",1739994992014,0.0439,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994993921,0.0439,96175.0,96174.0,0.37126766]
["bitfinex-derivatives","BTCF0:USTF0",1739994994120,0.0439,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739994998522,0.00015594,96176.0,96175.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739994998720,0.00015594,96176.0,96175.0,0.3022708]
["bitfinex-derivatives","BTCF0:USTF0",1739994999116,0.00015594,96176.0,96175.0,0.4065908]
["bitfinex-derivatives","BTCF0:USTF0",1739994999425,0.1341,96188.0,96181.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1739995000121,0.1341,96188.0,96181.0,0.2554579]
["bitfinex-derivatives","BTCF0:USTF0",1739995000510,0.1341,96188.0,96181.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739995000715,0.001,96182.0,96181.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739995000916,0.001,96182.0,96181.0,0.2554579]
["bitfinex-derivatives","BTCF0:USTF0",1739995001316,0.002,96182.0,96181.0,0.2554579]
["bitfinex-derivatives","BTCF0:USTF0",1739995002222,8e-08,96182.0,96181.0,0.2554579]
["bitfinex-derivatives","BTCF0:USTF0",1739995002419,8e-08,96182.0,96181.0,0.5554579]
["bitfinex-derivatives","BTCF0:USTF0",1739995002615,0.00015594,96191.0,96190.0,0.2079384]
["bitfinex-derivatives","BTCF0:USTF0",1739995002812,0.00015594,96191.0,96190.0,0.6730584]
["bitfinex-derivatives","BTCF0:USTF0",1739995003228,0.0467,96208.0,96190.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1739995003417,0.0949,96214.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995003622,0.1416,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739995004519,0.1456,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739995004718,0.0988,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739995005219,0.048,96220.0,96219.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739995005526,0.0934,96220.0,96219.0,0.2078757]
["bitfinex-derivatives","BTCF0:USTF0",1739995005727,0.04705594,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739995006025,0.04705594,96223.0,96222.0,0.21813716]
["bitfinex-derivatives","BTCF0:USTF0",1739995006026,0.00015594,96223.0,96222.0,0.21813716]
["bitfinex-derivatives","BTCF0:USTF0",1739995006223,0.00015594,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995006423,0.00015594,96223.0,96204.0,0.36095594]
["bitfinex-derivatives","BTCF0:USTF0",1739995006424,0.00015594,96223.0,96217.0,0.01051393]
["bitfinex-derivatives","BTCF0:USTF0",1739995006726,0.007,96220.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995007029,0.2078822,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995008328,0.007,96216.0,96215.0,0.5686844]
["bitfinex-derivatives","BTCF0:USTF0",1739995008926,0.007,96216.0,96215.0,0.6148844]
["bitfinex-derivatives","BTCF0:USTF0",1739995009320,0.007,96216.0,96215.0,0.6158844]
["bitfinex-derivatives","BTCF0:USTF0",1739995010025,0.014,96216.0,96215.0,0.6158844]
["bitfinex-derivatives","BTCF0:USTF0",1739995010623,0.00015594,96223.0,96222.0,0.2078693]
["bitfinex-derivatives","BTCF0:USTF0",1739995010934,0.207812,96249.0,96244.0,0.2078216]
["bitfinex-derivatives","BTCF0:USTF0",1739995011130,0.1385,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995011522,0.3463131,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995012433,0.3533131,96248.0,96247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739995014134,0.3603131,96248.0,96247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995015031,0.3603131,96248.0,96247.0,0.5706153]
["bitfinex-derivatives","BTCF0:USTF0",1739995015830,0.3146131,96248.0,96247.0,0.5706153]
["bitfinex-derivatives","BTCF0:USTF0",1739995016836,0.1068,96248.0,96247.0,0.5706153]
["bitfinex-derivatives","BTCF0:USTF0",1739995019825,0.3146131,96248.0,96247.0,0.5706153]
["bitfinex-derivatives","BTCF0:USTF0",1739995022037,0.1068,96248.0,96247.0,0.5706153]
["bitfinex-derivatives","BTCF0:USTF0",1739995022430,0.3146131,96248.0,96247.0,0.5706153]
["bitfinex-derivatives","BTCF0:USTF0",1739995023038,0.1068,96248.0,96247.0,0.5706153]
["bitfinex-derivatives","BTCF0:USTF0",1739995024134,0.3146131,96248.0,96247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995024442,0.3146131,96248.0,96247.0,0.5706153]
["bitfinex-derivatives","BTCF0:USTF0",1739995025039,0.3146131,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995025246,0.2078325,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995025835,0.2521325,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995026435,0.2591325,96239.0,96238.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739995027643,0.2651325,96239.0,96238.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739995028644,0.0573,96239.0,96238.0,0.20999055]
["bitfinex-derivatives","BTCF0:USTF0",1739995035951,0.0503,96239.0,96238.0,0.21099055]
["bitfinex-derivatives","BTCF0:USTF0",1739995036550,0.0503,96239.0,96238.0,0.20899055]
["bitfinex-derivatives","BTCF0:USTF0",1739995036749,0.0473,96239.0,96238.0,0.20999055]
["bitfinex-derivatives","BTCF0:USTF0",1739995037348,0.0443,96239.0,96238.0,0.20999055]
["bitfinex-derivatives","BTCF0:USTF0",1739995037556,0.2551325,96239.0,96238.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739995037749,0.2551325,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995037951,0.2581325,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995038356,0.2551325,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995038554,0.2581325,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995038751,0.2551325,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995038952,0.2581325,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995039347,0.26869548,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995039945,0.26769548,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995040148,0.27169548,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995040552,0.27269548,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995041554,0.2571325,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995041744,0.2571325,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995041745,0.0543,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995042156,0.2621325,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995042658,0.2571325,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995042849,0.0533,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995043050,0.0483,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995043453,0.0523,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995043759,0.0523,96239.0,96238.0,1.70799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995044344,0.0483,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995044548,0.0513,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995044950,0.0473,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995045257,0.0503,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995045855,0.006,96239.0,96238.0,0.20799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995046558,0.006,96239.0,96238.0,1.70799055]
["bitfinex-derivatives","BTCF0:USTF0",1739995051360,0.00015585,96257.0,96239.0,0.0519579]
["bitfinex-derivatives","BTCF0:USTF0",1739995051558,0.00015585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995051758,0.00015585,96257.0,96256.0,1.0335958]
["bitfinex-derivatives","BTCF0:USTF0",1739995052158,0.00015585,96257.0,96256.0,2.5335958]
["bitfinex-derivatives","BTCF0:USTF0",1739995052560,0.00315585,96257.0,96256.0,2.5335958]
["bitfinex-derivatives","BTCF0:USTF0",1739995053763,0.00615585,96257.0,96256.0,2.5335958]
["bitfinex-derivatives","BTCF0:USTF0",1739995054158,0.00015585,96257.0,96256.0,2.5335958]
["bitfinex-derivatives","BTCF0:USTF0",1739995054360,0.01015585,96257.0,96256.0,2.5355958]
["bitfinex-derivatives","BTCF0:USTF0",1739995055359,0.01015585,96257.0,96256.0,1.0355958]
["bitfinex-derivatives","BTCF0:USTF0",1739995058461,0.01015585,96257.0,96256.0,0.9313958]
["bitfinex-derivatives","BTCF0:USTF0",1739995069267,0.00515585,96257.0,96256.0,0.9303958]
["bitfinex-derivatives","BTCF0:USTF0",1739995069465,0.00915585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995069871,0.00515585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995070175,0.00715585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995070483,0.00415585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995074768,0.00215585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995074978,0.00415585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995075979,0.00215585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995076170,0.00415585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995077774,0.00615585,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995080781,0.21394955,96257.0,96256.0,0.9293958]
["bitfinex-derivatives","BTCF0:USTF0",1739995080982,0.21394955,96257.0,96256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739995081183,0.00615585,96257.0,96243.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739995081485,0.207811,96249.0,96243.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739995081687,0.1234,96248.0,96243.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739995082186,0.1234,96248.0,96241.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739995082487,0.2078154,96247.0,96244.0,0.2078209]
["bitfinex-derivatives","BTCF0:USTF0",1739995082681,0.2078154,96247.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995083088,0.2078154,96247.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995083583,0.2078217,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995083779,0.2018325,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739995084381,0.1998325,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739995084682,0.21024529,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739995085082,0.42824529,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739995085388,0.2078633,96225.0,96219.0,0.18657852]
["bitfinex-derivatives","BTCF0:USTF0",1739995085590,0.0827,96224.0,96219.0,0.18657852]
["bitfinex-derivatives","BTCF0:USTF0",1739995085777,0.0827,96224.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995085985,0.2078713,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995086179,0.2048713,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995086383,0.0827,96224.0,96220.0,0.37133383]
["bitfinex-derivatives","BTCF0:USTF0",1739995086583,0.0827,96224.0,96222.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739995086889,0.0847,96224.0,96222.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739995087189,0.0427,96223.0,96222.0,0.2078684]
["bitfinex-derivatives","BTCF0:USTF0",1739995087793,0.0427,96223.0,96222.0,0.2138684]
["bitfinex-derivatives","BTCF0:USTF0",1739995088493,0.0427,96223.0,96222.0,1.7138684]
["bitfinex-derivatives","BTCF0:USTF0",1739995089192,1e-08,96231.0,96222.0,1.61012]
["bitfinex-derivatives","BTCF0:USTF0",1739995089390,0.3432,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1739995089593,0.0427,96257.0,96256.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1739995089894,0.31115257,96258.0,96256.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1739995090093,0.31115257,96258.0,96256.0,2.0685958]
["bitfinex-derivatives","BTCF0:USTF0",1739995090281,0.0407,96257.0,96256.0,2.0685958]
["bitfinex-derivatives","BTCF0:USTF0",1739995090690,0.0407,96257.0,96256.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1739995090998,0.0457,96257.0,96256.0,0.57885553]
["bitfinex-derivatives","BTCF0:USTF0",1739995091289,0.0457,96257.0,96256.0,0.37105973]
["bitfinex-derivatives","BTCF0:USTF0",1739995093001,0.0457,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995093189,0.2078045,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995093386,0.2078124,96249.0,96247.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739995093990,0.0422,96251.0,96247.0,0.56877065]
["bitfinex-derivatives","BTCF0:USTF0",1739995094581,0.002,96249.0,96247.0,0.56877065]
["bitfinex-derivatives","BTCF0:USTF0",1739995096098,0.2078112,96249.0,96247.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739995096294,0.2078112,96249.0,96247.0,0.56877045]
["bitfinex-derivatives","BTCF0:USTF0",1739995096496,0.0422,96251.0,96247.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739995096697,0.0422,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995098199,0.0442,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995098996,0.0472,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995100194,0.0442,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995100794,0.0462,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995102394,0.0482,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995103099,0.0442,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995103805,0.0422,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995103995,0.0442,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995105508,0.0422,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995105701,0.0422,96251.0,96250.0,0.5686088]
["bitfinex-derivatives","BTCF0:USTF0",1739995105702,0.0462,96251.0,96250.0,0.5686088]
["bitfinex-derivatives","BTCF0:USTF0",1739995105904,0.004,96251.0,96250.0,0.5686088]
["bitfinex-derivatives","BTCF0:USTF0",1739995106307,0.003,96251.0,96250.0,0.5686088]
["bitfinex-derivatives","BTCF0:USTF0",1739995106498,0.003,96251.0,96250.0,2.0686088]
["bitfinex-derivatives","BTCF0:USTF0",1739995106998,0.002,96251.0,96250.0,2.0686088]
["bitfinex-derivatives","BTCF0:USTF0",1739995109408,0.001,96251.0,96250.0,2.0686088]
["bitfinex-derivatives","BTCF0:USTF0",1739995109604,0.002,96251.0,96250.0,2.0686088]
["bitfinex-derivatives","BTCF0:USTF0",1739995110510,0.002,96251.0,96250.0,0.5686088]
["bitfinex-derivatives","BTCF0:USTF0",1739995113003,0.002,96251.0,96250.0,0.6726888]
["bitfinex-derivatives","BTCF0:USTF0",1739995115804,0.001,96251.0,96250.0,0.6726888]
["bitfinex-derivatives","BTCF0:USTF0",1739995116008,0.0416,96261.0,96260.0,0.2077872]
["bitfinex-derivatives","BTCF0:USTF0",1739995116204,0.0416,96261.0,96260.0,0.6726672]
["bitfinex-derivatives","BTCF0:USTF0",1739995116406,0.0401,96265.0,96260.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1739995116609,0.0401,96265.0,96264.0,0.5685786]
["bitfinex-derivatives","BTCF0:USTF0",1739995117812,0.003,96265.0,96264.0,0.5685786]
["bitfinex-derivatives","BTCF0:USTF0",1739995118912,0.009,96265.0,96264.0,0.5695786]
["bitfinex-derivatives","BTCF0:USTF0",1739995124911,0.009,96265.0,96264.0,0.9303786]
["bitfinex-derivatives","BTCF0:USTF0",1739995142719,0.0415,96271.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1739995143121,0.0359,96270.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1739995143329,0.0359,96270.0,96266.0,1.7077742]
["bitfinex-derivatives","BTCF0:USTF0",1739995143826,0.00215585,96267.0,96266.0,1.7077742]
["bitfinex-derivatives","BTCF0:USTF0",1739995146733,0.00715585,96267.0,96266.0,0.2087742]
["bitfinex-derivatives","BTCF0:USTF0",1739995146929,0.00715585,96267.0,96266.0,0.3128142]
["bitfinex-derivatives","BTCF0:USTF0",1739995151831,0.00715585,96267.0,96266.0,1.8128142]
["bitfinex-derivatives","BTCF0:USTF0",1739995162138,0.2077414,96282.0,96266.0,1.8128142]
["bitfinex-derivatives","BTCF0:USTF0",1739995162139,0.1,96300.0,96278.0,0.0519367]
["bitfinex-derivatives","BTCF0:USTF0",1739995162344,0.0354,96281.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1739995162533,0.0354,96281.0,96280.0,0.929344]
["bitfinex-derivatives","BTCF0:USTF0",1739995162845,0.0354,96281.0,96280.0,2.429344]
["bitfinex-derivatives","BTCF0:USTF0",1739995163540,0.0354,96281.0,96280.0,2.465144]
["bitfinex-derivatives","BTCF0:USTF0",1739995163738,0.0354,96281.0,96280.0,2.47566157]
["bitfinex-derivatives","BTCF0:USTF0",1739995163934,0.0384,96281.0,96280.0,2.47566157]
["bitfinex-derivatives","BTCF0:USTF0",1739995166236,0.0354,96281.0,96280.0,2.47766157]
["bitfinex-derivatives","BTCF0:USTF0",1739995166541,0.0354,96281.0,96280.0,2.48066157]
["bitfinex-derivatives","BTCF0:USTF0",1739995168545,0.0354,96281.0,96280.0,2.44486157]
["bitfinex-derivatives","BTCF0:USTF0",1739995169141,0.0354,96281.0,96280.0,2.43986157]
["bitfinex-derivatives","BTCF0:USTF0",1739995169447,0.0354,96281.0,96280.0,2.44486157]
["bitfinex-derivatives","BTCF0:USTF0",1739995171841,0.0354,96281.0,96280.0,2.44186157]
["bitfinex-derivatives","BTCF0:USTF0",1739995172041,0.0354,96281.0,96280.0,2.44486157]
["bitfinex-derivatives","BTCF0:USTF0",1739995172442,0.0354,96281.0,96280.0,2.44286157]
["bitfinex-derivatives","BTCF0:USTF0",1739995172647,0.0354,96281.0,96280.0,2.44486157]
["bitfinex-derivatives","BTCF0:USTF0",1739995172956,0.0342,96288.0,96287.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739995173745,0.0342,96288.0,96287.0,1.7077289]
["bitfinex-derivatives","BTCF0:USTF0",1739995174349,0.00015585,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739995174647,0.00015585,96290.0,96289.0,0.6724846]
["bitfinex-derivatives","BTCF0:USTF0",1739995176449,0.0346,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739995176756,0.0346,96298.0,96297.0,0.5685074]
["bitfinex-derivatives","BTCF0:USTF0",1739995178954,0.0346,96298.0,96297.0,0.5755074]
["bitfinex-derivatives","BTCF0:USTF0",1739995179347,0.0346,96298.0,96297.0,0.5815074]
["bitfinex-derivatives","BTCF0:USTF0",1739995184560,0.0346,96298.0,96297.0,0.5805074]
["bitfinex-derivatives","BTCF0:USTF0",1739995185157,0.1,96300.0,96297.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1739995185359,0.1,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739995185552,0.1,96300.0,96297.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1739995185747,0.3077018,96300.0,96297.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1739995185954,0.1,96300.0,96297.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1739995186153,0.1,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739995186757,0.1,96300.0,96297.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1739995186957,0.1,96300.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995186958,0.4608,96300.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995187258,0.2077212,96291.0,96286.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739995187562,0.0375,96290.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995187753,0.0335,96290.0,96288.0,0.2077249]
["bitfinex-derivatives","BTCF0:USTF0",1739995188347,0.0335,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739995188957,0.0688,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739995191052,0.0718,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739995191460,0.0708,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739995192365,0.0688,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1739995192562,0.0688,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995192768,0.2765225,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995193163,0.2765225,96290.0,96289.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1739995194171,0.2765225,96290.0,96289.0,0.2087246]
["bitfinex-derivatives","BTCF0:USTF0",1739995194869,0.2805225,96290.0,96289.0,0.2087246]
["bitfinex-derivatives","BTCF0:USTF0",1739995195760,0.2815225,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739995195969,0.0738,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739995196164,0.0728,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739995196766,0.0728,96290.0,96280.0,0.1743703]
["bitfinex-derivatives","BTCF0:USTF0",1739995196767,0.0728,96290.0,96280.0,0.01051757]
["bitfinex-derivatives","BTCF0:USTF0",1739995196972,0.0728,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995196973,0.18471693,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995197170,0.2077349,96285.0,96284.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1739995198276,0.0698,96290.0,96280.0,0.01022171]
["bitfinex-derivatives","BTCF0:USTF0",1739995198466,0.0698,96290.0,96289.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1739995198862,0.0688,96290.0,96289.0,0.57896925]
["bitfinex-derivatives","BTCF0:USTF0",1739995199067,0.0688,96290.0,96289.0,0.57996925]
["bitfinex-derivatives","BTCF0:USTF0",1739995199271,0.0688,96290.0,96289.0,2.07996925]
["bitfinex-derivatives","BTCF0:USTF0",1739995199776,0.0698,96290.0,96289.0,2.07896925]
["bitfinex-derivatives","BTCF0:USTF0",1739995199967,0.0698,96290.0,96289.0,0.57896925]
["bitfinex-derivatives","BTCF0:USTF0",1739995200164,0.0698,96290.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995200369,0.276523,96290.0,96278.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739995200568,0.276523,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995201673,0.276523,96290.0,96289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739995202381,0.0688,96290.0,96284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739995202773,0.0688,96290.0,96289.0,0.2077246]
["bitfinex-derivatives","BTCF0:USTF0",1739995202970,0.0728,96290.0,96284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739995203172,0.0728,96290.0,96272.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739995203173,0.2077567,96275.0,96272.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739995203376,0.103,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739995203770,0.103,96274.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739995203982,0.103,96274.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995203983,0.2077613,96272.0,96271.0,0.01035569]
["bitfinex-derivatives","BTCF0:USTF0",1739995204174,0.103,96274.0,96261.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1739995204377,0.103,96274.0,96258.0,0.01044448]
["bitfinex-derivatives","BTCF0:USTF0",1739995204378,0.22383386,96271.0,96258.0,0.01044448]
["bitfinex-derivatives","BTCF0:USTF0",1739995204578,0.2077924,96258.0,96257.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739995204975,0.2077924,96258.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995205178,0.0689,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1739995205589,0.0679,96257.0,96256.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1739995205793,0.0679,96257.0,96256.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1739995205991,0.0679,96257.0,96256.0,0.5685958]
["bitfinex-derivatives","BTCF0:USTF0",1739995206399,0.0679,96257.0,96256.0,0.5795958]
["bitfinex-derivatives","BTCF0:USTF0",1739995206692,0.0342,96257.0,96256.0,0.5795958]
["bitfinex-derivatives","BTCF0:USTF0",1739995207289,0.00015577,96262.0,96256.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739995208099,0.00015577,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739995209299,0.00015577,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995209494,0.00015577,96262.0,96261.0,1.715785]
["bitfinex-derivatives","BTCF0:USTF0",1739995211391,0.00015577,96262.0,96261.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1739995211703,0.00015577,96262.0,96261.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1739995212297,0.03375577,96262.0,96261.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1739995212594,0.03375577,96262.0,96261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739995213395,0.03375577,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995213596,0.00015577,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995215595,0.00015577,96262.0,96261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739995216192,0.00015577,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995217400,0.00015577,96262.0,96261.0,1.715785]
["bitfinex-derivatives","BTCF0:USTF0",1739995218198,0.00015577,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995222006,0.20793867,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995222202,0.00015577,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995225115,0.20793867,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995226302,0.00015577,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995230114,0.00015577,96262.0,96261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739995230321,0.20793867,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995230617,0.00015577,96262.0,96261.0,0.215785]
["bitfinex-derivatives","BTCF0:USTF0",1739995232813,0.20793867,96262.0,96261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739995233013,0.2078045,96252.0,96251.0,0.2078061]
["bitfinex-derivatives","BTCF0:USTF0",1739995233616,0.2077963,96256.0,96255.0,0.2077949]
["bitfinex-derivatives","BTCF0:USTF0",1739995235013,0.2087963,96256.0,96255.0,0.2077949]
["bitfinex-derivatives","BTCF0:USTF0",1739995235922,0.2117963,96256.0,96255.0,0.2077949]
["bitfinex-derivatives","BTCF0:USTF0",1739995237418,0.004,96256.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995237610,0.2078068,96251.0,96250.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1739995237816,0.2078109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995238014,0.4258109,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995238922,0.2078239,96243.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995239116,0.5686239,96243.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995239313,0.2078239,96243.0,96242.0,0.20798187]
["bitfinex-derivatives","BTCF0:USTF0",1739995239723,0.5686239,96243.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995239930,0.6031239,96243.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995240715,0.6021239,96243.0,96242.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995241126,0.8201239,96243.0,96242.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739995241625,0.8201239,96243.0,96242.0,0.00415577]
["bitfinex-derivatives","BTCF0:USTF0",1739995242530,0.2078475,96233.0,96231.0,0.2078496]
["bitfinex-derivatives","BTCF0:USTF0",1739995242725,0.0354,96232.0,96231.0,0.2078496]
["bitfinex-derivatives","BTCF0:USTF0",1739995242927,0.2432477,96232.0,96231.0,0.01051042]
["bitfinex-derivatives","BTCF0:USTF0",1739995243133,0.2078498,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995243322,0.2428498,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995243724,0.2358498,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995244225,0.2308498,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995244623,0.2318498,96231.0,96230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739995244821,0.2318498,96231.0,96230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739995245331,0.035,96231.0,96230.0,0.571652]
["bitfinex-derivatives","BTCF0:USTF0",1739995245532,0.035,96231.0,96230.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1739995246334,0.2428498,96231.0,96230.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1739995246828,0.2787498,96231.0,96230.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1739995247429,0.2787498,96231.0,96230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739995250533,0.035,96231.0,96230.0,0.575652]
["bitfinex-derivatives","BTCF0:USTF0",1739995253225,0.035,96231.0,96230.0,0.214852]
["bitfinex-derivatives","BTCF0:USTF0",1739995254228,0.035,96231.0,96230.0,0.250152]
["bitfinex-derivatives","BTCF0:USTF0",1739995257138,0.218,96239.0,96230.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739995257339,0.218,96239.0,96238.0,0.5686347]
["bitfinex-derivatives","BTCF0:USTF0",1739995258940,0.21815585,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739995262039,0.21915585,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995262341,0.21915585,96240.0,96230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739995262532,0.2078436,96234.0,96230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739995262844,0.2068436,96234.0,96232.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1739995263038,0.2068436,96234.0,96232.0,0.21807723]
["bitfinex-derivatives","BTCF0:USTF0",1739995263440,0.2078455,96233.0,96232.0,0.21807723]
["bitfinex-derivatives","BTCF0:USTF0",1739995264141,0.21815585,96240.0,96232.0,0.01023123]
["bitfinex-derivatives","BTCF0:USTF0",1739995264339,0.21815585,96240.0,96230.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739995264340,0.21815585,96240.0,96239.0,0.5686325]
["bitfinex-derivatives","BTCF0:USTF0",1739995264836,0.00015585,96240.0,96239.0,0.5686325]
["bitfinex-derivatives","BTCF0:USTF0",1739995266037,0.00115585,96240.0,96239.0,0.57912575]
["bitfinex-derivatives","BTCF0:USTF0",1739995266236,1e-08,96240.0,96239.0,0.57912575]
["bitfinex-derivatives","BTCF0:USTF0",1739995272942,1e-08,96240.0,96239.0,0.37129325]
["bitfinex-derivatives","BTCF0:USTF0",1739995273141,1e-08,96240.0,96239.0,0.47517325]
["bitfinex-derivatives","BTCF0:USTF0",1739995273739,0.2078412,96235.0,96234.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739995274046,0.2078412,96235.0,96230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739995274047,0.2078431,96235.0,96230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739995274243,0.0361,96234.0,96230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739995274450,0.2078482,96232.0,96230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739995275037,0.0361,96234.0,96230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739995275038,0.2078498,96231.0,96230.0,0.01025585]
["bitfinex-derivatives","BTCF0:USTF0",1739995275235,0.207852,96230.0,96229.0,0.18657852]
["bitfinex-derivatives","BTCF0:USTF0",1739995275433,0.206852,96230.0,96229.0,0.18657852]
["bitfinex-derivatives","BTCF0:USTF0",1739995276040,0.204852,96230.0,96229.0,0.18657852]
["bitfinex-derivatives","BTCF0:USTF0",1739995276636,0.204852,96230.0,96229.0,0.07937852]
["bitfinex-derivatives","BTCF0:USTF0",1739995276852,0.2078649,96224.0,96223.0,0.24925541]
["bitfinex-derivatives","BTCF0:USTF0",1739995277247,0.218,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995277446,0.218,96230.0,96223.0,0.2078667]
["bitfinex-derivatives","BTCF0:USTF0",1739995277754,0.2078639,96225.0,96217.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1739995278049,0.218,96230.0,96217.0,0.2078793]
["bitfinex-derivatives","BTCF0:USTF0",1739995278447,0.2078681,96223.0,96209.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739995278653,0.3608,96226.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995278654,0.10388,96225.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995278848,0.2079065,96205.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995280050,0.2079065,96205.0,96202.0,0.568711]
["bitfinex-derivatives","BTCF0:USTF0",1739995280347,0.001,96205.0,96203.0,0.3934621]
["bitfinex-derivatives","BTCF0:USTF0",1739995280551,0.001,96205.0,96203.0,0.2079095]
["bitfinex-derivatives","BTCF0:USTF0",1739995281652,0.002,96205.0,96203.0,0.2079095]
["bitfinex-derivatives","BTCF0:USTF0",1739995282349,0.20791,96204.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995282552,0.207921,96199.0,96195.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739995282745,0.002,96205.0,96195.0,0.04419371]
["bitfinex-derivatives","BTCF0:USTF0",1739995282746,0.11391693,96205.0,96195.0,0.04419371]
["bitfinex-derivatives","BTCF0:USTF0",1739995282950,0.11391693,96205.0,96195.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739995283450,0.2079174,96200.0,96196.0,0.2079254]
["bitfinex-derivatives","BTCF0:USTF0",1739995283749,0.11391693,96205.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995283954,0.2079276,96195.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995284557,0.0688,96197.0,96194.0,0.20808535]
["bitfinex-derivatives","BTCF0:USTF0",1739995284853,0.0688,96197.0,96195.0,0.2079274]
["bitfinex-derivatives","BTCF0:USTF0",1739995285152,0.2079254,96196.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995285352,0.2434254,96196.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995286746,0.0375,96196.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1739995287760,0.0375,96196.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995287946,0.2079276,96195.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995289346,0.0375,96196.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1739995289658,0.0355,96196.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1739995290653,0.0365,96196.0,96195.0,0.2079276]
["bitfinex-derivatives","BTCF0:USTF0",1739995291061,0.218,96204.0,96195.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739995291359,0.218,96204.0,96203.0,0.5687103]
["bitfinex-derivatives","BTCF0:USTF0",1739995291549,0.218,96204.0,96203.0,2.0687103]
["bitfinex-derivatives","BTCF0:USTF0",1739995292355,0.219,96204.0,96203.0,2.0687103]
["bitfinex-derivatives","BTCF0:USTF0",1739995292562,0.219,96204.0,96203.0,0.5687103]
["bitfinex-derivatives","BTCF0:USTF0",1739995292952,0.22,96204.0,96203.0,0.5687103]
["bitfinex-derivatives","BTCF0:USTF0",1739995293160,0.22,96204.0,96196.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739995293356,0.22,96204.0,96195.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1739995293562,0.219,96204.0,96195.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739995294157,0.219,96204.0,96203.0,0.5687103]
["bitfinex-derivatives","BTCF0:USTF0",1739995294659,0.219,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995294660,0.001,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995294961,0.001,96204.0,96203.0,0.5687103]
["bitfinex-derivatives","BTCF0:USTF0",1739995295156,0.2443888,96213.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995295361,0.002,96204.0,96203.0,0.5687103]
["bitfinex-derivatives","BTCF0:USTF0",1739995296358,0.001,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995297256,0.001,96204.0,96194.0,0.36095585]
["bitfinex-derivatives","BTCF0:USTF0",1739995297459,0.5687276,96195.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995297960,0.2079276,96195.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995298668,0.2420276,96195.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995299373,0.0341,96195.0,96194.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995299559,0.001,96195.0,96194.0,0.20808565]
["bitfinex-derivatives","BTCF0:USTF0",1739995301057,0.2079106,96203.0,96199.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1739995301454,0.36140001,96210.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995301764,0.3608,96210.0,96208.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1739995301954,0.3608,96210.0,96209.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739995302154,0.3608,96210.0,96209.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739995302553,0.0336,96218.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739995302753,0.0336,96218.0,96210.0,0.2182531]
["bitfinex-derivatives","BTCF0:USTF0",1739995302960,0.0336,96218.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739995304468,0.22,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739995305862,0.223,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739995306471,0.003,96211.0,96210.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1739995307375,0.003,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739995307872,0.005,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739995308466,0.004,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739995308667,0.002,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739995308868,0.003,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739995310072,0.003,96211.0,96209.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739995310371,0.2079103,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995311364,0.2078991,96209.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995311577,0.3608,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739995312171,0.002,96211.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1739995312571,0.2078911,96212.0,96210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739995312975,0.2078911,96212.0,96210.0,0.2426949]
["bitfinex-derivatives","BTCF0:USTF0",1739995313984,0.2078775,96219.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739995314274,0.3608,96233.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739995314480,0.11191693,96230.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739995314682,0.31976903,96230.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739995315072,0.11191693,96230.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739995315371,0.00315585,96214.0,96213.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1739995316076,0.218,96240.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739995316378,0.00056001,96241.0,96239.0,0.2078325]
["bitfinex-derivatives","BTCF0:USTF0",1739995316579,0.11191693,96250.0,96240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739995316779,0.2078263,96242.0,96240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739995317381,0.0402,96241.0,96240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739995318072,0.0332,96241.0,96240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739995318674,0.0402,96241.0,96240.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739995318869,0.0402,96241.0,96240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739995319075,0.0402,96241.0,96232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739995319278,0.2078427,96235.0,96232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739995319573,0.2078348,96238.0,96234.0,0.2078427]
["bitfinex-derivatives","BTCF0:USTF0",1739995320385,0.2078398,96236.0,96234.0,0.2078427]
["bitfinex-derivatives","BTCF0:USTF0",1739995320572,0.007,96235.0,96234.0,0.2078427]
["bitfinex-derivatives","BTCF0:USTF0",1739995320775,0.007,96235.0,96234.0,0.5686427]
["bitfinex-derivatives","BTCF0:USTF0",1739995321285,0.007,96235.0,96234.0,0.2078427]
["bitfinex-derivatives","BTCF0:USTF0",1739995321584,0.007,96235.0,96234.0,0.2088427]
["bitfinex-derivatives","BTCF0:USTF0",1739995321980,0.014,96235.0,96234.0,0.5696427]
["bitfinex-derivatives","BTCF0:USTF0",1739995322182,0.0317,96254.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739995322371,0.0317,96254.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995322784,0.0317,96254.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995322985,0.2078088,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995323289,0.0317,96254.0,96243.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739995323290,0.2078191,96246.0,96243.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739995323482,0.2078191,96246.0,96245.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1739995323674,0.22196275,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995324084,0.21496275,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995324285,0.2148094,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995324590,0.007,96250.0,96249.0,0.2397109]
["bitfinex-derivatives","BTCF0:USTF0",1739995324784,0.00015585,96251.0,96249.0,0.2387109]
["bitfinex-derivatives","BTCF0:USTF0",1739995324983,0.21496245,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995325889,0.21896245,96251.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995326485,0.21196245,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995327179,0.21296245,96251.0,96250.0,0.2098088]
["bitfinex-derivatives","BTCF0:USTF0",1739995327384,0.21296245,96251.0,96250.0,0.5706088]
["bitfinex-derivatives","BTCF0:USTF0",1739995327385,0.00515585,96251.0,96250.0,0.5706088]
["bitfinex-derivatives","BTCF0:USTF0",1739995327889,0.21463318,96278.0,96250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995328191,0.0319,96278.0,96276.0,0.2077526]
["bitfinex-derivatives","BTCF0:USTF0",1739995328391,0.0319,96278.0,96270.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739995328690,0.0319,96278.0,96270.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739995329189,0.2077635,96271.0,96270.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1739995330396,0.2147635,96271.0,96270.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1739995330700,0.2207635,96271.0,96270.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1739995331202,0.2207635,96271.0,96270.0,0.3446056]
["bitfinex-derivatives","BTCF0:USTF0",1739995331598,0.2207635,96271.0,96270.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1739995331902,0.013,96271.0,96270.0,0.3446056]
["bitfinex-derivatives","BTCF0:USTF0",1739995332499,0.00010127,96284.0,96283.0,0.2077376]
["bitfinex-derivatives","BTCF0:USTF0",1739995332700,0.00010127,96284.0,96283.0,0.6731376]
["bitfinex-derivatives","BTCF0:USTF0",1739995333699,0.01010127,96284.0,96283.0,0.6751376]
["bitfinex-derivatives","BTCF0:USTF0",1739995334797,0.2077147,96294.0,96287.0,0.2077286]
["bitfinex-derivatives","BTCF0:USTF0",1739995334997,0.14993318,96299.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995335205,0.1,96300.0,96294.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739995336101,0.2077097,96296.0,96294.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739995337005,0.2077097,96296.0,96294.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739995337400,0.2077097,96296.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995337601,0.2077268,96288.0,96287.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995338999,0.2077591,96273.0,96262.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739995339306,0.2077591,96273.0,96263.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739995339504,0.2077591,96273.0,96266.0,0.01046021]
["bitfinex-derivatives","BTCF0:USTF0",1739995340310,0.0319,96279.0,96263.0,0.03105577]
["bitfinex-derivatives","BTCF0:USTF0",1739995340498,0.2077766,96265.0,96263.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995343310,0.2077766,96265.0,96263.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739995345110,0.2077786,96264.0,96263.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739995346804,0.2077786,96264.0,96263.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995347012,0.14993318,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1739995347201,0.14993318,96272.0,96271.0,0.5685635]
["bitfinex-derivatives","BTCF0:USTF0",1739995347905,0.14993318,96272.0,96271.0,2.0685635]
["bitfinex-derivatives","BTCF0:USTF0",1739995348706,0.14993318,96272.0,96271.0,0.5685635]
["bitfinex-derivatives","BTCF0:USTF0",1739995349104,0.14993318,96272.0,96271.0,0.5695635]
["bitfinex-derivatives","BTCF0:USTF0",1739995349306,0.14993318,96272.0,96271.0,0.6743635]
["bitfinex-derivatives","BTCF0:USTF0",1739995350314,0.0326,96290.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1739995350511,0.3608,96291.0,96280.0,0.568544]
["bitfinex-derivatives","BTCF0:USTF0",1739995351013,0.2077166,96293.0,96280.0,0.568544]
["bitfinex-derivatives","BTCF0:USTF0",1739995351205,0.14993318,96299.0,96280.0,0.568544]
["bitfinex-derivatives","BTCF0:USTF0",1739995351515,0.2077081,96297.0,96280.0,0.568544]
["bitfinex-derivatives","BTCF0:USTF0",1739995352112,0.14993318,96299.0,96280.0,0.568544]
["bitfinex-derivatives","BTCF0:USTF0",1739995352508,0.20789739,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995352710,0.00015549,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995354116,0.00015549,96281.0,96271.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739995354323,0.00015549,96281.0,96271.0,0.3126027]
["bitfinex-derivatives","BTCF0:USTF0",1739995354510,0.20789779,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995354709,0.00015549,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995354912,0.00015549,96281.0,96280.0,0.207744]
["bitfinex-derivatives","BTCF0:USTF0",1739995356821,0.00015549,96281.0,96280.0,2.068544]
["bitfinex-derivatives","BTCF0:USTF0",1739995357218,1e-08,96281.0,96280.0,2.068544]
["bitfinex-derivatives","BTCF0:USTF0",1739995357418,1e-08,96281.0,96280.0,2.100644]
["bitfinex-derivatives","BTCF0:USTF0",1739995360107,1e-08,96281.0,96280.0,0.600644]
["bitfinex-derivatives","BTCF0:USTF0",1739995361712,1e-08,96281.0,96280.0,0.239844]
["bitfinex-derivatives","BTCF0:USTF0",1739995361906,1e-08,96281.0,96280.0,0.961444]
["bitfinex-derivatives","BTCF0:USTF0",1739995362116,0.1,96300.0,96280.0,1.0537]
["bitfinex-derivatives","BTCF0:USTF0",1739995362420,0.1,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739995362618,0.1,96300.0,96299.0,2.173263]
["bitfinex-derivatives","BTCF0:USTF0",1739995362818,0.1,96300.0,96299.0,0.673263]
["bitfinex-derivatives","BTCF0:USTF0",1739995363015,0.0989997,96300.0,96299.0,0.673263]
["bitfinex-derivatives","BTCF0:USTF0",1739995363918,0.0989997,96300.0,96299.0,0.674263]
["bitfinex-derivatives","BTCF0:USTF0",1739995364820,0.0989997,96300.0,96299.0,0.68475124]
["bitfinex-derivatives","BTCF0:USTF0",1739995365013,0.0989997,96300.0,96299.0,0.68575124]
["bitfinex-derivatives","BTCF0:USTF0",1739995366707,0.0989997,96300.0,96299.0,2.18575124]
["bitfinex-derivatives","BTCF0:USTF0",1739995369014,0.0989997,96300.0,96299.0,0.68575124]
["bitfinex-derivatives","BTCF0:USTF0",1739995370126,0.0989997,96300.0,96299.0,0.58099124]
["bitfinex-derivatives","BTCF0:USTF0",1739995370517,0.0989997,96300.0,96299.0,0.68535124]
["bitfinex-derivatives","BTCF0:USTF0",1739995371110,0.3067006,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995371316,0.0989997,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995371520,0.0989997,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739995371521,0.3067006,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739995372516,0.0989997,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739995373922,0.3067006,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995374219,0.0989997,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1739995374714,0.3067006,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1739995378221,0.0989997,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1739995378422,0.0989997,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739995378724,0.3067006,96300.0,96299.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1739995380221,0.3067006,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995380419,0.3067006,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1739995381131,0.0989997,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1739995389839,0.0989997,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995390134,0.4597997,96300.0,96290.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995390333,0.2077203,96292.0,96291.0,0.2077187]
["bitfinex-derivatives","BTCF0:USTF0",1739995390632,0.57171663,96300.0,96290.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995390633,0.2077095,96297.0,96290.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995390836,0.57223664,96300.0,96290.0,0.20787787]
["bitfinex-derivatives","BTCF0:USTF0",1739995391027,0.5821213,96300.0,96290.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995391228,0.2077118,96295.0,96294.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1739995392135,0.2077171,96293.0,96290.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995392337,0.2077171,96293.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1739995393140,0.58264131,96300.0,96290.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995393335,0.5685203,96291.0,96290.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995393528,0.3608,96291.0,96272.0,0.207761]
["bitfinex-derivatives","BTCF0:USTF0",1739995393729,0.2077635,96271.0,96270.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739995394039,0.2077635,96271.0,96258.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739995394040,0.2077626,96272.0,96258.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739995394337,0.14471693,96270.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995394835,0.14471693,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739995395029,0.0318,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739995395736,0.2077737,96267.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995396036,0.0318,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739995396627,0.2395656,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739995397934,0.2395656,96270.0,96269.0,0.2097678]
["bitfinex-derivatives","BTCF0:USTF0",1739995398132,0.2395656,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995400133,0.2077917,96258.0,96254.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1739995400338,0.2077831,96262.0,96260.0,0.2077868]
["bitfinex-derivatives","BTCF0:USTF0",1739995400938,0.11191693,96266.0,96254.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739995401140,0.207792,96258.0,96256.0,0.20794947]
["bitfinex-derivatives","BTCF0:USTF0",1739995401433,0.207792,96258.0,96257.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739995401638,0.2077835,96262.0,96256.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1739995401834,0.2077835,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739995402036,0.11191693,96266.0,96256.0,0.0164908]
["bitfinex-derivatives","BTCF0:USTF0",1739995402235,0.14993318,96269.0,96268.0,0.2077699]
["bitfinex-derivatives","BTCF0:USTF0",1739995403036,0.14993318,96269.0,96268.0,0.21821955]
["bitfinex-derivatives","BTCF0:USTF0",1739995403744,0.00015577,96275.0,96274.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1739995403942,7e-08,96275.0,96274.0,0.568557]
["bitfinex-derivatives","BTCF0:USTF0",1739995404142,0.01060596,96292.0,96291.0,0.2077203]
["bitfinex-derivatives","BTCF0:USTF0",1739995404342,0.01060596,96292.0,96291.0,0.6730003]
["bitfinex-derivatives","BTCF0:USTF0",1739995404649,0.0327,96299.0,96291.0,0.6730003]
["bitfinex-derivatives","BTCF0:USTF0",1739995404947,0.2404038,96299.0,96291.0,0.6730003]
["bitfinex-derivatives","BTCF0:USTF0",1739995405349,0.2077147,96294.0,96291.0,0.68326551]
["bitfinex-derivatives","BTCF0:USTF0",1739995405547,0.2077147,96294.0,96291.0,0.6730003]
["bitfinex-derivatives","BTCF0:USTF0",1739995405748,0.2077165,96293.0,96291.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1739995407241,0.2077165,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995407442,0.2077289,96287.0,96285.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995407946,0.0313,96286.0,96285.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995412950,0.2390311,96286.0,96285.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995413547,0.38680851,96286.0,96285.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995419461,0.14777741,96286.0,96285.0,0.20788897]
["bitfinex-derivatives","BTCF0:USTF0",1739995419847,0.35550851,96286.0,96285.0,0.20788897]
["bitfinex-derivatives","BTCF0:USTF0",1739995420553,0.14777741,96286.0,96285.0,0.20788897]
["bitfinex-derivatives","BTCF0:USTF0",1739995421064,0.09787741,96286.0,96285.0,0.20788897]
["bitfinex-derivatives","BTCF0:USTF0",1739995421557,0.09787741,96286.0,96285.0,0.2182815]
["bitfinex-derivatives","BTCF0:USTF0",1739995425272,0.0989997,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739995425569,0.0989997,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739995425975,0.0989997,96300.0,96299.0,0.57904243]
["bitfinex-derivatives","BTCF0:USTF0",1739995426968,0.0989997,96300.0,96299.0,0.58104243]
["bitfinex-derivatives","BTCF0:USTF0",1739995427572,0.0989997,96300.0,96299.0,0.57904243]
["bitfinex-derivatives","BTCF0:USTF0",1739995429176,0.3067006,96300.0,96299.0,0.568503]
["bitfinex-derivatives","BTCF0:USTF0",1739995429966,0.3067006,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995430168,0.207703,96299.0,96296.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739995430370,0.2077074,96297.0,96296.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739995430571,0.2077074,96297.0,96296.0,0.3117895]
["bitfinex-derivatives","BTCF0:USTF0",1739995431172,0.2077074,96297.0,96296.0,0.6725895]
["bitfinex-derivatives","BTCF0:USTF0",1739995432072,0.2077074,96297.0,96296.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1739995432580,0.2077074,96297.0,96296.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1739995432782,0.2077074,96297.0,96296.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1739995432982,0.2077074,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995433176,0.2077138,96294.0,96293.0,0.2077155]
["bitfinex-derivatives","BTCF0:USTF0",1739995434575,0.003,96297.0,96291.0,0.37136575]
["bitfinex-derivatives","BTCF0:USTF0",1739995434775,0.2107074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739995436378,0.2077074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739995437372,0.2087074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739995437974,0.2077074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739995438268,0.2087074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739995440375,0.2077074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739995441185,0.2087074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739995442785,0.2077074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739995443684,0.2087074,96297.0,96296.0,0.2077095]
["bitfinex-derivatives","BTCF0:USTF0",1739995445781,0.2087074,96297.0,96286.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739995445782,0.001,96297.0,96286.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739995445983,0.001,96297.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995445984,0.0519297,96292.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995446187,0.2077536,96276.0,96275.0,0.207754]
["bitfinex-derivatives","BTCF0:USTF0",1739995446390,0.3608,96280.0,96265.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739995446687,0.2077595,96273.0,96265.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739995446884,0.0315,96275.0,96265.0,0.04257111]
["bitfinex-derivatives","BTCF0:USTF0",1739995447091,0.0315,96275.0,96273.0,0.2077586]
["bitfinex-derivatives","BTCF0:USTF0",1739995448091,0.0315,96275.0,96273.0,0.2097586]
["bitfinex-derivatives","BTCF0:USTF0",1739995448987,0.2392565,96275.0,96273.0,0.2097586]
["bitfinex-derivatives","BTCF0:USTF0",1739995449490,0.2392565,96275.0,96273.0,0.2117586]
["bitfinex-derivatives","BTCF0:USTF0",1739995449887,0.2392565,96275.0,96273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739995450787,0.0315,96275.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995450988,0.207785,96261.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995451385,0.2077777,96265.0,96263.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1739995451783,0.0315,96275.0,96269.0,0.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1739995451991,0.0315,96275.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995452195,0.10412,96278.0,96273.0,0.2077576]
["bitfinex-derivatives","BTCF0:USTF0",1739995452397,0.2077548,96275.0,96274.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739995453397,0.2077548,96275.0,96274.0,0.239057]
["bitfinex-derivatives","BTCF0:USTF0",1739995453992,0.2077548,96275.0,96274.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739995455098,0.2077548,96275.0,96274.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739995456901,0.2077548,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739995457395,0.207785,96261.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995458601,0.207785,96261.0,96260.0,0.01015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995459104,0.21825073,96261.0,96260.0,0.01015577]
["bitfinex-derivatives","BTCF0:USTF0",1739995459297,0.21825073,96261.0,96260.0,0.00315577]
["bitfinex-derivatives","BTCF0:USTF0",1739995459495,0.21825073,96261.0,96260.0,0.00715577]
["bitfinex-derivatives","BTCF0:USTF0",1739995460195,0.2078121,96249.0,96246.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1739995460395,0.2078153,96247.0,96246.0,0.2078168]
["bitfinex-derivatives","BTCF0:USTF0",1739995461299,0.2078069,96251.0,96246.0,0.01060119]
["bitfinex-derivatives","BTCF0:USTF0",1739995461501,0.2078069,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995462901,0.2098069,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1739995464700,0.002,96251.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995464906,0.3608,96245.0,96242.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739995465099,0.2078239,96243.0,96242.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739995466808,0.2078239,96243.0,96242.0,0.2385261]
["bitfinex-derivatives","BTCF0:USTF0",1739995467311,0.00015577,96256.0,96247.0,0.0519538]
["bitfinex-derivatives","BTCF0:USTF0",1739995467514,0.00015577,96256.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995467805,0.09787741,96276.0,96260.0,0.11191693]
["bitfinex-derivatives","BTCF0:USTF0",1739995468003,0.2077602,96273.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995468202,0.2077638,96271.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995468402,0.0308,96270.0,96269.0,0.5685678]
["bitfinex-derivatives","BTCF0:USTF0",1739995469112,0.2385656,96270.0,96269.0,0.5685678]
["bitfinex-derivatives","BTCF0:USTF0",1739995469512,0.2405656,96270.0,96269.0,0.5685678]
["bitfinex-derivatives","BTCF0:USTF0",1739995469716,0.004,96270.0,96269.0,0.5685678]
["bitfinex-derivatives","BTCF0:USTF0",1739995471009,0.00015585,96279.0,96278.0,0.2077483]
["bitfinex-derivatives","BTCF0:USTF0",1739995471211,0.00015585,96279.0,96278.0,0.5685483]
["bitfinex-derivatives","BTCF0:USTF0",1739995471613,0.00015585,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995472411,0.2077613,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995472917,0.40105585,96279.0,96260.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739995473109,0.2077737,96267.0,96263.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739995473308,0.2077737,96267.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1739995474617,0.2107618,96272.0,96271.0,0.2077635]
["bitfinex-derivatives","BTCF0:USTF0",1739995475222,0.39405585,96279.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995475223,0.2077699,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995476509,0.2077699,96268.0,96267.0,0.5685721]
["bitfinex-derivatives","BTCF0:USTF0",1739995476917,0.2087699,96268.0,96267.0,0.5685721]
["bitfinex-derivatives","BTCF0:USTF0",1739995482225,0.001,96268.0,96267.0,0.5685721]
["bitfinex-derivatives","BTCF0:USTF0",1739995483125,0.2087699,96268.0,96267.0,0.5685721]
["bitfinex-derivatives","BTCF0:USTF0",1739995485121,0.001,96268.0,96261.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739995485323,0.2077829,96262.0,96261.0,0.240385]
["bitfinex-derivatives","BTCF0:USTF0",1739995486529,0.2077785,96266.0,96265.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739995496422,0.207762,96275.0,96274.0,0.2077544]
["bitfinex-derivatives","BTCF0:USTF0",1739995497632,0.210762,96275.0,96274.0,0.2077544]
["bitfinex-derivatives","BTCF0:USTF0",1739995498544,0.210762,96275.0,96274.0,0.21832244]
["bitfinex-derivatives","BTCF0:USTF0",1739995500236,0.003,96275.0,96274.0,0.57912244]
["bitfinex-derivatives","BTCF0:USTF0",1739995500631,0.09787741,96278.0,96277.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1739995502438,0.0989997,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739995502938,0.3067006,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739995503735,0.0989997,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739995504136,0.1049997,96300.0,96299.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739995504630,0.1049997,96300.0,96299.0,0.569503]
["bitfinex-derivatives","BTCF0:USTF0",1739995504834,0.09799978,96300.0,96299.0,0.58101334]
["bitfinex-derivatives","BTCF0:USTF0",1739995508543,0.09799978,96300.0,96299.0,0.58001334]
["bitfinex-derivatives","BTCF0:USTF0",1739995509444,0.09599978,96300.0,96299.0,0.57901334]
["bitfinex-derivatives","BTCF0:USTF0",1739995510739,0.09225295,96300.0,96299.0,0.57901334]
["bitfinex-derivatives","BTCF0:USTF0",1739995511146,0.09225295,96300.0,96299.0,2.07901334]
["bitfinex-derivatives","BTCF0:USTF0",1739995511548,0.0304,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739995512336,0.00052001,96335.0,96334.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739995512542,0.00052001,96348.0,96334.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739995512741,0.0607,96352.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995512942,0.0607,96352.0,96348.0,0.2075966]
["bitfinex-derivatives","BTCF0:USTF0",1739995513148,0.10388,96363.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995513346,0.01038645,96363.0,96350.0,0.11191693]
["bitfinex-derivatives","BTCF0:USTF0",1739995513545,0.2075637,96364.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995513750,0.00052001,96380.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995514046,0.0312,96381.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995514644,0.2075597,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995516650,0.2076183,96339.0,96332.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995516854,0.11191693,96350.0,96332.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995517044,0.063,96341.0,96332.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995517244,0.2076208,96338.0,96332.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995517441,0.063,96341.0,96332.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995517654,0.2076276,96334.0,96332.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1739995518159,0.2076276,96334.0,96332.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1739995518453,0.063,96341.0,96334.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739995518652,0.207615,96340.0,96335.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1739995518855,0.2076178,96339.0,96335.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1739995519054,0.2076207,96338.0,96335.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1739995519255,0.063,96341.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995519456,0.0327,96340.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995519655,0.0327,96340.0,96338.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739995520956,0.0327,96340.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995521157,0.0327,96340.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739995521752,0.0327,96340.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995521951,0.0327,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739995523060,0.2403146,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739995523255,0.2403146,96340.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995523256,0.2076448,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995523654,0.5684448,96326.0,96316.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995523963,0.2076707,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995524562,0.2056707,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995524758,0.0321,96325.0,96315.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739995524759,0.2076586,96320.0,96315.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739995524953,0.0321,96325.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995525158,0.0321,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739995525755,0.0281,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739995526563,0.00015568,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739995528263,0.20779838,96327.0,96324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739995528651,0.20779838,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739995529064,0.21179838,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739995529365,0.00415568,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739995529759,0.00215568,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739995530661,0.00215568,96327.0,96326.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1739995531557,0.00015568,96327.0,96326.0,0.2096448]
["bitfinex-derivatives","BTCF0:USTF0",1739995531758,0.20779838,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995532765,0.20779838,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739995532966,0.00015568,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995533158,0.20779838,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995533558,0.207675,96312.0,96306.0,0.2084059]
["bitfinex-derivatives","BTCF0:USTF0",1739995533864,0.207675,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995534756,0.207675,96312.0,96305.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739995534757,0.2076815,96309.0,96305.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739995534965,0.2076815,96309.0,96308.0,0.36095568]
["bitfinex-derivatives","BTCF0:USTF0",1739995535865,0.2056815,96309.0,96308.0,0.36095568]
["bitfinex-derivatives","BTCF0:USTF0",1739995536368,0.2036815,96309.0,96308.0,0.36095568]
["bitfinex-derivatives","BTCF0:USTF0",1739995536559,0.2036815,96309.0,96308.0,0.57263928]
["bitfinex-derivatives","BTCF0:USTF0",1739995536863,0.2036815,96309.0,96308.0,0.57563928]
["bitfinex-derivatives","BTCF0:USTF0",1739995537062,0.2036815,96309.0,96308.0,0.36795568]
["bitfinex-derivatives","BTCF0:USTF0",1739995540167,0.3608,96309.0,96294.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995540374,0.2076838,96308.0,96307.0,0.2076842]
["bitfinex-derivatives","BTCF0:USTF0",1739995540575,0.0319,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995540760,0.0319,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739995541368,0.2395793,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739995542170,0.2076858,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995542569,0.2076858,96307.0,96306.0,0.5684879]
["bitfinex-derivatives","BTCF0:USTF0",1739995542770,0.2046858,96307.0,96306.0,0.5684879]
["bitfinex-derivatives","BTCF0:USTF0",1739995543070,0.2026858,96307.0,96306.0,0.5684879]
["bitfinex-derivatives","BTCF0:USTF0",1739995543570,0.2026858,96307.0,96306.0,0.5724879]
["bitfinex-derivatives","BTCF0:USTF0",1739995543975,0.2026858,96307.0,96306.0,0.5754879]
["bitfinex-derivatives","BTCF0:USTF0",1739995544574,0.2395795,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739995545178,0.2395795,96310.0,96306.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739995545179,0.2076858,96307.0,96306.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739995545566,0.2076858,96307.0,96306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739995545778,0.2046858,96307.0,96306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739995545979,0.0318,96311.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995546179,0.0318,96311.0,96310.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1739995547474,0.0314,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739995547784,0.0314,96315.0,96314.0,0.5684707]
["bitfinex-derivatives","BTCF0:USTF0",1739995549075,0.2390685,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995549279,0.2390685,96315.0,96314.0,0.5684707]
["bitfinex-derivatives","BTCF0:USTF0",1739995551775,0.2390685,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739995551968,0.2390685,96315.0,96308.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995551969,0.2076815,96309.0,96308.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995552175,0.2076944,96303.0,96300.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739995552370,0.0318,96308.0,96301.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995552578,0.2076966,96302.0,96301.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739995552883,0.2076966,96302.0,96301.0,0.3115387]
["bitfinex-derivatives","BTCF0:USTF0",1739995553680,0.2076966,96302.0,96301.0,0.32217043]
["bitfinex-derivatives","BTCF0:USTF0",1739995554083,0.2076966,96302.0,96301.0,0.3115387]
["bitfinex-derivatives","BTCF0:USTF0",1739995554883,0.2046966,96302.0,96301.0,0.2076987]
["bitfinex-derivatives","BTCF0:USTF0",1739995555277,0.2046966,96302.0,96301.0,0.21797114]
["bitfinex-derivatives","BTCF0:USTF0",1739995555478,0.2046966,96302.0,96301.0,0.22197114]
["bitfinex-derivatives","BTCF0:USTF0",1739995555880,0.001,96302.0,96301.0,0.22197114]
["bitfinex-derivatives","BTCF0:USTF0",1739995559787,0.001,96302.0,96301.0,0.58277114]
["bitfinex-derivatives","BTCF0:USTF0",1739995564683,0.001,96302.0,96301.0,0.61287114]
["bitfinex-derivatives","BTCF0:USTF0",1739995565586,0.0646,96316.0,96315.0,0.2076685]
["bitfinex-derivatives","BTCF0:USTF0",1739995565782,0.0646,96316.0,96315.0,0.5684685]
["bitfinex-derivatives","BTCF0:USTF0",1739995566178,0.0322,96316.0,96315.0,0.5684685]
["bitfinex-derivatives","BTCF0:USTF0",1739995566383,0.0317,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739995566592,0.0638,96325.0,96324.0,0.5684491]
["bitfinex-derivatives","BTCF0:USTF0",1739995567087,0.0321,96325.0,96324.0,0.57888235]
["bitfinex-derivatives","BTCF0:USTF0",1739995567288,0.00015568,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739995569294,0.00415568,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739995569592,0.00015568,96327.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739995570190,0.00015568,96327.0,96326.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739995571385,0.00015568,96327.0,96326.0,0.5694448]
["bitfinex-derivatives","BTCF0:USTF0",1739995572081,0.20779838,96327.0,96326.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1739995573683,0.00015568,96327.0,96326.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739995573886,0.00415568,96327.0,96326.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739995574088,0.00415568,96327.0,96326.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1739995574389,0.00015568,96327.0,96326.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1739995574595,0.003,96327.0,96326.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1739995574792,1e-07,96327.0,96326.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1739995574986,1e-07,96327.0,96326.0,2.2052848]
["bitfinex-derivatives","BTCF0:USTF0",1739995575890,0.0317,96354.0,96340.0,0.11191693]
["bitfinex-derivatives","BTCF0:USTF0",1739995576096,0.0317,96354.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995576793,0.0317,96354.0,96345.0,0.2076026]
["bitfinex-derivatives","BTCF0:USTF0",1739995576982,0.2075979,96348.0,96341.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739995577294,0.47271693,96351.0,96339.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739995577495,0.207611,96342.0,96339.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739995577681,0.094,96341.0,96339.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739995578400,0.3016128,96341.0,96339.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739995578785,0.207619,96338.0,96337.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739995579493,0.097,96341.0,96337.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739995579689,0.094,96341.0,96337.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739995579997,0.096,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739995580598,0.096,96341.0,96337.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739995580894,0.097,96341.0,96337.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739995581095,0.097,96341.0,96339.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739995581396,0.095,96341.0,96339.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739995582198,0.097,96341.0,96339.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739995582385,0.098,96341.0,96339.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739995583097,0.096,96341.0,96339.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739995583395,0.098,96341.0,96339.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739995583991,0.3056131,96341.0,96339.0,0.2076158]
["bitfinex-derivatives","BTCF0:USTF0",1739995584390,0.3036131,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739995584602,0.2076161,96340.0,96337.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739995584797,0.2076161,96340.0,96337.0,0.20777558]
["bitfinex-derivatives","BTCF0:USTF0",1739995585795,0.1,96341.0,96338.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739995585999,0.2076168,96339.0,96338.0,0.2076181]
["bitfinex-derivatives","BTCF0:USTF0",1739995586902,0.006,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739995587396,0.003,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739995587902,0.094,96341.0,96337.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739995588104,0.207619,96338.0,96337.0,0.20777678]
["bitfinex-derivatives","BTCF0:USTF0",1739995588897,0.002,96340.0,96339.0,0.2086168]
["bitfinex-derivatives","BTCF0:USTF0",1739995589094,0.096,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739995589407,0.3036125,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739995589602,0.0307,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739995589908,0.0306,96349.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995590098,0.0306,96349.0,96348.0,0.5683974]
["bitfinex-derivatives","BTCF0:USTF0",1739995590494,0.0306,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739995591099,0.3608,96369.0,96353.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739995591100,0.0633,96368.0,96353.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739995591302,0.0306,96362.0,96356.0,0.5683802]
["bitfinex-derivatives","BTCF0:USTF0",1739995591503,0.0306,96362.0,96356.0,0.57871327]
["bitfinex-derivatives","BTCF0:USTF0",1739995592011,0.0633,96368.0,96356.0,0.57871327]
["bitfinex-derivatives","BTCF0:USTF0",1739995592012,0.0306,96368.0,96356.0,0.57871327]
["bitfinex-derivatives","BTCF0:USTF0",1739995592618,0.00715568,96357.0,96356.0,0.57971327]
["bitfinex-derivatives","BTCF0:USTF0",1739995593023,0.01415568,96357.0,96356.0,0.57971327]
["bitfinex-derivatives","BTCF0:USTF0",1739995593625,0.00715568,96357.0,96356.0,2.07971327]
["bitfinex-derivatives","BTCF0:USTF0",1739995593823,0.00915568,96357.0,96356.0,2.07971327]
["bitfinex-derivatives","BTCF0:USTF0",1739995594323,0.00415568,96357.0,96356.0,0.57871327]
["bitfinex-derivatives","BTCF0:USTF0",1739995604929,8e-08,96357.0,96356.0,0.57871327]
["bitfinex-derivatives","BTCF0:USTF0",1739995605229,0.0311,96371.0,96370.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1739995605424,0.0311,96371.0,96370.0,0.67211]
["bitfinex-derivatives","BTCF0:USTF0",1739995605629,0.0311,96371.0,96370.0,2.17211]
["bitfinex-derivatives","BTCF0:USTF0",1739995606624,0.0381,96371.0,96370.0,0.67311]
["bitfinex-derivatives","BTCF0:USTF0",1739995607525,0.0451,96371.0,96370.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1739995608832,0.0451,96371.0,96370.0,0.6842774]
["bitfinex-derivatives","BTCF0:USTF0",1739995614029,0.2526479,96371.0,96370.0,0.3729674]
["bitfinex-derivatives","BTCF0:USTF0",1739995614929,0.2526479,96371.0,96370.0,0.5805174]
["bitfinex-derivatives","BTCF0:USTF0",1739995618733,0.2526479,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995619330,0.6134479,96371.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995620635,0.6134479,96371.0,96370.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1739995620930,0.4059,96371.0,96370.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1739995621834,0.0451,96371.0,96370.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1739995627945,0.0451,96371.0,96370.0,1.70955]
["bitfinex-derivatives","BTCF0:USTF0",1739995630137,0.0451,96371.0,96370.0,1.77085]
["bitfinex-derivatives","BTCF0:USTF0",1739995630335,0.0451,96371.0,96370.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1739995631242,0.014,96371.0,96370.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1739995631538,1e-07,96371.0,96370.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1739995631942,0.00015531,96380.0,96379.0,0.2075306]
["bitfinex-derivatives","BTCF0:USTF0",1739995632243,0.00015531,96380.0,96379.0,0.6720906]
["bitfinex-derivatives","BTCF0:USTF0",1739995633041,0.09787741,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739995633241,0.0306,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739995634938,0.0306,96421.0,96420.0,0.2084424]
["bitfinex-derivatives","BTCF0:USTF0",1739995635140,0.0306,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995635538,0.0306,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995636838,0.0306,96421.0,96420.0,0.01231065]
["bitfinex-derivatives","BTCF0:USTF0",1739995637039,0.09787741,96433.0,96431.0,0.2074179]
["bitfinex-derivatives","BTCF0:USTF0",1739995637339,0.0634,96432.0,96430.0,0.01018987]
["bitfinex-derivatives","BTCF0:USTF0",1739995637642,0.0634,96432.0,96424.0,0.2074337]
["bitfinex-derivatives","BTCF0:USTF0",1739995637844,0.0634,96432.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995638041,0.2708174,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995638439,0.0634,96432.0,96431.0,0.2084187]
["bitfinex-derivatives","BTCF0:USTF0",1739995638842,0.0634,96432.0,96431.0,0.2094187]
["bitfinex-derivatives","BTCF0:USTF0",1739995639151,0.0634,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995639448,0.0644,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995640051,0.0694,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995640853,0.0684,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995643751,0.0684,96432.0,96431.0,0.2094187]
["bitfinex-derivatives","BTCF0:USTF0",1739995643953,0.2758166,96432.0,96431.0,0.2094187]
["bitfinex-derivatives","BTCF0:USTF0",1739995644351,0.2758166,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995645347,0.2748166,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995645554,0.2074187,96431.0,96430.0,0.01037817]
["bitfinex-derivatives","BTCF0:USTF0",1739995645859,0.2074596,96412.0,96403.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739995646061,0.5682596,96412.0,96403.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739995646249,0.2074596,96412.0,96403.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739995646751,0.2074596,96412.0,96405.0,0.2074745]
["bitfinex-derivatives","BTCF0:USTF0",1739995647560,0.2074596,96412.0,96408.0,0.01043708]
["bitfinex-derivatives","BTCF0:USTF0",1739995648060,0.2114596,96412.0,96411.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739995648462,0.2114596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995648758,0.2124596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995650455,0.006,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995651253,0.005,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995651454,0.004,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995651654,0.005,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995652065,0.2094596,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995652361,0.2104596,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995653666,0.2084596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995653854,0.2104596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995654662,0.2114596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995655355,0.2084596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995655560,0.2134596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995657658,0.2084596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995657855,0.2124596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995658351,0.2114596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995658555,0.2124596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995659961,0.2084596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995660158,0.2134596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995660469,0.2134596,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995660858,0.2114596,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995661458,0.2114596,96412.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995662069,0.2114596,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995662568,0.004,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995663259,0.001,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995663456,0.005,96412.0,96411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739995664058,0.2074559,96414.0,96411.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739995664264,0.2074559,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739995666867,0.2084559,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739995667057,0.2124559,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739995667364,0.2114559,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739995667564,0.2124559,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739995668562,0.2114559,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739995668767,0.2124559,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739995669958,0.2134559,96414.0,96413.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1739995670672,0.09787741,96439.0,96423.0,0.0518585]
["bitfinex-derivatives","BTCF0:USTF0",1739995670859,0.0638,96438.0,96424.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1739995671065,0.0638,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739995671768,0.0638,96438.0,96437.0,0.13603193]
["bitfinex-derivatives","BTCF0:USTF0",1739995671964,0.2074084,96436.0,96424.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1739995672162,0.11191693,96434.0,96424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739995672355,0.3608,96433.0,96424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739995672560,0.2074316,96425.0,96424.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1739995673164,0.2074316,96425.0,96424.0,0.11453044]
["bitfinex-derivatives","BTCF0:USTF0",1739995673356,0.2074316,96425.0,96424.0,0.01033044]
["bitfinex-derivatives","BTCF0:USTF0",1739995673561,0.2074461,96419.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995673762,0.3608,96425.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739995673763,0.238248,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739995674359,0.2074493,96417.0,96414.0,0.2074539]
["bitfinex-derivatives","BTCF0:USTF0",1739995674670,0.0308,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995675069,0.238251,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739995675669,0.238251,96418.0,96417.0,0.01055206]
["bitfinex-derivatives","BTCF0:USTF0",1739995675966,0.0308,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995676171,0.0318,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995676674,0.0318,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739995677375,0.0318,96418.0,96417.0,0.21807889]
["bitfinex-derivatives","BTCF0:USTF0",1739995679176,0.0308,96418.0,96417.0,0.21807889]
["bitfinex-derivatives","BTCF0:USTF0",1739995679362,0.0318,96418.0,96417.0,0.21807889]
["bitfinex-derivatives","BTCF0:USTF0",1739995680666,0.0308,96418.0,96417.0,0.21807889]
["bitfinex-derivatives","BTCF0:USTF0",1739995680872,0.0318,96418.0,96417.0,0.21807889]
["bitfinex-derivatives","BTCF0:USTF0",1739995682181,0.0318,96418.0,96417.0,1.71807889]
["bitfinex-derivatives","BTCF0:USTF0",1739995682363,0.0318,96418.0,96417.0,0.21807889]
["bitfinex-derivatives","BTCF0:USTF0",1739995684182,0.001,96418.0,96417.0,0.21807889]
["bitfinex-derivatives","BTCF0:USTF0",1739995685375,0.0617,96424.0,96417.0,0.01063009]
["bitfinex-derivatives","BTCF0:USTF0",1739995685584,0.0617,96424.0,96423.0,0.5682359]
["bitfinex-derivatives","BTCF0:USTF0",1739995685986,0.0617,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739995686368,0.2074456,96419.0,96417.0,0.0103098]
["bitfinex-derivatives","BTCF0:USTF0",1739995686679,0.2074553,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995687778,0.031,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739995688579,0.2074517,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739995688773,0.031,96418.0,96417.0,0.2074488]
["bitfinex-derivatives","BTCF0:USTF0",1739995689374,0.031,96418.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995689375,0.0617,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739995689575,0.0617,96424.0,96423.0,0.5682359]
["bitfinex-derivatives","BTCF0:USTF0",1739995689771,0.2073956,96442.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995689977,0.0322,96441.0,96436.0,0.2074064]
["bitfinex-derivatives","BTCF0:USTF0",1739995690175,0.0322,96441.0,96436.0,0.568208]
["bitfinex-derivatives","BTCF0:USTF0",1739995690383,0.0322,96441.0,96437.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1739995690882,0.2074037,96438.0,96437.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1739995691088,0.2074037,96438.0,96437.0,0.21785356]
["bitfinex-derivatives","BTCF0:USTF0",1739995691379,0.3916,96444.0,96437.0,0.11472816]
["bitfinex-derivatives","BTCF0:USTF0",1739995691579,0.0322,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1739995691786,0.0332,96454.0,96437.0,0.47552816]
["bitfinex-derivatives","BTCF0:USTF0",1739995691787,0.0332,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1739995692284,0.0322,96464.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995692487,0.0322,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739995692782,0.0322,96464.0,96463.0,0.1073499]
["bitfinex-derivatives","BTCF0:USTF0",1739995693183,0.0322,96464.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995693480,0.0322,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739995693980,0.0332,96464.0,96463.0,0.2083499]
["bitfinex-derivatives","BTCF0:USTF0",1739995694983,0.0332,96464.0,96463.0,0.21889722]
["bitfinex-derivatives","BTCF0:USTF0",1739995697487,0.001,96464.0,96463.0,0.21889722]
["bitfinex-derivatives","BTCF0:USTF0",1739995700181,0.001,96464.0,96463.0,0.01154732]
["bitfinex-derivatives","BTCF0:USTF0",1739995700483,0.001,96464.0,96463.0,0.11590732]
["bitfinex-derivatives","BTCF0:USTF0",1739995700799,0.001,96464.0,96455.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739995700800,0.207365,96456.0,96455.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739995701684,0.207365,96456.0,96455.0,0.1150447]
["bitfinex-derivatives","BTCF0:USTF0",1739995702091,0.208365,96456.0,96455.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1739995706992,0.208365,96456.0,96454.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995707987,0.2377671,96455.0,96454.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995708598,0.0304,96455.0,96454.0,0.21798896]
["bitfinex-derivatives","BTCF0:USTF0",1739995709890,0.0334,96455.0,96454.0,0.21898896]
["bitfinex-derivatives","BTCF0:USTF0",1739995711493,0.0334,96455.0,96454.0,0.32310896]
["bitfinex-derivatives","BTCF0:USTF0",1739995716298,0.0334,96455.0,96437.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739995716299,0.2073889,96445.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995716487,0.0326,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739995717100,0.2073723,96453.0,96452.0,0.2073723]
["bitfinex-derivatives","BTCF0:USTF0",1739995717298,0.0334,96455.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1739995717299,0.0323,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1739995718293,0.2396693,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1739995718900,0.2436693,96454.0,96453.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1739995722301,0.0363,96454.0,96453.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739995723403,0.004,96454.0,96453.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739995723607,0.0352,96454.0,96453.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739995726605,0.2425693,96454.0,96453.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739995726999,0.0663,96454.0,96453.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739995728207,0.2736693,96454.0,96453.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739995729002,0.0663,96454.0,96453.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739995730099,0.2736693,96454.0,96453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739995730501,0.2736693,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995730902,0.0663,96454.0,96453.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1739995731104,0.0352,96454.0,96453.0,0.5691714]
["bitfinex-derivatives","BTCF0:USTF0",1739995731399,0.0304,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739995731707,0.0648,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1739995731902,0.0318,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1739995732601,0.0318,96463.0,96462.0,0.58113541]
["bitfinex-derivatives","BTCF0:USTF0",1739995733504,0.0388,96463.0,96462.0,0.58213541]
["bitfinex-derivatives","BTCF0:USTF0",1739995734407,0.00584449,96463.0,96462.0,0.58213541]
["bitfinex-derivatives","BTCF0:USTF0",1739995737517,0.00584449,96463.0,96462.0,0.58313541]
["bitfinex-derivatives","BTCF0:USTF0",1739995739811,1e-08,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739995740320,0.0312,96483.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1739995740321,0.0312,96483.0,96482.0,0.2073091]
["bitfinex-derivatives","BTCF0:USTF0",1739995740617,0.2385069,96483.0,96482.0,0.2073091]
["bitfinex-derivatives","BTCF0:USTF0",1739995741118,0.392,96483.0,96451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739995741309,0.2073499,96463.0,96457.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1739995741514,0.2073499,96463.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739995741713,0.2073499,96463.0,96462.0,0.01430569]
["bitfinex-derivatives","BTCF0:USTF0",1739995741714,0.5681499,96463.0,96462.0,0.01430569]
["bitfinex-derivatives","BTCF0:USTF0",1739995741913,0.5681499,96463.0,96453.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995741914,0.2073693,96454.0,96453.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995742109,0.2073567,96460.0,96453.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995742420,0.2073614,96458.0,96455.0,0.2073663]
["bitfinex-derivatives","BTCF0:USTF0",1739995742611,0.0639,96457.0,96455.0,0.22008479]
["bitfinex-derivatives","BTCF0:USTF0",1739995742812,0.2712643,96457.0,96455.0,0.01271849]
["bitfinex-derivatives","BTCF0:USTF0",1739995743013,0.2073687,96455.0,96453.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995744317,0.2073687,96455.0,96453.0,0.0133391]
["bitfinex-derivatives","BTCF0:USTF0",1739995744718,0.3608,96454.0,96453.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995745216,0.50416092,96454.0,96446.0,0.0126977]
["bitfinex-derivatives","BTCF0:USTF0",1739995745422,0.50416092,96454.0,96437.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1739995745423,0.49117741,96454.0,96437.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1739995745723,0.11191693,96450.0,96437.0,0.2074052]
["bitfinex-derivatives","BTCF0:USTF0",1739995745927,0.207394,96443.0,96439.0,0.2074008]
["bitfinex-derivatives","BTCF0:USTF0",1739995746125,0.0651,96442.0,96439.0,0.22053466]
["bitfinex-derivatives","BTCF0:USTF0",1739995746326,0.0651,96442.0,96439.0,0.01313386]
["bitfinex-derivatives","BTCF0:USTF0",1739995746511,0.2074089,96436.0,96433.0,0.5682142]
["bitfinex-derivatives","BTCF0:USTF0",1739995747014,0.0651,96442.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995747211,0.0651,96442.0,96436.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739995747819,0.0651,96442.0,96436.0,0.2201967]
["bitfinex-derivatives","BTCF0:USTF0",1739995748120,0.2724963,96442.0,96438.0,0.2074025]
["bitfinex-derivatives","BTCF0:USTF0",1739995748330,0.0303,96441.0,96438.0,0.2074025]
["bitfinex-derivatives","BTCF0:USTF0",1739995748722,0.0303,96441.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995748929,0.0303,96441.0,96440.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1739995751230,0.0313,96441.0,96440.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1739995755023,0.0303,96441.0,96440.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1739995755928,0.0303,96441.0,96440.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1739995758225,0.0303,96441.0,96440.0,0.2113994]
["bitfinex-derivatives","BTCF0:USTF0",1739995758932,0.0325,96442.0,96441.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1739995759131,0.0302,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739995759433,0.0617,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739995760031,0.0617,96449.0,96445.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739995760627,0.0617,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739995761233,0.0627,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739995761927,0.0617,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739995762127,0.0637,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739995762634,0.0322,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739995762827,0.0613,96461.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995763130,0.0302,96460.0,96459.0,0.5681585]
["bitfinex-derivatives","BTCF0:USTF0",1739995764431,0.0302,96460.0,96459.0,0.5691585]
["bitfinex-derivatives","BTCF0:USTF0",1739995764828,0.0332,96460.0,96459.0,0.5701585]
["bitfinex-derivatives","BTCF0:USTF0",1739995765837,0.0332,96460.0,96459.0,0.58323139]
["bitfinex-derivatives","BTCF0:USTF0",1739995770432,0.003,96460.0,96459.0,0.58323139]
["bitfinex-derivatives","BTCF0:USTF0",1739995783372,0.2103564,96460.0,96459.0,0.01507289]
["bitfinex-derivatives","BTCF0:USTF0",1739995783575,0.003,96460.0,96454.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739995783868,0.0941,96459.0,96454.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739995784771,0.0941,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995785167,0.0941,96459.0,96458.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1739995785562,0.0951,96459.0,96458.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1739995786465,0.2073707,96454.0,96452.0,0.01288977]
["bitfinex-derivatives","BTCF0:USTF0",1739995786667,0.2073704,96454.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995786862,0.0961,96459.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995786863,0.207363,96457.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995787061,0.0971,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995787259,0.0971,96459.0,96458.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739995787667,0.0951,96459.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1739995787864,0.0961,96459.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1739995788064,0.0961,96459.0,96450.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995788473,0.0961,96459.0,96454.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1739995788869,0.0961,96459.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1739995789370,0.0951,96459.0,96458.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739995789571,0.0971,96459.0,96458.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739995790569,0.0971,96459.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1739995790964,0.0659,96459.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1739995791169,0.0669,96459.0,96458.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739995793068,0.2742585,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995793473,0.0669,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995793680,0.2742585,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995794269,0.0669,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995794669,0.0669,96459.0,96458.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739995795275,0.0669,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995796179,0.2742585,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995802681,0.0669,96459.0,96458.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739995802978,0.0669,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995805979,0.0669,96459.0,96458.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739995806284,0.0669,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995808387,0.0669,96459.0,96458.0,0.2083607]
["bitfinex-derivatives","BTCF0:USTF0",1739995808572,0.09787741,96479.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995808887,0.13037741,96479.0,96478.0,0.2073177]
["bitfinex-derivatives","BTCF0:USTF0",1739995809778,0.0623,96482.0,96481.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739995810089,0.0948,96482.0,96481.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739995810579,0.0948,96482.0,96481.0,0.22331863]
["bitfinex-derivatives","BTCF0:USTF0",1739995810887,0.0948,96482.0,96481.0,0.01600743]
["bitfinex-derivatives","BTCF0:USTF0",1739995811184,0.0948,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995811185,0.0958,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995811769,0.0958,96482.0,96481.0,0.2083112]
["bitfinex-derivatives","BTCF0:USTF0",1739995811974,0.0958,96482.0,96481.0,0.2093112]
["bitfinex-derivatives","BTCF0:USTF0",1739995813381,0.0958,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995814892,0.0958,96482.0,96481.0,0.2093112]
["bitfinex-derivatives","BTCF0:USTF0",1739995815788,0.00056001,96487.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995816084,0.21191693,96500.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995816085,0.0638,96493.0,96482.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739995816289,0.0946,96493.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995818082,0.0946,96493.0,96489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739995818288,0.0946,96493.0,96489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995820889,0.2072906,96491.0,96489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995821195,0.0946,96493.0,96489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995821393,0.2072881,96492.0,96489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995821895,0.0946,96493.0,96489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995823697,0.0946,96493.0,96489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739995823999,0.0946,96493.0,96489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995825098,0.2072905,96491.0,96489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995825292,0.0946,96493.0,96489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995837004,0.0946,96493.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995838198,0.0946,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995838399,0.0946,96493.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995838604,0.0946,96493.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995838807,0.2073012,96486.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995839901,0.3608,96488.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995840297,0.3608,96488.0,96483.0,0.2073061]
["bitfinex-derivatives","BTCF0:USTF0",1739995840497,0.3608,96488.0,96481.0,0.01615175]
["bitfinex-derivatives","BTCF0:USTF0",1739995840798,0.3608,96488.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995840993,0.3608,96489.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995841299,0.001,96488.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995841502,0.3608,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995842304,0.4563,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995842503,0.4563,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995842504,0.6636134,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995842709,0.3028134,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995843209,0.3038134,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995843909,0.6646134,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995844104,0.6646134,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995844302,0.6656134,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995844603,0.5701134,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995846212,0.2073284,96473.0,96472.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995847309,0.2083284,96473.0,96472.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995848603,0.001,96473.0,96472.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995848805,0.001,96473.0,96472.0,0.20948612]
["bitfinex-derivatives","BTCF0:USTF0",1739995849612,0.001,96473.0,96472.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995850307,0.0625,96473.0,96472.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995851011,0.0625,96473.0,96452.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739995851201,0.2073567,96460.0,96452.0,0.01531918]
["bitfinex-derivatives","BTCF0:USTF0",1739995851398,0.0981,96459.0,96448.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739995851608,0.0981,96459.0,96456.0,0.5681639]
["bitfinex-derivatives","BTCF0:USTF0",1739995852408,0.0981,96459.0,96450.0,0.2073761]
["bitfinex-derivatives","BTCF0:USTF0",1739995852913,0.0981,96459.0,96449.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739995852914,0.0981,96459.0,96451.0,0.2073756]
["bitfinex-derivatives","BTCF0:USTF0",1739995853913,0.0981,96459.0,96451.0,0.22210715]
["bitfinex-derivatives","BTCF0:USTF0",1739995854104,0.1031,96459.0,96451.0,0.22210715]
["bitfinex-derivatives","BTCF0:USTF0",1739995854603,0.1031,96459.0,96453.0,0.2073708]
["bitfinex-derivatives","BTCF0:USTF0",1739995854805,0.1031,96459.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739995855207,0.1031,96459.0,96451.0,0.01473155]
["bitfinex-derivatives","BTCF0:USTF0",1739995855513,0.1031,96459.0,96455.0,0.2073657]
["bitfinex-derivatives","BTCF0:USTF0",1739995856213,0.1031,96459.0,96449.0,0.2073784]
["bitfinex-derivatives","BTCF0:USTF0",1739995856712,0.0981,96459.0,96448.0,0.06345552]
["bitfinex-derivatives","BTCF0:USTF0",1739995856912,0.3608,96452.0,96448.0,0.03225552]
["bitfinex-derivatives","BTCF0:USTF0",1739995857213,0.20738,96449.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995857915,0.10436,96457.0,96448.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995857916,0.09787741,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739995859615,0.09987741,96458.0,96457.0,0.01476761]
["bitfinex-derivatives","BTCF0:USTF0",1739995859807,0.09987741,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995860009,0.09987741,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739995860611,0.005,96458.0,96457.0,0.22273919]
["bitfinex-derivatives","BTCF0:USTF0",1739995861613,0.11152183,96490.0,96457.0,0.01537639]
["bitfinex-derivatives","BTCF0:USTF0",1739995861808,0.0324,96489.0,96483.0,0.2073062]
["bitfinex-derivatives","BTCF0:USTF0",1739995862008,0.0324,96489.0,96483.0,0.01471486]
["bitfinex-derivatives","BTCF0:USTF0",1739995862209,0.0324,96489.0,96484.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1739995862910,0.0324,96489.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995863115,0.0324,96489.0,96488.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1739995863310,0.1,96500.0,96487.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1739995863517,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739995864215,0.1,96500.0,96492.0,0.2072861]
["bitfinex-derivatives","BTCF0:USTF0",1739995864416,0.1,96500.0,96495.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1739995864617,0.1,96500.0,96497.0,0.2072761]
["bitfinex-derivatives","BTCF0:USTF0",1739995864819,0.1,96500.0,96498.0,0.2072743]
["bitfinex-derivatives","BTCF0:USTF0",1739995865418,0.1,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995866010,0.1,96500.0,96499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739995867518,0.1,96500.0,96499.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739995867811,0.1,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995867812,0.3072704,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995871113,0.2073177,96478.0,96477.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995872625,0.2073177,96478.0,96477.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739995872815,0.2083177,96478.0,96477.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995873717,0.22327149,96478.0,96477.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995874512,0.45967741,96478.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995874713,0.3608,96462.0,96450.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739995874918,0.0636,96461.0,96459.0,0.2073565]
["bitfinex-derivatives","BTCF0:USTF0",1739995875113,0.0636,96461.0,96454.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739995875313,0.2073843,96448.0,96436.0,0.5682059]
["bitfinex-derivatives","BTCF0:USTF0",1739995875518,0.3608,96449.0,96438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739995875713,0.0317,96448.0,96438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739995875921,0.00015552,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1739995876223,0.00015552,96452.0,96451.0,0.5681757]
["bitfinex-derivatives","BTCF0:USTF0",1739995877316,0.00115552,96452.0,96451.0,0.5681757]
["bitfinex-derivatives","BTCF0:USTF0",1739995878316,0.00215552,96452.0,96451.0,0.5681757]
["bitfinex-derivatives","BTCF0:USTF0",1739995880516,0.00215552,96452.0,96451.0,0.8681757]
["bitfinex-derivatives","BTCF0:USTF0",1739995880714,0.3608,96482.0,96462.0,0.0518377]
["bitfinex-derivatives","BTCF0:USTF0",1739995880912,0.10508,96488.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995880913,0.2072989,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995881113,0.0327,96489.0,96482.0,0.2073088]
["bitfinex-derivatives","BTCF0:USTF0",1739995881320,0.2073041,96485.0,96482.0,0.2073088]
["bitfinex-derivatives","BTCF0:USTF0",1739995881520,0.0327,96489.0,96482.0,0.2073088]
["bitfinex-derivatives","BTCF0:USTF0",1739995881723,0.2073069,96483.0,96482.0,0.2073088]
["bitfinex-derivatives","BTCF0:USTF0",1739995882121,0.0327,96489.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995882321,0.0327,96489.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1739995882322,0.2073184,96478.0,96477.0,0.01491818]
["bitfinex-derivatives","BTCF0:USTF0",1739995882520,0.2073198,96477.0,96476.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995882725,0.2723198,96477.0,96476.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995884122,0.2723198,96477.0,96476.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739995884525,0.2723198,96477.0,96476.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995890625,0.3608,96487.0,96476.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995890827,0.2073033,96485.0,96480.0,0.2073118]
["bitfinex-derivatives","BTCF0:USTF0",1739995891032,0.14302183,96490.0,96476.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995891033,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739995892318,0.1,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1739995892924,0.1,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739995893234,0.3072704,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995908353,0.1,96500.0,96470.0,0.11152183]
["bitfinex-derivatives","BTCF0:USTF0",1739995908540,0.1,96500.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995908541,0.2073198,96477.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995908734,0.3608,96483.0,96476.0,0.01498411]
["bitfinex-derivatives","BTCF0:USTF0",1739995908947,0.2073168,96479.0,96476.0,0.01498411]
["bitfinex-derivatives","BTCF0:USTF0",1739995909344,0.0979,96482.0,96476.0,0.01498411]
["bitfinex-derivatives","BTCF0:USTF0",1739995909644,0.2073177,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995911042,0.2073177,96478.0,96476.0,0.22430601]
["bitfinex-derivatives","BTCF0:USTF0",1739995911043,0.2073178,96478.0,96476.0,0.22430601]
["bitfinex-derivatives","BTCF0:USTF0",1739995911240,0.2073178,96478.0,96476.0,0.01698411]
["bitfinex-derivatives","BTCF0:USTF0",1739995911443,0.2073198,96477.0,96476.0,0.01698411]
["bitfinex-derivatives","BTCF0:USTF0",1739995911643,0.2073198,96477.0,96476.0,0.01598411]
["bitfinex-derivatives","BTCF0:USTF0",1739995911844,0.2073198,96477.0,96476.0,0.01498411]
["bitfinex-derivatives","BTCF0:USTF0",1739995912245,0.2073198,96477.0,96476.0,0.01598411]
["bitfinex-derivatives","BTCF0:USTF0",1739995912549,0.2093198,96477.0,96476.0,0.01698411]
["bitfinex-derivatives","BTCF0:USTF0",1739995912747,0.2103198,96477.0,96476.0,0.01698411]
["bitfinex-derivatives","BTCF0:USTF0",1739995913153,0.2103198,96477.0,96476.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995913955,0.003,96477.0,96476.0,0.20947752]
["bitfinex-derivatives","BTCF0:USTF0",1739995914154,0.003,96477.0,96476.0,0.20847752]
["bitfinex-derivatives","BTCF0:USTF0",1739995914356,0.007,96477.0,96476.0,0.20847752]
["bitfinex-derivatives","BTCF0:USTF0",1739995914661,0.008,96477.0,96476.0,0.20947752]
["bitfinex-derivatives","BTCF0:USTF0",1739995918458,0.2153198,96477.0,96476.0,0.20947752]
["bitfinex-derivatives","BTCF0:USTF0",1739995919558,0.008,96477.0,96476.0,0.20947752]
["bitfinex-derivatives","BTCF0:USTF0",1739995920844,0.2153198,96477.0,96476.0,0.20947752]
["bitfinex-derivatives","BTCF0:USTF0",1739995921252,0.2153198,96477.0,96476.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995921452,0.2153198,96477.0,96439.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1739995921453,0.0518348,96468.0,96439.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1739995921758,0.2073736,96452.0,96451.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739995921963,0.2073736,96452.0,96446.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739995921964,0.2073847,96447.0,96446.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1739995922255,0.2073847,96447.0,96446.0,0.22177549]
["bitfinex-derivatives","BTCF0:USTF0",1739995923157,0.0324,96451.0,96446.0,0.01438909]
["bitfinex-derivatives","BTCF0:USTF0",1739995923355,0.2073808,96449.0,96443.0,0.2073916]
["bitfinex-derivatives","BTCF0:USTF0",1739995923662,0.2073929,96443.0,96442.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739995923959,0.2073929,96443.0,96441.0,0.10342653]
["bitfinex-derivatives","BTCF0:USTF0",1739995924151,0.3608,96444.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995924355,0.2074037,96438.0,96437.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995925361,0.2074037,96438.0,96437.0,0.01448525]
["bitfinex-derivatives","BTCF0:USTF0",1739995925561,0.2074037,96438.0,96414.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739995925562,0.01409794,96438.0,96414.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739995925863,0.2074332,96425.0,96414.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1739995926059,0.3588,96428.0,96414.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739995926257,0.0322,96427.0,96417.0,0.2074478]
["bitfinex-derivatives","BTCF0:USTF0",1739995926557,0.0322,96427.0,96423.0,0.19937768]
["bitfinex-derivatives","BTCF0:USTF0",1739995927258,0.0312,96427.0,96423.0,0.19937768]
["bitfinex-derivatives","BTCF0:USTF0",1739995927459,0.2386283,96427.0,96423.0,0.18937302]
["bitfinex-derivatives","BTCF0:USTF0",1739995927857,0.2074302,96426.0,96423.0,0.19037302]
["bitfinex-derivatives","BTCF0:USTF0",1739995928258,0.2074302,96426.0,96423.0,0.18837302]
["bitfinex-derivatives","BTCF0:USTF0",1739995928452,0.2074302,96426.0,96423.0,0.01700466]
["bitfinex-derivatives","BTCF0:USTF0",1739995929258,0.2074322,96425.0,96423.0,0.01700466]
["bitfinex-derivatives","BTCF0:USTF0",1739995929561,0.0312,96427.0,96415.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995929562,0.2074496,96417.0,96415.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995929765,0.0315,96416.0,96415.0,0.01461245]
["bitfinex-derivatives","BTCF0:USTF0",1739995929965,0.0315,96416.0,96415.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995930264,0.0305,96416.0,96415.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995930762,0.0285,96416.0,96415.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995930969,0.0295,96416.0,96415.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995931359,0.001,96416.0,96415.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995934471,0.208451,96416.0,96415.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995934966,0.001,96416.0,96415.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995935166,0.001,96416.0,96415.0,0.20760862]
["bitfinex-derivatives","BTCF0:USTF0",1739995937173,0.001,96416.0,96415.0,0.21160862]
["bitfinex-derivatives","BTCF0:USTF0",1739995937373,0.001,96416.0,96415.0,0.34640862]
["bitfinex-derivatives","BTCF0:USTF0",1739995937866,0.0302,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1739995938465,0.0302,96431.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995938667,0.2074303,96426.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995938868,0.0302,96431.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995938869,0.239232,96425.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995939257,0.0318,96425.0,96415.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995939458,0.2074433,96420.0,96418.0,0.2074465]
["bitfinex-derivatives","BTCF0:USTF0",1739995940566,0.14332183,96425.0,96415.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739995940766,0.14332183,96425.0,96416.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739995940961,0.14332183,96425.0,96424.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739995941164,0.3608,96427.0,96426.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1739995941366,0.0302,96431.0,96426.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1739995942064,0.2074239,96429.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995942366,0.001,96425.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995942768,0.0302,96431.0,96426.0,0.2074288]
["bitfinex-derivatives","BTCF0:USTF0",1739995943060,0.2074261,96428.0,96426.0,0.2074288]
["bitfinex-derivatives","BTCF0:USTF0",1739995943467,0.0342,96431.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995943673,0.0342,96431.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739995944077,0.2074209,96430.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739995944476,0.0302,96431.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739995945176,0.0342,96431.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739995945375,0.0342,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1739995945574,0.0342,96431.0,96430.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1739995945974,0.0322,96431.0,96430.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1739995946175,0.0342,96431.0,96430.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1739995946976,0.004,96431.0,96430.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1739995947477,0.005,96431.0,96430.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1739995947778,0.006,96431.0,96430.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1739995948176,0.0653,96444.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995948474,0.904,96445.0,96434.0,0.2074123]
["bitfinex-derivatives","BTCF0:USTF0",1739995948670,0.904,96445.0,96434.0,0.5682123]
["bitfinex-derivatives","BTCF0:USTF0",1739995950170,0.2073713,96454.0,96434.0,0.5682123]
["bitfinex-derivatives","BTCF0:USTF0",1739995950365,0.1038,96456.0,96434.0,0.5682123]
["bitfinex-derivatives","BTCF0:USTF0",1739995950668,0.2073764,96451.0,96450.0,0.2073766]
["bitfinex-derivatives","BTCF0:USTF0",1739995950868,0.3111653,96456.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995951068,0.1038,96456.0,96453.0,0.2073702]
["bitfinex-derivatives","BTCF0:USTF0",1739995951279,0.2073693,96454.0,96453.0,0.2073702]
["bitfinex-derivatives","BTCF0:USTF0",1739995951579,0.0979,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739995951779,0.0659,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739995952473,0.00015552,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1739995954074,0.3608,96493.0,96473.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1739995954268,0.3608,96493.0,96464.0,0.0518366]
["bitfinex-derivatives","BTCF0:USTF0",1739995954269,0.2073008,96486.0,96483.0,0.5681063]
["bitfinex-derivatives","BTCF0:USTF0",1739995954476,0.2073037,96485.0,96483.0,0.5681063]
["bitfinex-derivatives","BTCF0:USTF0",1739995955279,0.11152183,96490.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995955480,0.2072988,96487.0,96485.0,0.2073009]
["bitfinex-derivatives","BTCF0:USTF0",1739995955670,0.11152183,96490.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995955872,0.2073048,96484.0,96483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739995957081,0.2083048,96484.0,96483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739995957884,0.2153048,96484.0,96483.0,0.37688204]
["bitfinex-derivatives","BTCF0:USTF0",1739995958584,0.2153048,96484.0,96483.0,0.01608204]
["bitfinex-derivatives","BTCF0:USTF0",1739995959372,0.2073241,96475.0,96474.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739995959573,0.3608,96475.0,96458.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739995959776,0.11152183,96470.0,96458.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739995960171,0.2073393,96468.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995960368,0.2073417,96467.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739995961279,0.001,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1739995961478,0.001,96468.0,96467.0,0.5681413]
["bitfinex-derivatives","BTCF0:USTF0",1739995961683,0.00015552,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739995963871,0.00215552,96475.0,96474.0,0.2083263]
["bitfinex-derivatives","BTCF0:USTF0",1739995964078,0.00915552,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1739995966878,0.00915552,96475.0,96474.0,0.3132063]
["bitfinex-derivatives","BTCF0:USTF0",1739995968983,0.00915552,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1739995969577,0.00915552,96475.0,96474.0,0.5701263]
["bitfinex-derivatives","BTCF0:USTF0",1739995972388,0.00215552,96475.0,96474.0,0.5691263]
["bitfinex-derivatives","BTCF0:USTF0",1739995972583,0.00915552,96475.0,96474.0,0.5701263]
["bitfinex-derivatives","BTCF0:USTF0",1739995973685,2e-08,96475.0,96474.0,0.5691263]
["bitfinex-derivatives","BTCF0:USTF0",1739995973887,0.00130232,96475.0,96474.0,0.5701263]
["bitfinex-derivatives","BTCF0:USTF0",1739995974781,0.007,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739995974980,0.007,96475.0,96474.0,0.5691263]
["bitfinex-derivatives","BTCF0:USTF0",1739995975387,0.007,96475.0,96474.0,0.5681263]
["bitfinex-derivatives","BTCF0:USTF0",1739995975585,0.014,96475.0,96474.0,0.5681263]
["bitfinex-derivatives","BTCF0:USTF0",1739995976891,0.014,96475.0,96474.0,0.6718463]
["bitfinex-derivatives","BTCF0:USTF0",1739995984898,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739995984899,0.04646796,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739995985088,0.0308,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739995985396,0.0308,96524.0,96523.0,0.671741]
["bitfinex-derivatives","BTCF0:USTF0",1739995985593,0.0631,96524.0,96523.0,0.310941]
["bitfinex-derivatives","BTCF0:USTF0",1739995985787,0.2703189,96524.0,96523.0,0.12140743]
["bitfinex-derivatives","BTCF0:USTF0",1739995985993,0.2703189,96524.0,96523.0,0.01768743]
["bitfinex-derivatives","BTCF0:USTF0",1739995986196,0.2703189,96524.0,96516.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739995986197,0.2072339,96517.0,96516.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739995986702,0.2072339,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739995987698,0.2072339,96517.0,96516.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1739995987900,0.2072339,96517.0,96516.0,0.22600296]
["bitfinex-derivatives","BTCF0:USTF0",1739995988302,0.2072339,96517.0,96516.0,0.01876686]
["bitfinex-derivatives","BTCF0:USTF0",1739995988699,0.2072339,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995989003,0.2072339,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995989604,0.0518113,96512.0,96492.0,0.3111671]
["bitfinex-derivatives","BTCF0:USTF0",1739995989800,0.11152183,96510.0,96492.0,0.12182336]
["bitfinex-derivatives","BTCF0:USTF0",1739995989999,0.11152183,96510.0,96499.0,0.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1739995990196,0.2072704,96500.0,96499.0,0.2072718]
["bitfinex-derivatives","BTCF0:USTF0",1739995992602,0.2082704,96500.0,96499.0,0.2082718]
["bitfinex-derivatives","BTCF0:USTF0",1739995992804,0.5690704,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739995993108,0.5690704,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995995307,0.3618,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995995503,0.001,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739995998307,0.5690704,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739995998508,0.2072855,96493.0,96492.0,0.01794336]
["bitfinex-derivatives","BTCF0:USTF0",1739995998808,0.2072855,96493.0,96490.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739995998809,0.2072897,96491.0,96490.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739995999013,0.2072897,96491.0,96490.0,0.22470475]
["bitfinex-derivatives","BTCF0:USTF0",1739995999213,0.2072897,96491.0,96490.0,0.20744732]
["bitfinex-derivatives","BTCF0:USTF0",1739996000413,0.2072897,96491.0,96490.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1739996000713,0.2092897,96491.0,96490.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1739996001712,0.2421897,96491.0,96490.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1739996002509,0.0349,96491.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996002716,0.11152183,96480.0,96464.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739996002916,0.207331,96472.0,96468.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1739996003112,0.0621,96471.0,96468.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1739996003709,0.2073356,96470.0,96463.0,0.02102813]
["bitfinex-derivatives","BTCF0:USTF0",1739996003904,0.2073356,96470.0,96466.0,0.2073423]
["bitfinex-derivatives","BTCF0:USTF0",1739996004105,0.2073356,96470.0,96463.0,0.38182813]
["bitfinex-derivatives","BTCF0:USTF0",1739996004417,0.0621,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739996007212,0.0631,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739996008817,0.0621,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739996009018,0.0631,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739996009514,0.0621,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739996011216,0.0631,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739996012520,0.0621,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739996013110,0.0631,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739996013517,0.0631,96471.0,96463.0,0.37882813]
["bitfinex-derivatives","BTCF0:USTF0",1739996013717,0.2073478,96464.0,96463.0,0.01802813]
["bitfinex-derivatives","BTCF0:USTF0",1739996013912,0.2073478,96464.0,96460.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996013913,0.2073542,96461.0,96460.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996014223,0.5681542,96461.0,96460.0,0.01760953]
["bitfinex-derivatives","BTCF0:USTF0",1739996014613,0.3608,96461.0,96449.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739996014923,0.11152183,96459.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996015116,0.2073861,96447.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996015322,0.0949,96446.0,96445.0,0.2073868]
["bitfinex-derivatives","BTCF0:USTF0",1739996015515,0.0949,96446.0,96445.0,0.22516401]
["bitfinex-derivatives","BTCF0:USTF0",1739996015915,0.3022865,96446.0,96445.0,0.01777721]
["bitfinex-derivatives","BTCF0:USTF0",1739996016211,0.2073886,96445.0,96444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739996016719,0.2073886,96445.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996016720,0.2023886,96445.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996017018,0.0929,96446.0,96445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739996017222,0.0929,96446.0,96445.0,0.02478427]
["bitfinex-derivatives","BTCF0:USTF0",1739996017617,0.0929,96446.0,96445.0,0.01778427]
["bitfinex-derivatives","BTCF0:USTF0",1739996017820,0.0929,96446.0,96444.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1739996018712,0.0929,96446.0,96444.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1739996018914,0.3002869,96446.0,96444.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1739996019525,0.3002869,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996019915,0.3002869,96446.0,96445.0,0.01979487]
["bitfinex-derivatives","BTCF0:USTF0",1739996020116,0.3002869,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996020316,0.2073886,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996021111,0.2053886,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996021827,0.0929,96446.0,96442.0,0.2073944]
["bitfinex-derivatives","BTCF0:USTF0",1739996022024,0.207391,96444.0,96442.0,0.2073944]
["bitfinex-derivatives","BTCF0:USTF0",1739996022418,0.206391,96444.0,96442.0,0.2073944]
["bitfinex-derivatives","BTCF0:USTF0",1739996022618,0.204391,96444.0,96442.0,0.2073944]
["bitfinex-derivatives","BTCF0:USTF0",1739996023020,0.204391,96444.0,96442.0,0.2093944]
["bitfinex-derivatives","BTCF0:USTF0",1739996023523,0.0929,96446.0,96442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739996023723,0.0929,96446.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739996024326,0.0929,96446.0,96443.0,0.01792447]
["bitfinex-derivatives","BTCF0:USTF0",1739996024519,0.0929,96446.0,96442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739996024520,0.2073915,96444.0,96442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739996025020,0.0929,96446.0,96442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739996025226,0.0929,96446.0,96444.0,0.2073903]
["bitfinex-derivatives","BTCF0:USTF0",1739996026119,0.3002885,96446.0,96444.0,0.2073903]
["bitfinex-derivatives","BTCF0:USTF0",1739996026520,0.0929,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996026721,0.2073886,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996026931,0.2064058,96437.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996027237,0.5672058,96437.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996028526,0.5712058,96437.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996029231,0.5692058,96437.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996029817,0.5712058,96437.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996038131,0.3668,96437.0,96436.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996038337,0.006,96437.0,96436.0,0.2075635]
["bitfinex-derivatives","BTCF0:USTF0",1739996041139,0.005,96437.0,96436.0,0.2075635]
["bitfinex-derivatives","BTCF0:USTF0",1739996042136,0.003,96437.0,96436.0,0.2125635]
["bitfinex-derivatives","BTCF0:USTF0",1739996042326,0.2073881,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1739996042536,0.2073881,96446.0,96445.0,0.5681886]
["bitfinex-derivatives","BTCF0:USTF0",1739996044739,0.2113881,96446.0,96445.0,0.5681886]
["bitfinex-derivatives","BTCF0:USTF0",1739996045337,0.2093881,96446.0,96445.0,0.5681886]
["bitfinex-derivatives","BTCF0:USTF0",1739996045637,0.003,96446.0,96445.0,0.5681886]
["bitfinex-derivatives","BTCF0:USTF0",1739996045832,0.001,96446.0,96445.0,0.5681886]
["bitfinex-derivatives","BTCF0:USTF0",1739996046025,0.003,96446.0,96445.0,0.5681886]
["bitfinex-derivatives","BTCF0:USTF0",1739996046528,0.0303,96457.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739996046835,0.0303,96457.0,96454.0,0.5681693]
["bitfinex-derivatives","BTCF0:USTF0",1739996048734,0.0041555,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1739996048936,0.0041555,96455.0,96454.0,0.22350678]
["bitfinex-derivatives","BTCF0:USTF0",1739996049135,0.0021555,96455.0,96454.0,0.22350678]
["bitfinex-derivatives","BTCF0:USTF0",1739996049330,0.0041555,96455.0,96454.0,0.22350678]
["bitfinex-derivatives","BTCF0:USTF0",1739996049536,0.0021555,96455.0,96454.0,0.22350678]
["bitfinex-derivatives","BTCF0:USTF0",1739996049742,0.0041555,96455.0,96454.0,0.22350678]
["bitfinex-derivatives","BTCF0:USTF0",1739996050837,0.0021555,96455.0,96454.0,0.22350678]
["bitfinex-derivatives","BTCF0:USTF0",1739996051341,0.0041555,96455.0,96454.0,0.22350678]
["bitfinex-derivatives","BTCF0:USTF0",1739996051736,0.0322,96469.0,96454.0,0.15069748]
["bitfinex-derivatives","BTCF0:USTF0",1739996051938,0.00052001,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739996052131,0.0309,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739996053645,0.2073241,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1739996053835,0.0631,96479.0,96469.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739996053836,0.0631,96479.0,96478.0,0.2073177]
["bitfinex-derivatives","BTCF0:USTF0",1739996054037,0.2704155,96479.0,96478.0,0.2073177]
["bitfinex-derivatives","BTCF0:USTF0",1739996054643,0.2073263,96474.0,96473.0,0.2093283]
["bitfinex-derivatives","BTCF0:USTF0",1739996054938,0.2073263,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996055135,0.42442001,96479.0,96464.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996055339,0.3608,96471.0,96464.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996056348,0.007,96474.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996056649,0.2143276,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739996057636,0.007,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739996057842,0.0631,96479.0,96478.0,0.2073177]
["bitfinex-derivatives","BTCF0:USTF0",1739996059347,0.0651,96479.0,96478.0,0.2083177]
["bitfinex-derivatives","BTCF0:USTF0",1739996059550,0.0721,96479.0,96478.0,0.2093177]
["bitfinex-derivatives","BTCF0:USTF0",1739996060253,0.2794155,96479.0,96478.0,0.2093177]
["bitfinex-derivatives","BTCF0:USTF0",1739996065947,0.2794155,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996066147,0.2794155,96479.0,96468.0,0.37729042]
["bitfinex-derivatives","BTCF0:USTF0",1739996066148,0.207337,96469.0,96468.0,0.12021042]
["bitfinex-derivatives","BTCF0:USTF0",1739996067353,0.209337,96469.0,96468.0,0.12121042]
["bitfinex-derivatives","BTCF0:USTF0",1739996067945,0.209337,96469.0,96468.0,0.01749042]
["bitfinex-derivatives","BTCF0:USTF0",1739996068248,0.002,96469.0,96468.0,0.22482962]
["bitfinex-derivatives","BTCF0:USTF0",1739996069053,0.009,96469.0,96468.0,0.22582962]
["bitfinex-derivatives","BTCF0:USTF0",1739996071154,0.009,96469.0,96468.0,1.72582962]
["bitfinex-derivatives","BTCF0:USTF0",1739996072055,0.009,96469.0,96468.0,0.22582962]
["bitfinex-derivatives","BTCF0:USTF0",1739996079053,0.0324,96489.0,96482.0,0.2073091]
["bitfinex-derivatives","BTCF0:USTF0",1739996079257,0.0661,96488.0,96482.0,0.6718291]
["bitfinex-derivatives","BTCF0:USTF0",1739996080154,0.0031555,96483.0,96482.0,0.6728291]
["bitfinex-derivatives","BTCF0:USTF0",1739996080556,0.0101555,96483.0,96482.0,0.6738291]
["bitfinex-derivatives","BTCF0:USTF0",1739996081059,0.2174624,96483.0,96482.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1739996081257,0.2174624,96483.0,96482.0,0.6738291]
["bitfinex-derivatives","BTCF0:USTF0",1739996083152,0.0101555,96483.0,96482.0,0.6738291]
["bitfinex-derivatives","BTCF0:USTF0",1739996091764,0.0101555,96483.0,96482.0,0.5701091]
["bitfinex-derivatives","BTCF0:USTF0",1739996091963,0.2174624,96483.0,96482.0,0.6737891]
["bitfinex-derivatives","BTCF0:USTF0",1739996092165,0.0101555,96483.0,96482.0,0.6737891]
["bitfinex-derivatives","BTCF0:USTF0",1739996101266,0.0101555,96483.0,96482.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1739996101468,0.2174624,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996102067,0.0101555,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996102370,0.0101555,96483.0,96482.0,0.2093091]
["bitfinex-derivatives","BTCF0:USTF0",1739996107270,0.2174624,96483.0,96482.0,0.2093091]
["bitfinex-derivatives","BTCF0:USTF0",1739996109779,0.0101555,96483.0,96482.0,0.2093091]
["bitfinex-derivatives","BTCF0:USTF0",1739996110581,0.2174624,96483.0,96482.0,0.2093091]
["bitfinex-derivatives","BTCF0:USTF0",1739996113978,0.0101555,96483.0,96482.0,0.2093091]
["bitfinex-derivatives","BTCF0:USTF0",1739996114573,0.0101555,96483.0,96482.0,0.2397091]
["bitfinex-derivatives","BTCF0:USTF0",1739996114767,0.0101555,96483.0,96482.0,0.2723091]
["bitfinex-derivatives","BTCF0:USTF0",1739996114973,0.00800016,96483.0,96482.0,0.2723091]
["bitfinex-derivatives","BTCF0:USTF0",1739996117083,0.00800016,96483.0,96482.0,0.2397091]
["bitfinex-derivatives","BTCF0:USTF0",1739996118282,6e-08,96483.0,96482.0,0.2397091]
["bitfinex-derivatives","BTCF0:USTF0",1739996120282,6e-08,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996120489,0.20730696,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996120677,0.2073284,96473.0,96472.0,0.18479204]
["bitfinex-derivatives","BTCF0:USTF0",1739996122082,0.17506311,96482.0,96472.0,0.18479204]
["bitfinex-derivatives","BTCF0:USTF0",1739996122280,0.2073248,96475.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996122578,0.2073266,96474.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996123881,0.2073306,96472.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996124088,0.2073306,96472.0,96467.0,0.5681402]
["bitfinex-derivatives","BTCF0:USTF0",1739996124295,0.2073306,96472.0,96469.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1739996124490,0.03,96473.0,96470.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1739996124679,0.2073327,96471.0,96470.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1739996125588,0.2073327,96471.0,96470.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1739996126387,0.03,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739996127686,0.03,96473.0,96472.0,0.21129926]
["bitfinex-derivatives","BTCF0:USTF0",1739996128190,0.03,96473.0,96472.0,0.21229926]
["bitfinex-derivatives","BTCF0:USTF0",1739996128491,0.03,96473.0,96472.0,0.21329926]
["bitfinex-derivatives","BTCF0:USTF0",1739996128876,0.2373284,96473.0,96472.0,0.21329926]
["bitfinex-derivatives","BTCF0:USTF0",1739996130293,0.03,96473.0,96472.0,0.21329926]
["bitfinex-derivatives","BTCF0:USTF0",1739996136890,0.0636,96482.0,96472.0,0.00596866]
["bitfinex-derivatives","BTCF0:USTF0",1739996137090,0.0329,96481.0,96480.0,0.2073134]
["bitfinex-derivatives","BTCF0:USTF0",1739996137689,0.0329,96481.0,96480.0,0.21128206]
["bitfinex-derivatives","BTCF0:USTF0",1739996139194,0.0636,96482.0,96480.0,0.21128206]
["bitfinex-derivatives","BTCF0:USTF0",1739996139396,0.00015521,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739996139694,0.00015521,96492.0,96491.0,0.57205836]
["bitfinex-derivatives","BTCF0:USTF0",1739996140997,0.00015521,96492.0,96491.0,0.57305836]
["bitfinex-derivatives","BTCF0:USTF0",1739996141991,0.00015521,96492.0,96491.0,0.57405836]
["bitfinex-derivatives","BTCF0:USTF0",1739996143903,0.00015521,96492.0,96491.0,0.58927989]
["bitfinex-derivatives","BTCF0:USTF0",1739996148696,1e-08,96492.0,96491.0,0.58927989]
["bitfinex-derivatives","BTCF0:USTF0",1739996150790,1e-08,96492.0,96491.0,0.58827989]
["bitfinex-derivatives","BTCF0:USTF0",1739996151103,1e-08,96492.0,96491.0,0.58927989]
["bitfinex-derivatives","BTCF0:USTF0",1739996152109,0.0955,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739996152306,0.0955,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1739996152798,0.0955,96515.0,96514.0,0.57200906]
["bitfinex-derivatives","BTCF0:USTF0",1739996154110,0.0955,96515.0,96514.0,0.58783493]
["bitfinex-derivatives","BTCF0:USTF0",1739996154907,0.09787741,96531.0,96514.0,0.38059453]
["bitfinex-derivatives","BTCF0:USTF0",1739996155100,0.0613,96520.0,96519.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739996155905,0.0613,96520.0,96519.0,0.21119826]
["bitfinex-derivatives","BTCF0:USTF0",1739996156513,0.0613,96520.0,96519.0,0.21219826]
["bitfinex-derivatives","BTCF0:USTF0",1739996158112,0.0613,96520.0,96519.0,0.21319826]
["bitfinex-derivatives","BTCF0:USTF0",1739996159809,0.0613,96520.0,96519.0,0.57399826]
["bitfinex-derivatives","BTCF0:USTF0",1739996160212,0.0303,96530.0,96529.0,0.2072081]
["bitfinex-derivatives","BTCF0:USTF0",1739996160511,0.0303,96530.0,96529.0,0.5680081]
["bitfinex-derivatives","BTCF0:USTF0",1739996160905,0.0303,96530.0,96529.0,0.57197676]
["bitfinex-derivatives","BTCF0:USTF0",1739996161311,0.0303,96530.0,96529.0,0.58807707]
["bitfinex-derivatives","BTCF0:USTF0",1739996161715,0.0303,96530.0,96529.0,0.58907707]
["bitfinex-derivatives","BTCF0:USTF0",1739996173929,0.0628,96541.0,96529.0,0.38186897]
["bitfinex-derivatives","BTCF0:USTF0",1739996174125,0.0628,96541.0,96540.0,0.5679845]
["bitfinex-derivatives","BTCF0:USTF0",1739996174628,0.2699824,96541.0,96540.0,0.5679845]
["bitfinex-derivatives","BTCF0:USTF0",1739996174924,0.2699824,96541.0,96540.0,0.57195316]
["bitfinex-derivatives","BTCF0:USTF0",1739996175117,0.2699824,96541.0,96540.0,0.57295316]
["bitfinex-derivatives","BTCF0:USTF0",1739996175526,0.2699824,96541.0,96540.0,0.58706989]
["bitfinex-derivatives","BTCF0:USTF0",1739996176228,0.2699824,96541.0,96540.0,0.00496866]
["bitfinex-derivatives","BTCF0:USTF0",1739996176420,0.207206,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996176620,0.207206,96530.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996176621,0.09787741,96530.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996176929,0.2072661,96502.0,96501.0,0.01410404]
["bitfinex-derivatives","BTCF0:USTF0",1739996177129,0.2072661,96502.0,96498.0,0.2072744]
["bitfinex-derivatives","BTCF0:USTF0",1739996177336,0.2072704,96500.0,96498.0,0.22158433]
["bitfinex-derivatives","BTCF0:USTF0",1739996177530,0.2072704,96500.0,96498.0,0.01430993]
["bitfinex-derivatives","BTCF0:USTF0",1739996177727,0.0309,96501.0,96496.0,0.18555204]
["bitfinex-derivatives","BTCF0:USTF0",1739996177941,0.0309,96501.0,96492.0,0.18479204]
["bitfinex-derivatives","BTCF0:USTF0",1739996178228,0.2072797,96496.0,96492.0,0.18479204]
["bitfinex-derivatives","BTCF0:USTF0",1739996178431,0.2072844,96494.0,96492.0,0.18479204]
["bitfinex-derivatives","BTCF0:USTF0",1739996178824,0.2072844,96494.0,96492.0,0.19922185]
["bitfinex-derivatives","BTCF0:USTF0",1739996179323,0.2072844,96494.0,96492.0,0.03509204]
["bitfinex-derivatives","BTCF0:USTF0",1739996179520,0.2072919,96490.0,96489.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996179716,0.2073005,96486.0,96485.0,0.24638938]
["bitfinex-derivatives","BTCF0:USTF0",1739996179927,0.5681005,96486.0,96485.0,0.24638938]
["bitfinex-derivatives","BTCF0:USTF0",1739996180532,0.09787741,96490.0,96485.0,0.24638938]
["bitfinex-derivatives","BTCF0:USTF0",1739996180719,0.09787741,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1739996180922,0.11146311,96495.0,96494.0,0.2072833]
["bitfinex-derivatives","BTCF0:USTF0",1739996181132,0.09787741,96508.0,96488.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739996181327,0.09787741,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1739996181729,0.09787741,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996183229,0.2072704,96500.0,96499.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739996183425,0.2072704,96500.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996183633,0.0325,96499.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996184837,0.0375,96499.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996185231,0.005,96499.0,96498.0,0.03155542]
["bitfinex-derivatives","BTCF0:USTF0",1739996186328,0.09787741,96508.0,96498.0,0.03155542]
["bitfinex-derivatives","BTCF0:USTF0",1739996186524,0.00015515,96509.0,96507.0,0.5680554]
["bitfinex-derivatives","BTCF0:USTF0",1739996186833,0.00015515,96509.0,96508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739996187027,0.00015515,96509.0,96508.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739996188325,0.00015515,96509.0,96508.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739996189332,0.00015515,96509.0,96508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739996189538,0.00015515,96509.0,96508.0,0.2393532]
["bitfinex-derivatives","BTCF0:USTF0",1739996189940,0.00615515,96509.0,96508.0,0.2403532]
["bitfinex-derivatives","BTCF0:USTF0",1739996192835,0.21340625,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996193334,0.21340625,96509.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996193335,0.2072726,96499.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996193534,0.3608,96504.0,96498.0,0.20743012]
["bitfinex-derivatives","BTCF0:USTF0",1739996193730,0.3608,96504.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996194239,0.2072726,96499.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996194737,0.005,96499.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996194925,0.005,96499.0,96498.0,0.20743012]
["bitfinex-derivatives","BTCF0:USTF0",1739996195537,0.005,96499.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996195732,0.2122726,96499.0,96498.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996196235,0.005,96499.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996196442,0.2073034,96485.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996197129,0.2073034,96485.0,96483.0,0.2073064]
["bitfinex-derivatives","BTCF0:USTF0",1739996197833,0.2073034,96485.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996198539,0.2073034,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1739996199038,0.2702919,96491.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996199238,0.0328,96491.0,96482.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1739996199448,0.0328,96491.0,96489.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1739996200754,0.00052001,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739996201056,0.09787741,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739996202355,0.09787741,96498.0,96492.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739996202954,0.2072855,96493.0,96492.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739996203852,0.11146311,96502.0,96482.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739996204057,0.31875211,96492.0,96488.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1739996204359,0.207289,96492.0,96488.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1739996205053,0.3608,96495.0,96483.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739996205254,0.2073048,96484.0,96483.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739996205448,0.0645,96491.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996205449,0.3608,96487.0,96470.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739996205753,0.3608,96487.0,96471.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739996205754,0.2073241,96475.0,96471.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739996206858,0.2073241,96475.0,96474.0,0.00315542]
["bitfinex-derivatives","BTCF0:USTF0",1739996207059,0.2073241,96475.0,96474.0,0.00515542]
["bitfinex-derivatives","BTCF0:USTF0",1739996213754,0.20934052,96484.0,96474.0,0.00515542]
["bitfinex-derivatives","BTCF0:USTF0",1739996213959,0.09787741,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1739996214763,0.09787741,96484.0,96483.0,0.22154652]
["bitfinex-derivatives","BTCF0:USTF0",1739996215458,0.3608,96487.0,96483.0,0.01423962]
["bitfinex-derivatives","BTCF0:USTF0",1739996215663,0.11161853,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1739996215852,0.00015542,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1739996216265,0.00015542,96490.0,96489.0,0.22167051]
["bitfinex-derivatives","BTCF0:USTF0",1739996216861,0.00215542,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1739996217066,0.00215542,96490.0,96489.0,0.22172388]
["bitfinex-derivatives","BTCF0:USTF0",1739996217669,0.00215542,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1739996218159,0.00215542,96490.0,96489.0,0.22131184]
["bitfinex-derivatives","BTCF0:USTF0",1739996219267,0.00215542,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1739996220168,0.00215542,96490.0,96489.0,0.22125822]
["bitfinex-derivatives","BTCF0:USTF0",1739996220561,0.00215542,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1739996220562,0.20944732,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1739996221367,0.20944732,96490.0,96489.0,0.2216237]
["bitfinex-derivatives","BTCF0:USTF0",1739996224774,0.20944732,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1739996224970,0.207294,96489.0,96488.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739996225181,0.2073241,96475.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996225366,0.2073241,96475.0,96470.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739996225968,0.2073241,96475.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1739996226267,0.2073241,96475.0,96474.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739996226873,0.2073241,96475.0,96474.0,0.00515542]
["bitfinex-derivatives","BTCF0:USTF0",1739996228567,0.2143241,96475.0,96474.0,0.00315542]
["bitfinex-derivatives","BTCF0:USTF0",1739996228771,0.3179241,96475.0,96474.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1739996229272,0.3179241,96475.0,96474.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739996229580,0.33047533,96475.0,96474.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739996230672,0.33047533,96475.0,96461.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996230673,0.2073521,96462.0,96461.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996231377,0.0617,96465.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996231571,0.207365,96456.0,96455.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739996233278,0.3608,96457.0,96452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739996233475,0.2073779,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996233668,0.2073779,96450.0,96449.0,0.37412063]
["bitfinex-derivatives","BTCF0:USTF0",1739996233869,0.2073779,96450.0,96449.0,0.58150063]
["bitfinex-derivatives","BTCF0:USTF0",1739996235078,0.2073779,96450.0,96449.0,0.37412063]
["bitfinex-derivatives","BTCF0:USTF0",1739996235384,0.1036,96455.0,96447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739996235568,0.2073822,96448.0,96447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739996235773,0.2053822,96448.0,96447.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739996236382,0.2073843,96447.0,96446.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996236681,0.2023843,96447.0,96446.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996238169,0.1993843,96447.0,96446.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996238677,0.1993843,96447.0,96446.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739996238977,0.1993843,96447.0,96446.0,0.0051555]
["bitfinex-derivatives","BTCF0:USTF0",1739996239578,0.1993843,96447.0,96446.0,0.212542]
["bitfinex-derivatives","BTCF0:USTF0",1739996241782,0.09787741,96455.0,96446.0,0.0051555]
["bitfinex-derivatives","BTCF0:USTF0",1739996241975,0.09787741,96455.0,96450.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739996241976,0.2073765,96451.0,96450.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739996243787,0.2073843,96447.0,96446.0,0.2095418]
["bitfinex-derivatives","BTCF0:USTF0",1739996244179,0.2073843,96447.0,96446.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739996244375,0.2063843,96447.0,96446.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996244581,0.10364,96448.0,96432.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739996244884,0.2054144,96433.0,96432.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739996245284,0.2024144,96433.0,96432.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739996245492,0.2074338,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996245683,0.0518548,96431.0,96422.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996245883,0.2064359,96423.0,96422.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996246187,0.0664,96432.0,96422.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996246387,0.10364,96445.0,96428.0,0.4126559]
["bitfinex-derivatives","BTCF0:USTF0",1739996246690,0.10364,96445.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996246691,0.2074035,96439.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996246879,0.01333346,96443.0,96434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996247078,0.01333346,96443.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739996247279,0.01333346,96443.0,96434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996247479,0.2074101,96438.0,96437.0,0.2074054]
["bitfinex-derivatives","BTCF0:USTF0",1739996248380,0.2074101,96435.0,96434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996248581,0.2074101,96435.0,96434.0,0.2374123]
["bitfinex-derivatives","BTCF0:USTF0",1739996249390,0.2074101,96435.0,96434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996250491,0.04373346,96443.0,96434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996250785,0.2074101,96435.0,96434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996250990,0.2074101,96435.0,96434.0,0.2374123]
["bitfinex-derivatives","BTCF0:USTF0",1739996251287,0.2074101,96435.0,96434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996254491,0.3608,96438.0,96429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739996254681,0.5682209,96430.0,96429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739996254879,0.0322,96434.0,96430.0,0.2074204]
["bitfinex-derivatives","BTCF0:USTF0",1739996255184,0.20742,96431.0,96429.0,0.2404227]
["bitfinex-derivatives","BTCF0:USTF0",1739996255488,0.10364,96434.0,96429.0,0.2424227]
["bitfinex-derivatives","BTCF0:USTF0",1739996255489,0.2074209,96430.0,96429.0,0.2424227]
["bitfinex-derivatives","BTCF0:USTF0",1739996255689,0.2074209,96430.0,96429.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739996255987,0.2074209,96430.0,96429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739996256786,0.2084209,96430.0,96429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739996258097,0.2094209,96430.0,96429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739996268296,0.002,96430.0,96429.0,0.240423]
["bitfinex-derivatives","BTCF0:USTF0",1739996268502,0.002,96430.0,96429.0,0.601223]
["bitfinex-derivatives","BTCF0:USTF0",1739996276405,0.0001555,96441.0,96440.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1739996276606,0.90416,96454.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996276908,1.1115304,96454.0,96453.0,0.2073714]
["bitfinex-derivatives","BTCF0:USTF0",1739996277411,1.1115304,96454.0,96453.0,0.2703714]
["bitfinex-derivatives","BTCF0:USTF0",1739996278202,0.09787741,96462.0,96453.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739996278406,0.09787741,96462.0,96461.0,0.2073542]
["bitfinex-derivatives","BTCF0:USTF0",1739996279306,0.0001555,96463.0,96461.0,0.01342121]
["bitfinex-derivatives","BTCF0:USTF0",1739996279508,0.0001555,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1739996280010,0.0001555,96463.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996280011,0.3608,96493.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996280199,0.01339849,96496.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996280398,0.11146311,96490.0,96478.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739996280610,0.11146311,96490.0,96480.0,0.2073129]
["bitfinex-derivatives","BTCF0:USTF0",1739996280808,0.2073047,96485.0,96478.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739996281003,0.2073155,96479.0,96478.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739996281806,0.2073284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996282512,0.2373284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996283504,0.03,96473.0,96472.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739996283703,0.006,96473.0,96472.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739996283908,0.006,96473.0,96472.0,0.5682861]
["bitfinex-derivatives","BTCF0:USTF0",1739996284109,0.011,96473.0,96472.0,0.5682861]
["bitfinex-derivatives","BTCF0:USTF0",1739996284810,0.009,96473.0,96472.0,0.5682861]
["bitfinex-derivatives","BTCF0:USTF0",1739996285315,0.006,96473.0,96472.0,0.5692861]
["bitfinex-derivatives","BTCF0:USTF0",1739996286313,0.2073263,96474.0,96472.0,0.3619555]
["bitfinex-derivatives","BTCF0:USTF0",1739996286613,0.004,96473.0,96472.0,0.5692861]
["bitfinex-derivatives","BTCF0:USTF0",1739996286909,0.2113284,96473.0,96472.0,0.5682861]
["bitfinex-derivatives","BTCF0:USTF0",1739996287114,0.2073284,96473.0,96472.0,0.3609555]
["bitfinex-derivatives","BTCF0:USTF0",1739996287313,0.2073284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996287314,0.2093284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996287913,0.2403284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996288112,0.2443284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996288613,0.2463284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996289618,0.2483284,96473.0,96472.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739996290318,0.2473284,96473.0,96472.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739996290720,0.2443284,96473.0,96472.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739996290914,0.2483284,96473.0,96472.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739996291317,0.2443284,96473.0,96472.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739996291516,0.2483284,96473.0,96472.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739996291921,0.2483284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996294127,0.2443284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996294420,0.6091284,96473.0,96472.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996294822,0.49967741,96473.0,96447.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739996295030,0.0518428,96453.0,96438.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1739996295215,0.2073933,96444.0,96443.0,0.2073868]
["bitfinex-derivatives","BTCF0:USTF0",1739996295419,0.31884531,96448.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1739996295724,0.2073822,96448.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1739996295924,0.2073822,96448.0,96447.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1739996296923,0.2083822,96448.0,96447.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1739996297421,0.2083822,96448.0,96447.0,0.2083843]
["bitfinex-derivatives","BTCF0:USTF0",1739996297626,0.2083822,96448.0,96447.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1739996298028,0.2083822,96448.0,96447.0,0.2113843]
["bitfinex-derivatives","BTCF0:USTF0",1739996298728,0.2073822,96448.0,96447.0,0.2103843]
["bitfinex-derivatives","BTCF0:USTF0",1739996298917,0.2073822,96448.0,96447.0,0.2113843]
["bitfinex-derivatives","BTCF0:USTF0",1739996299117,0.0661,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1739996299318,0.00052001,96479.0,96451.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1739996299519,0.01305287,96500.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996299715,0.12451598,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996299922,0.12451598,96500.0,96487.0,0.5680983]
["bitfinex-derivatives","BTCF0:USTF0",1739996300123,0.12451598,96500.0,96489.0,0.2072934]
["bitfinex-derivatives","BTCF0:USTF0",1739996300329,0.12451598,96500.0,96493.0,0.2072853]
["bitfinex-derivatives","BTCF0:USTF0",1739996300529,0.3608,96503.0,96496.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1739996300715,0.5680648,96503.0,96496.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1739996300914,0.2072729,96499.0,96490.0,0.2072906]
["bitfinex-derivatives","BTCF0:USTF0",1739996301530,0.2072762,96498.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996302727,0.2142762,96498.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996302925,0.007,96498.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996303125,0.007,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739996303327,0.007,96498.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996303532,0.007,96498.0,96492.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1739996304025,0.007,96498.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996304229,0.007,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996304425,0.012,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996304624,0.012,96498.0,96497.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739996304831,0.012,96498.0,96497.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739996305024,0.012,96498.0,96497.0,0.6632769]
["bitfinex-derivatives","BTCF0:USTF0",1739996306625,0.00920917,96498.0,96497.0,0.6632769]
["bitfinex-derivatives","BTCF0:USTF0",1739996306821,0.012,96498.0,96497.0,0.6642769]
["bitfinex-derivatives","BTCF0:USTF0",1739996307230,0.0001555,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739996307432,0.0001555,96504.0,96503.0,0.568064]
["bitfinex-derivatives","BTCF0:USTF0",1739996308223,0.0071555,96504.0,96503.0,0.568064]
["bitfinex-derivatives","BTCF0:USTF0",1739996309533,0.0071555,96504.0,96503.0,0.569064]
["bitfinex-derivatives","BTCF0:USTF0",1739996320640,0.0071555,96504.0,96503.0,0.929864]
["bitfinex-derivatives","BTCF0:USTF0",1739996323542,0.0071555,96504.0,96503.0,2.429864]
["bitfinex-derivatives","BTCF0:USTF0",1739996324536,0.0071555,96504.0,96503.0,2.533344]
["bitfinex-derivatives","BTCF0:USTF0",1739996327135,0.0071555,96504.0,96503.0,1.033344]
["bitfinex-derivatives","BTCF0:USTF0",1739996334548,0.0071555,96504.0,96503.0,0.929864]
["bitfinex-derivatives","BTCF0:USTF0",1739996334742,0.0071555,96504.0,96503.0,1.033344]
["bitfinex-derivatives","BTCF0:USTF0",1739996338654,0.0071555,96504.0,96503.0,2.533344]
["bitfinex-derivatives","BTCF0:USTF0",1739996338848,0.0923,96516.0,96503.0,2.32608]
["bitfinex-derivatives","BTCF0:USTF0",1739996339151,0.21490311,96540.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739996339353,0.0307,96539.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996339544,0.207206,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996340051,0.03085541,96539.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996340445,0.0625,96538.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996340752,0.0625,96538.0,96529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739996340953,0.214206,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996341647,0.214206,96530.0,96529.0,0.5700081]
["bitfinex-derivatives","BTCF0:USTF0",1739996341844,0.007,96530.0,96529.0,0.5700081]
["bitfinex-derivatives","BTCF0:USTF0",1739996342653,0.2071925,96537.0,96532.0,0.2071998]
["bitfinex-derivatives","BTCF0:USTF0",1739996342846,0.2071925,96537.0,96533.0,0.2071993]
["bitfinex-derivatives","BTCF0:USTF0",1739996343650,0.0625,96538.0,96536.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1739996344048,0.2696898,96538.0,96530.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1739996344245,0.2071927,96537.0,96530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739996344457,0.2111927,96537.0,96533.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1739996345155,0.2071938,96536.0,96533.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1739996345956,0.2071938,96536.0,96533.0,0.2071984]
["bitfinex-derivatives","BTCF0:USTF0",1739996346143,0.2071938,96536.0,96533.0,0.2081984]
["bitfinex-derivatives","BTCF0:USTF0",1739996346848,0.2071938,96536.0,96533.0,0.2091984]
["bitfinex-derivatives","BTCF0:USTF0",1739996348450,0.2071938,96536.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996348659,0.2071938,96536.0,96534.0,0.2071955]
["bitfinex-derivatives","BTCF0:USTF0",1739996349155,0.2071938,96536.0,96535.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739996349752,0.2091938,96536.0,96535.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1739996350449,0.0625,96538.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996350649,0.002,96536.0,96535.0,0.2091953]
["bitfinex-derivatives","BTCF0:USTF0",1739996351848,0.2091931,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996352358,0.002,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996352551,0.2072232,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996353060,0.11146311,96531.0,96520.0,0.03145541]
["bitfinex-derivatives","BTCF0:USTF0",1739996353257,0.2382253,96521.0,96520.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739996353754,0.25031846,96521.0,96520.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739996354255,0.25031846,96521.0,96520.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739996355857,0.035,96521.0,96520.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1739996356162,0.004,96521.0,96520.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1739996356460,0.3608,96543.0,96520.0,0.03215541]
["bitfinex-derivatives","BTCF0:USTF0",1739996356461,0.0933,96538.0,96520.0,0.03215541]
["bitfinex-derivatives","BTCF0:USTF0",1739996356650,0.0933,96538.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996356852,0.0933,96538.0,96533.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739996357053,0.0614,96538.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1739996357357,0.0614,96538.0,96535.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739996357555,0.207191,96537.0,96535.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739996358062,0.0302,96538.0,96533.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739996358063,0.2071974,96534.0,96533.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739996358957,0.2071974,96534.0,96533.0,0.10574255]
["bitfinex-derivatives","BTCF0:USTF0",1739996359460,0.2111974,96534.0,96533.0,0.10774255]
["bitfinex-derivatives","BTCF0:USTF0",1739996361053,0.2111974,96534.0,96533.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739996361654,0.2111974,96534.0,96533.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739996361860,0.2111974,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996363071,0.3145974,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996364361,0.2111974,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996367367,0.5719974,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996368262,0.2072253,96521.0,96520.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739996368469,0.2072361,96516.0,96515.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739996368655,0.3608,96522.0,96507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739996368656,0.2072532,96508.0,96507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739996369468,0.3608,96513.0,96500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996369762,0.2072683,96501.0,96500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996369959,0.2072683,96501.0,96500.0,0.04255743]
["bitfinex-derivatives","BTCF0:USTF0",1739996370975,0.2072683,96501.0,96500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996371769,0.2112683,96501.0,96500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996371972,0.004,96501.0,96500.0,0.2373704]
["bitfinex-derivatives","BTCF0:USTF0",1739996372361,0.2072545,96508.0,96500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996372563,0.004,96501.0,96500.0,0.2373704]
["bitfinex-derivatives","BTCF0:USTF0",1739996373168,0.004,96501.0,96500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996373676,0.004,96501.0,96500.0,0.2373704]
["bitfinex-derivatives","BTCF0:USTF0",1739996376472,0.2112683,96501.0,96500.0,0.2373704]
["bitfinex-derivatives","BTCF0:USTF0",1739996377574,0.00015541,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739996377764,0.11146311,96540.0,96516.0,0.8768085]
["bitfinex-derivatives","BTCF0:USTF0",1739996378075,0.11146311,96530.0,96529.0,0.2072075]
["bitfinex-derivatives","BTCF0:USTF0",1739996378270,0.11146311,96539.0,96533.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739996378471,0.11146311,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996379878,0.31865051,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996380263,0.31865051,96539.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739996381076,0.2071904,96538.0,96536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996382871,0.218,96544.0,96538.0,0.2071886]
["bitfinex-derivatives","BTCF0:USTF0",1739996383179,0.2071823,96542.0,96536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996383382,0.2071838,96541.0,96536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996383574,0.2071856,96540.0,96536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996383972,0.2071856,96540.0,96536.0,0.5699915]
["bitfinex-derivatives","BTCF0:USTF0",1739996384277,0.2071856,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996384473,0.23132135,96544.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996384678,0.2071784,96543.0,96538.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739996385182,0.001,96540.0,96538.0,0.2081883]
["bitfinex-derivatives","BTCF0:USTF0",1739996385480,0.001,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996385673,0.2071867,96539.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996385869,0.2071867,96539.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739996386074,0.001,96540.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996386275,0.001,96540.0,96539.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1739996387679,0.2081791,96543.0,96539.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1739996388383,0.2071791,96543.0,96540.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1739996389275,0.2081791,96543.0,96541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996389475,0.001,96543.0,96541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996389775,0.2071802,96542.0,96541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996392182,0.2071802,96542.0,96541.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739996392583,0.2081802,96542.0,96541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739996397984,0.2081802,96542.0,96541.0,0.2391824]
["bitfinex-derivatives","BTCF0:USTF0",1739996398381,0.2081802,96542.0,96541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739996400983,0.001,96542.0,96541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739996401287,0.2081802,96542.0,96541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739996403188,0.2081802,96542.0,96541.0,0.2391824]
["bitfinex-derivatives","BTCF0:USTF0",1739996403779,0.2081802,96542.0,96541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739996403989,0.001,96542.0,96535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739996404188,0.001,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996404491,0.001,96542.0,96541.0,0.5679824]
["bitfinex-derivatives","BTCF0:USTF0",1739996405087,0.2081802,96542.0,96541.0,0.5679824]
["bitfinex-derivatives","BTCF0:USTF0",1739996406202,0.2081802,96542.0,96541.0,0.5699824]
["bitfinex-derivatives","BTCF0:USTF0",1739996407090,0.2081802,96542.0,96541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996408788,0.5689802,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996408992,0.5689802,96542.0,96535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739996408993,0.3618,96542.0,96535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739996409291,0.2072081,96529.0,96528.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739996410088,0.2072425,96513.0,96512.0,0.18414552]
["bitfinex-derivatives","BTCF0:USTF0",1739996411290,0.00015541,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1739996411891,0.00015541,96522.0,96521.0,0.21935113]
["bitfinex-derivatives","BTCF0:USTF0",1739996412089,0.00015541,96522.0,96521.0,0.58015113]
["bitfinex-derivatives","BTCF0:USTF0",1739996412890,0.00215541,96522.0,96521.0,0.58015113]
["bitfinex-derivatives","BTCF0:USTF0",1739996413794,0.00515541,96522.0,96521.0,0.58015113]
["bitfinex-derivatives","BTCF0:USTF0",1739996415895,0.21237861,96522.0,96521.0,0.58015113]
["bitfinex-derivatives","BTCF0:USTF0",1739996416204,0.21237861,96522.0,96521.0,0.5680253]
["bitfinex-derivatives","BTCF0:USTF0",1739996418699,0.21237861,96522.0,96521.0,0.57981528]
["bitfinex-derivatives","BTCF0:USTF0",1739996420103,0.00515541,96522.0,96521.0,0.57981528]
["bitfinex-derivatives","BTCF0:USTF0",1739996420303,0.218,96538.0,96521.0,0.37258998]
["bitfinex-derivatives","BTCF0:USTF0",1739996420492,0.31864941,96540.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996420697,0.2071867,96539.0,96538.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739996422494,0.2071867,96539.0,96538.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739996423304,0.2071867,96539.0,96538.0,0.2727888]
["bitfinex-derivatives","BTCF0:USTF0",1739996423501,0.2071867,96539.0,96538.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739996424095,0.00015541,96548.0,96547.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1739996424395,0.11146311,96560.0,96559.0,0.2071438]
["bitfinex-derivatives","BTCF0:USTF0",1739996424603,0.11146311,96570.0,96559.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1739996424797,0.2071282,96567.0,96560.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739996425192,0.032,96569.0,96560.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739996425397,0.2071361,96563.0,96560.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739996425598,0.032,96569.0,96560.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739996425599,0.2071395,96561.0,96560.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739996425799,0.3608,96564.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996425999,0.0317,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996426205,0.2388416,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996426509,0.2071524,96555.0,96552.0,0.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1739996427006,0.47226311,96564.0,96556.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1739996427206,0.2071481,96557.0,96556.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1739996428308,0.3608,96564.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996428604,0.2071413,96561.0,96560.0,0.2071397]
["bitfinex-derivatives","BTCF0:USTF0",1739996429104,0.11146311,96570.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996429406,0.00015471,96573.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996429609,0.00015471,96573.0,96572.0,0.2071159]
["bitfinex-derivatives","BTCF0:USTF0",1739996429813,0.00015471,96573.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996430003,0.2071202,96570.0,96569.0,0.37274059]
["bitfinex-derivatives","BTCF0:USTF0",1739996430310,0.2071202,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996430601,0.00015471,96573.0,96572.0,0.2071159]
["bitfinex-derivatives","BTCF0:USTF0",1739996430806,0.214,96574.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996430807,0.16425471,96574.0,96573.0,0.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1739996431401,0.37136631,96574.0,96573.0,0.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1739996432307,0.37136631,96574.0,96573.0,0.2398137]
["bitfinex-derivatives","BTCF0:USTF0",1739996432510,0.2071116,96574.0,96573.0,0.2398137]
["bitfinex-derivatives","BTCF0:USTF0",1739996433112,0.2071116,96574.0,96573.0,0.2408137]
["bitfinex-derivatives","BTCF0:USTF0",1739996433303,0.2071116,96574.0,96573.0,0.2418137]
["bitfinex-derivatives","BTCF0:USTF0",1739996434408,0.2071116,96574.0,96573.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739996437113,0.11146311,96580.0,96573.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739996437314,0.11146311,96580.0,96579.0,0.2071009]
["bitfinex-derivatives","BTCF0:USTF0",1739996437606,0.2070971,96581.0,96580.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1739996438514,0.2071095,96575.0,96574.0,0.2391109]
["bitfinex-derivatives","BTCF0:USTF0",1739996439612,0.2071116,96574.0,96573.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739996440710,0.2071116,96574.0,96573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739996442215,0.2071116,96574.0,96573.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739996442713,0.2071116,96574.0,96573.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739996448219,0.2071116,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996448610,0.2071502,96556.0,96555.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739996450218,0.2071502,96556.0,96544.0,0.2071751]
["bitfinex-derivatives","BTCF0:USTF0",1739996450219,0.5679502,96556.0,96532.0,0.5680013]
["bitfinex-derivatives","BTCF0:USTF0",1739996450419,0.57973496,96556.0,96554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739996450627,0.10328,96555.0,96554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739996452023,0.10328,96555.0,96554.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739996452418,0.10428,96555.0,96554.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739996452623,0.10628,96555.0,96554.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739996453126,0.20169614,96555.0,96554.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739996453321,0.36595085,96555.0,96554.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739996455613,0.10628,96555.0,96554.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739996456225,0.2071974,96534.0,96533.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739996457429,0.2081974,96534.0,96533.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739996457632,0.2081974,96534.0,96533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739996457826,0.5689974,96534.0,96533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739996458020,0.5699974,96534.0,96533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739996458735,0.2091974,96534.0,96533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739996458926,0.002,96534.0,96533.0,0.2381996]
["bitfinex-derivatives","BTCF0:USTF0",1739996464325,0.2091974,96534.0,96533.0,0.2381996]
["bitfinex-derivatives","BTCF0:USTF0",1739996464531,0.2091974,96534.0,96533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739996465225,0.2072124,96527.0,96526.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739996465731,0.2072124,96527.0,96526.0,0.5992146]
["bitfinex-derivatives","BTCF0:USTF0",1739996465932,0.2072124,96527.0,96526.0,0.6312146]
["bitfinex-derivatives","BTCF0:USTF0",1739996466127,0.2072124,96527.0,96526.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739996466430,0.2082124,96527.0,96526.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1739996467527,0.2082124,96527.0,96526.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739996467730,0.2092124,96527.0,96526.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739996468030,0.2102124,96527.0,96526.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739996468224,0.22121948,96527.0,96526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739996468534,0.2102124,96527.0,96526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739996468925,0.2092124,96527.0,96526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739996469224,0.2102124,96527.0,96526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739996472019,0.003,96527.0,96526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739996472223,0.2102124,96527.0,96526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739996472540,0.2102124,96527.0,96526.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739996473745,0.2102124,96527.0,96526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739996475127,0.2072167,96525.0,96524.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739996475330,0.5680167,96525.0,96524.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739996476731,0.5690167,96525.0,96524.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739996477228,0.5710167,96525.0,96524.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1739996478640,0.5710167,96525.0,96524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739996479239,0.73527141,96525.0,96524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739996479641,0.37447141,96525.0,96524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739996479835,0.47775141,96525.0,96524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739996480342,0.83855141,96525.0,96524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739996494353,0.2072404,96514.0,96513.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739996494660,0.3105204,96514.0,96513.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739996495758,0.27916565,96514.0,96495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739996495948,0.2072769,96497.0,96496.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739996496154,0.2052769,96497.0,96496.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739996496560,0.21715191,96497.0,96496.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739996496948,0.21615191,96497.0,96496.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739996497763,0.21615191,96497.0,96496.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739996497952,0.3608,96498.0,96496.0,0.2405786]
["bitfinex-derivatives","BTCF0:USTF0",1739996498150,0.10328,96499.0,96496.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739996498352,0.10328,96499.0,96496.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739996498550,0.11479319,96499.0,96496.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739996498956,0.11479319,96499.0,96497.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739996499158,0.10328,96499.0,96497.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739996499659,0.10328,96499.0,96498.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739996500863,0.10328,96499.0,96498.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739996501250,0.3105526,96499.0,96498.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739996501756,0.3105526,96499.0,96498.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739996502661,0.10328,96499.0,96498.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739996502962,0.16425471,96502.0,96501.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1739996503952,0.16425471,96502.0,96498.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739996504556,0.16425471,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996505363,0.16425471,96502.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996506258,0.16425471,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996506761,0.2072656,96503.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996506962,0.2072656,96503.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996507458,0.11501121,96509.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996507660,0.2072661,96502.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996507852,0.2072661,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996508058,0.2072661,96502.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996509061,0.2072661,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996509256,0.2072661,96502.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996510058,0.2072661,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996510264,0.2072661,96502.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996518765,0.2072962,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996519564,0.2072962,96488.0,96487.0,0.57966878]
["bitfinex-derivatives","BTCF0:USTF0",1739996519772,0.11161853,96497.0,96487.0,0.36095542]
["bitfinex-derivatives","BTCF0:USTF0",1739996519973,0.00015542,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1739996521373,0.00015542,96497.0,96496.0,0.300479]
["bitfinex-derivatives","BTCF0:USTF0",1739996522676,0.00015542,96497.0,96496.0,0.301479]
["bitfinex-derivatives","BTCF0:USTF0",1739996522975,0.00015542,96497.0,96496.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739996524466,0.20743232,96497.0,96496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996524665,0.2072962,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996525184,0.207322,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996525770,0.202322,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996525977,0.2073115,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996526171,0.0295,96480.0,96476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739996526772,0.0311,96487.0,96480.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1739996526964,0.0311,96487.0,96476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739996527471,0.0311,96487.0,96477.0,0.2073195]
["bitfinex-derivatives","BTCF0:USTF0",1739996528375,0.13438,96487.0,96478.0,0.2073171]
["bitfinex-derivatives","BTCF0:USTF0",1739996528881,0.13438,96487.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996529084,0.22985478,96487.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996529284,0.207306,96484.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996529577,0.0312,96483.0,96477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739996529773,0.0312,96483.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996530169,0.2073112,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996530875,0.21887581,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996531583,0.21887581,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996531584,0.01156461,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996531787,0.207303,96485.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996532177,0.10328,96484.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996532382,0.11466255,96484.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996532783,0.32196755,96484.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739996533090,0.11466255,96484.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739996534089,0.2073091,96482.0,96481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739996534475,0.11466255,96484.0,96475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739996534677,0.2043175,96479.0,96475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739996535081,0.11466255,96484.0,96475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739996535277,0.2073083,96483.0,96475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739996535482,0.11466255,96484.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996536176,0.10328,96483.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996536387,0.10328,96483.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739996536685,0.47226311,96510.0,96484.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1739996536882,0.47226311,96510.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739996536883,0.10328,96487.0,96485.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739996538886,0.10528,96487.0,96485.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739996539589,0.10628,96487.0,96485.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739996540480,0.3135802,96487.0,96485.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739996542277,0.10628,96487.0,96485.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739996542477,0.10628,96487.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996542478,0.3608,96486.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996542779,0.207322,96476.0,96475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739996543179,0.0634,96477.0,96475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739996543389,0.0326,96477.0,96475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739996544590,0.0326,96477.0,96475.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739996545289,0.0326,96477.0,96475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739996545583,0.2073093,96482.0,96475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739996545783,0.0308,96484.0,96475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739996545784,0.2073138,96480.0,96475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739996545989,0.0324,96483.0,96475.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739996546189,0.207322,96476.0,96475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739996546596,0.207322,96476.0,96475.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739996546786,0.0324,96483.0,96475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739996546787,0.2073159,96479.0,96475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739996547396,0.004,96476.0,96475.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739996547696,0.2073309,96472.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996547896,0.0306,96471.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996548091,0.2379334,96471.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996548291,0.2073349,96470.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996548495,0.0306,96471.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996549804,0.042064,96471.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996550302,0.249397,96471.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996550697,0.042064,96471.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996553405,0.2073349,96470.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996560912,0.042064,96471.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996561104,0.2493968,96471.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996561605,0.042064,96471.0,96469.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1739996561905,0.2073349,96470.0,96469.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739996562513,0.2073349,96470.0,96469.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739996565604,0.042064,96471.0,96469.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739996565804,0.09548659,96476.0,96469.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739996566312,0.09548659,96476.0,96471.0,0.2073322]
["bitfinex-derivatives","BTCF0:USTF0",1739996566709,0.09548659,96476.0,96472.0,0.2073297]
["bitfinex-derivatives","BTCF0:USTF0",1739996566909,0.10696393,96476.0,96473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739996567613,0.10796393,96476.0,96473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739996567817,0.31528653,96476.0,96473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739996568014,0.21979994,96476.0,96473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739996568311,0.22079994,96476.0,96473.0,0.07353751]
["bitfinex-derivatives","BTCF0:USTF0",1739996568515,0.2073249,96475.0,96473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739996569823,0.2093249,96475.0,96473.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739996570512,0.2073263,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996570714,0.2398263,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996571412,0.0325,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996571620,0.001,96475.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996571812,0.001,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996572307,0.002,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996572510,0.2093263,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996572817,0.2083263,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996573430,0.001,96474.0,96473.0,0.2377284]
["bitfinex-derivatives","BTCF0:USTF0",1739996574518,0.001,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996574722,0.002,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996575017,0.2093263,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996580523,0.2093263,96474.0,96473.0,0.2377284]
["bitfinex-derivatives","BTCF0:USTF0",1739996581210,0.2093263,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996586722,0.2093263,96474.0,96473.0,0.2377284]
["bitfinex-derivatives","BTCF0:USTF0",1739996587825,0.2093263,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996588718,0.2093263,96474.0,96473.0,0.2377284]
["bitfinex-derivatives","BTCF0:USTF0",1739996589710,0.2093263,96474.0,96473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996589911,0.207337,96469.0,96468.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996590608,0.239537,96469.0,96468.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996591013,0.0322,96469.0,96454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996591215,0.2063671,96455.0,96454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996592220,0.11161861,96464.0,96458.0,0.2073587]
["bitfinex-derivatives","BTCF0:USTF0",1739996592509,0.0001555,96464.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996592715,0.0001555,96464.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1739996592917,0.0001555,96464.0,96463.0,0.5681499]
["bitfinex-derivatives","BTCF0:USTF0",1739996593118,0.21852001,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1739996593527,0.218,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1739996594218,0.2073478,96464.0,96463.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1739996595215,0.2073478,96464.0,96463.0,0.6713899]
["bitfinex-derivatives","BTCF0:USTF0",1739996595410,0.2073478,96464.0,96463.0,0.6733899]
["bitfinex-derivatives","BTCF0:USTF0",1739996595713,0.2073373,96469.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1739996595917,0.2073373,96469.0,96468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739996596719,0.01139021,96476.0,96463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739996596925,0.2073478,96464.0,96463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739996597126,0.21824105,96464.0,96463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996597322,0.2063736,96452.0,96451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739996597722,0.2073822,96448.0,96447.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996597927,0.21755207,96448.0,96447.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996598129,0.21655207,96448.0,96447.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996598426,0.1993822,96448.0,96447.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739996599025,0.2013822,96448.0,96447.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739996599924,0.005,96448.0,96447.0,0.5982843]
["bitfinex-derivatives","BTCF0:USTF0",1739996600426,0.207365,96456.0,96454.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1739996600633,0.207365,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996601324,0.21863938,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996601631,0.22463938,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996602723,0.22963938,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996603031,0.02227438,96456.0,96455.0,0.5681671]
["bitfinex-derivatives","BTCF0:USTF0",1739996603533,0.02327438,96456.0,96455.0,0.5681671]
["bitfinex-derivatives","BTCF0:USTF0",1739996603833,0.012,96456.0,96455.0,0.5681671]
["bitfinex-derivatives","BTCF0:USTF0",1739996604230,0.219365,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996605332,0.219365,96456.0,96455.0,0.5681671]
["bitfinex-derivatives","BTCF0:USTF0",1739996607026,0.012,96456.0,96455.0,0.5681671]
["bitfinex-derivatives","BTCF0:USTF0",1739996608927,0.0001555,96465.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996609141,0.0001555,96465.0,96464.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1739996610137,0.0001555,96465.0,96464.0,0.57903401]
["bitfinex-derivatives","BTCF0:USTF0",1739996610335,0.0071555,96465.0,96464.0,0.58003401]
["bitfinex-derivatives","BTCF0:USTF0",1739996610627,0.2205011,96465.0,96464.0,0.58003401]
["bitfinex-derivatives","BTCF0:USTF0",1739996610828,0.2205011,96465.0,96464.0,0.5691478]
["bitfinex-derivatives","BTCF0:USTF0",1739996611437,0.2205011,96465.0,96464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739996611834,0.2185011,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996612039,0.2185011,96465.0,96464.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1739996612440,0.2165011,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996624650,0.2165011,96465.0,96464.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1739996624849,0.2165011,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996625749,0.2165011,96465.0,96464.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1739996627353,0.2165011,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996627858,0.2165011,96465.0,96464.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1739996633253,0.2165011,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996639058,0.0091555,96465.0,96464.0,0.5681478]
["bitfinex-derivatives","BTCF0:USTF0",1739996639265,0.2072893,96492.0,96477.0,0.0518296]
["bitfinex-derivatives","BTCF0:USTF0",1739996639563,0.0322,96491.0,96490.0,0.2072919]
["bitfinex-derivatives","BTCF0:USTF0",1739996639759,0.21462311,96500.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996639960,0.21462311,96500.0,96492.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739996639961,0.2072748,96498.0,96492.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739996640155,0.21462311,96500.0,96493.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739996640350,0.21462311,96500.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1739996640554,0.2072796,96496.0,96494.0,0.2072832]
["bitfinex-derivatives","BTCF0:USTF0",1739996640759,0.2072812,96495.0,96494.0,0.2072832]
["bitfinex-derivatives","BTCF0:USTF0",1739996641355,0.2072812,96495.0,96494.0,0.5680832]
["bitfinex-derivatives","BTCF0:USTF0",1739996641961,0.2142812,96495.0,96494.0,0.5690832]
["bitfinex-derivatives","BTCF0:USTF0",1739996642571,0.2142812,96495.0,96494.0,0.6014832]
["bitfinex-derivatives","BTCF0:USTF0",1739996643063,0.007,96495.0,96494.0,0.6004832]
["bitfinex-derivatives","BTCF0:USTF0",1739996643364,0.007,96495.0,96494.0,0.6014832]
["bitfinex-derivatives","BTCF0:USTF0",1739996643561,0.00622309,96495.0,96494.0,0.6014832]
["bitfinex-derivatives","BTCF0:USTF0",1739996648659,0.00622309,96495.0,96494.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739996648864,0.21350429,96495.0,96494.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739996649063,0.21350429,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996649252,0.57430429,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996649456,0.36702309,96495.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996649656,0.11146311,96478.0,96463.0,0.24638938]
["bitfinex-derivatives","BTCF0:USTF0",1739996649851,0.16812,96477.0,96463.0,0.24638938]
["bitfinex-derivatives","BTCF0:USTF0",1739996650069,0.16812,96477.0,96461.0,0.18414552]
["bitfinex-derivatives","BTCF0:USTF0",1739996650260,0.2073473,96465.0,96461.0,0.54494552]
["bitfinex-derivatives","BTCF0:USTF0",1739996650461,0.11146311,96471.0,96461.0,0.54494552]
["bitfinex-derivatives","BTCF0:USTF0",1739996650662,0.31879701,96471.0,96461.0,0.75229842]
["bitfinex-derivatives","BTCF0:USTF0",1739996650858,0.2073357,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996651460,0.2073398,96468.0,96461.0,0.75337842]
["bitfinex-derivatives","BTCF0:USTF0",1739996651659,0.2073398,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996652165,0.2073398,96468.0,96461.0,0.75733842]
["bitfinex-derivatives","BTCF0:USTF0",1739996652366,0.2073398,96468.0,96461.0,0.75629842]
["bitfinex-derivatives","BTCF0:USTF0",1739996652570,0.2073398,96468.0,96461.0,0.5721529]
["bitfinex-derivatives","BTCF0:USTF0",1739996653069,0.2073398,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996653565,0.2073398,96468.0,96461.0,0.5711929]
["bitfinex-derivatives","BTCF0:USTF0",1739996653867,0.2063398,96468.0,96461.0,0.5701529]
["bitfinex-derivatives","BTCF0:USTF0",1739996654370,0.2063398,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996655072,0.2063398,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996655861,0.01134196,96473.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996655862,0.0001555,96473.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996656061,0.0001555,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996658171,0.0021555,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996659074,0.2094839,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996660774,0.2073478,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996662070,0.2073478,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996662267,0.2073374,96469.0,96464.0,0.2073469]
["bitfinex-derivatives","BTCF0:USTF0",1739996662673,0.11261861,96473.0,96464.0,0.2073469]
["bitfinex-derivatives","BTCF0:USTF0",1739996662873,0.2073443,96466.0,96464.0,0.2073469]
["bitfinex-derivatives","BTCF0:USTF0",1739996663470,0.2073443,96466.0,96465.0,0.2073456]
["bitfinex-derivatives","BTCF0:USTF0",1739996663677,0.2073355,96470.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1739996666080,0.2073355,96470.0,96469.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1739996667082,0.0001555,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739996667282,0.90396,96488.0,96487.0,0.2072983]
["bitfinex-derivatives","BTCF0:USTF0",1739996667472,0.90396,96488.0,96487.0,0.5680983]
["bitfinex-derivatives","BTCF0:USTF0",1739996667971,0.90396,96488.0,96487.0,0.57904296]
["bitfinex-derivatives","BTCF0:USTF0",1739996668172,0.0967,96509.0,96487.0,0.57904296]
["bitfinex-derivatives","BTCF0:USTF0",1739996668376,0.0967,96509.0,96505.0,0.5680597]
["bitfinex-derivatives","BTCF0:USTF0",1739996668377,0.3039519,96509.0,96505.0,0.5680597]
["bitfinex-derivatives","BTCF0:USTF0",1739996668680,0.34098506,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996669483,0.35187583,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996670391,0.36087583,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996671284,0.02004627,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996672078,0.22730377,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996672478,0.22730377,96506.0,96505.0,0.5700597]
["bitfinex-derivatives","BTCF0:USTF0",1739996672781,0.22730377,96506.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996673783,0.02004627,96506.0,96505.0,0.5700597]
["bitfinex-derivatives","BTCF0:USTF0",1739996674084,0.0091555,96506.0,96505.0,0.5700597]
["bitfinex-derivatives","BTCF0:USTF0",1739996675583,0.11146311,96530.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996675785,0.2072108,96528.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996675975,0.11146311,96530.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996675976,0.2072167,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996676183,0.21835972,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996676993,0.11146311,96530.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996677285,0.11146311,96530.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739996677588,0.007,96525.0,96524.0,0.5700189]
["bitfinex-derivatives","BTCF0:USTF0",1739996677976,0.01826176,96525.0,96524.0,0.5700189]
["bitfinex-derivatives","BTCF0:USTF0",1739996678173,0.007,96525.0,96524.0,0.5700189]
["bitfinex-derivatives","BTCF0:USTF0",1739996678982,0.2072128,96527.0,96525.0,0.2072159]
["bitfinex-derivatives","BTCF0:USTF0",1739996679783,0.2072128,96527.0,96526.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1739996680980,0.2072128,96527.0,96526.0,0.2082146]
["bitfinex-derivatives","BTCF0:USTF0",1739996682288,0.2072019,96532.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996682480,0.0001552,96534.0,96532.0,0.2072012]
["bitfinex-derivatives","BTCF0:USTF0",1739996682687,0.2071996,96533.0,96532.0,0.5680012]
["bitfinex-derivatives","BTCF0:USTF0",1739996683386,0.21806005,96533.0,96532.0,0.5680012]
["bitfinex-derivatives","BTCF0:USTF0",1739996683585,0.21806005,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739996684296,0.21806005,96533.0,96532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996684993,0.21806005,96533.0,96532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739996685190,0.28266005,96533.0,96532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996688196,0.28266005,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996690285,0.0001552,96534.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996690494,0.0001552,96534.0,96533.0,0.2397996]
["bitfinex-derivatives","BTCF0:USTF0",1739996692189,0.0001552,96534.0,96533.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739996692590,0.2073526,96534.0,96533.0,0.2407996]
["bitfinex-derivatives","BTCF0:USTF0",1739996695696,0.2073526,96534.0,96533.0,0.2417996]
["bitfinex-derivatives","BTCF0:USTF0",1739996700807,0.0001552,96534.0,96533.0,0.2417996]
["bitfinex-derivatives","BTCF0:USTF0",1739996701806,0.2073526,96534.0,96533.0,0.2417996]
["bitfinex-derivatives","BTCF0:USTF0",1739996703404,0.2073526,96534.0,96533.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739996703609,0.5681526,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996704004,0.2073526,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996705305,0.0001552,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996705509,0.0001552,96534.0,96533.0,0.2091996]
["bitfinex-derivatives","BTCF0:USTF0",1739996708907,0.0001552,96534.0,96533.0,0.5699996]
["bitfinex-derivatives","BTCF0:USTF0",1739996711112,0.2073526,96534.0,96533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996711312,0.0001552,96534.0,96533.0,0.5699996]
["bitfinex-derivatives","BTCF0:USTF0",1739996716621,0.0001552,96534.0,96533.0,0.58099943]
["bitfinex-derivatives","BTCF0:USTF0",1739996717819,0.2073526,96534.0,96533.0,0.5699996]
["bitfinex-derivatives","BTCF0:USTF0",1739996721229,0.2073526,96534.0,96533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996721415,0.2073526,96534.0,96533.0,0.5699996]
["bitfinex-derivatives","BTCF0:USTF0",1739996722628,0.0001552,96534.0,96533.0,0.5699996]
["bitfinex-derivatives","BTCF0:USTF0",1739996726539,0.0331552,96534.0,96533.0,0.5699996]
["bitfinex-derivatives","BTCF0:USTF0",1739996730528,0.2403526,96534.0,96533.0,0.5699996]
["bitfinex-derivatives","BTCF0:USTF0",1739996732242,0.2403526,96534.0,96533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996732438,0.2403526,96534.0,96524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996732439,0.0331552,96534.0,96524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739996732740,0.2072167,96525.0,96523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739996732936,0.2072167,96525.0,96524.0,0.2372189]
["bitfinex-derivatives","BTCF0:USTF0",1739996733732,0.2072167,96525.0,96524.0,0.2382189]
["bitfinex-derivatives","BTCF0:USTF0",1739996734443,0.2072167,96525.0,96524.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739996735044,0.2082167,96525.0,96524.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739996735239,0.2092167,96525.0,96524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739996735545,0.2092167,96525.0,96524.0,0.2392189]
["bitfinex-derivatives","BTCF0:USTF0",1739996736439,0.2082167,96525.0,96524.0,0.2382189]
["bitfinex-derivatives","BTCF0:USTF0",1739996736645,0.2102167,96525.0,96524.0,0.2392189]
["bitfinex-derivatives","BTCF0:USTF0",1739996738446,0.2102167,96525.0,96524.0,0.6000189]
["bitfinex-derivatives","BTCF0:USTF0",1739996738950,0.22119986,96525.0,96524.0,0.6000189]
["bitfinex-derivatives","BTCF0:USTF0",1739996740343,0.2102167,96525.0,96524.0,0.6000189]
["bitfinex-derivatives","BTCF0:USTF0",1739996741233,0.2102167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996742244,0.2102167,96525.0,96524.0,0.2092189]
["bitfinex-derivatives","BTCF0:USTF0",1739996743043,0.2102167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996747849,0.2412167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996748348,0.3441767,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996749237,0.2412167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996751744,0.2072361,96516.0,96515.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996752047,0.3608,96522.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996752347,0.3608,96522.0,96507.0,0.2072553]
["bitfinex-derivatives","BTCF0:USTF0",1739996752348,0.2072518,96509.0,96507.0,0.2072553]
["bitfinex-derivatives","BTCF0:USTF0",1739996752852,0.2072575,96506.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996753447,0.2072575,96506.0,96504.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739996753650,0.001,96509.0,96504.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739996753843,0.2072573,96507.0,96504.0,0.2720604]
["bitfinex-derivatives","BTCF0:USTF0",1739996754049,0.2072596,96506.0,96505.0,0.5680563]
["bitfinex-derivatives","BTCF0:USTF0",1739996754251,0.21917236,96506.0,96505.0,0.5680563]
["bitfinex-derivatives","BTCF0:USTF0",1739996754845,0.2082596,96506.0,96505.0,0.5680563]
["bitfinex-derivatives","BTCF0:USTF0",1739996755944,0.01060842,96514.0,96513.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1739996756148,0.21784882,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996756456,0.01060842,96514.0,96504.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739996756649,0.2072496,96510.0,96506.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1739996756851,0.061,96513.0,96506.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1739996757045,0.2072554,96507.0,96506.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1739996757751,0.061,96513.0,96504.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739996757752,0.2072597,96505.0,96504.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739996759562,0.2072597,96505.0,96504.0,0.6001618]
["bitfinex-derivatives","BTCF0:USTF0",1739996760256,0.2092597,96505.0,96504.0,0.6001618]
["bitfinex-derivatives","BTCF0:USTF0",1739996760654,0.00015542,96515.0,96504.0,0.6001618]
["bitfinex-derivatives","BTCF0:USTF0",1739996760853,0.00060001,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1739996761055,0.9036,96547.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1739996761056,0.07309443,96531.0,96529.0,0.2072066]
["bitfinex-derivatives","BTCF0:USTF0",1739996761260,0.0108569,96537.0,96530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739996761446,0.14618886,96540.0,96530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739996761646,0.2072039,96531.0,96530.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739996762162,0.2072275,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996763654,0.2072275,96520.0,96519.0,0.5690296]
["bitfinex-derivatives","BTCF0:USTF0",1739996766566,0.2072175,96525.0,96524.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1739996768566,0.2072175,96525.0,96524.0,0.2082156]
["bitfinex-derivatives","BTCF0:USTF0",1739996768765,0.2071992,96534.0,96524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739996769068,0.2071992,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996769867,0.2071992,96534.0,96533.0,0.6322996]
["bitfinex-derivatives","BTCF0:USTF0",1739996770167,0.2071992,96534.0,96533.0,0.6332996]
["bitfinex-derivatives","BTCF0:USTF0",1739996772464,0.6709592,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996772661,0.2072446,96512.0,96511.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739996772855,0.2072468,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996773163,0.21790625,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996774161,0.57870625,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996774363,0.21790625,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996774569,0.32086625,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996775559,0.32186625,96511.0,96510.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739996776476,0.2072704,96500.0,96499.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739996777958,0.2072577,96506.0,96500.0,0.2072693]
["bitfinex-derivatives","BTCF0:USTF0",1739996778168,0.207262,96504.0,96500.0,0.2072693]
["bitfinex-derivatives","BTCF0:USTF0",1739996778365,0.2072642,96503.0,96500.0,0.2072693]
["bitfinex-derivatives","BTCF0:USTF0",1739996778563,0.11142712,96509.0,96507.0,0.2072549]
["bitfinex-derivatives","BTCF0:USTF0",1739996778864,0.0331,96510.0,96507.0,0.2072549]
["bitfinex-derivatives","BTCF0:USTF0",1739996779165,0.2403493,96510.0,96507.0,0.2072549]
["bitfinex-derivatives","BTCF0:USTF0",1739996780374,0.207252,96509.0,96507.0,0.2082549]
["bitfinex-derivatives","BTCF0:USTF0",1739996780664,0.0361,96510.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996780865,0.003,96510.0,96509.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1739996781773,0.2102489,96510.0,96509.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1739996781974,0.2102489,96510.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996781975,0.2072532,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996782472,0.2072532,96508.0,96507.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739996782867,0.2072532,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1739996783572,0.2092532,96508.0,96507.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739996785566,0.2092532,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996786074,0.2092532,96508.0,96507.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739996786671,0.2092532,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996787072,0.2092532,96508.0,96507.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739996791074,0.2092532,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996791374,0.2092532,96508.0,96507.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1739996792667,0.2102532,96508.0,96507.0,0.2092554]
["bitfinex-derivatives","BTCF0:USTF0",1739996795166,0.2102532,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996796563,0.003,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996796873,0.003,96508.0,96507.0,0.2092554]
["bitfinex-derivatives","BTCF0:USTF0",1739996797274,0.2102532,96508.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996801366,0.2102532,96508.0,96490.0,0.31036672]
["bitfinex-derivatives","BTCF0:USTF0",1739996801367,0.0518141,96507.0,96490.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996801567,0.2072897,96491.0,96490.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996801767,0.2073091,96482.0,96481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739996802175,0.0947,96490.0,96479.0,0.04359447]
["bitfinex-derivatives","BTCF0:USTF0",1739996802369,0.2073134,96480.0,96479.0,0.01069447]
["bitfinex-derivatives","BTCF0:USTF0",1739996802565,0.10292,96484.0,96472.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739996802778,0.22285424,96482.0,96472.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739996802964,0.2073284,96473.0,96472.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739996804171,0.2063284,96473.0,96472.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739996804380,0.2063284,96473.0,96472.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739996804779,0.2063284,96473.0,96472.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739996805175,0.2063284,96473.0,96472.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739996806383,0.2063284,96473.0,96472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739996806575,0.11395369,96474.0,96468.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996806769,0.207337,96469.0,96468.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996807773,0.207337,96469.0,96468.0,0.00415542]
["bitfinex-derivatives","BTCF0:USTF0",1739996808476,0.207337,96469.0,96468.0,0.01015542]
["bitfinex-derivatives","BTCF0:USTF0",1739996808783,0.207337,96469.0,96468.0,0.00615542]
["bitfinex-derivatives","BTCF0:USTF0",1739996809384,0.2073714,96453.0,96452.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739996809586,0.2073714,96453.0,96452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739996810078,0.21704731,96453.0,96452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739996810484,0.21704731,96453.0,96452.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739996810676,0.21804731,96453.0,96452.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739996812078,0.21804731,96453.0,96452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739996813975,0.2073908,96444.0,96443.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996814182,0.3103508,96444.0,96443.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739996815081,0.3103508,96444.0,96443.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739996816081,0.2073908,96444.0,96443.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739996816283,0.10296,96444.0,96443.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739996816486,0.3103508,96444.0,96443.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739996819777,0.3143508,96444.0,96443.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739996819993,0.3143508,96444.0,96443.0,0.0348555]
["bitfinex-derivatives","BTCF0:USTF0",1739996820491,0.3163508,96444.0,96443.0,0.0348555]
["bitfinex-derivatives","BTCF0:USTF0",1739996821284,0.3213508,96444.0,96443.0,0.0328555]
["bitfinex-derivatives","BTCF0:USTF0",1739996821887,0.3223508,96444.0,96443.0,0.0338555]
["bitfinex-derivatives","BTCF0:USTF0",1739996823285,0.3223508,96444.0,96443.0,0.0328555]
["bitfinex-derivatives","BTCF0:USTF0",1739996823489,0.3223508,96444.0,96443.0,0.0338555]
["bitfinex-derivatives","BTCF0:USTF0",1739996823890,0.3223508,96444.0,96443.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739996824191,0.2074209,96430.0,96429.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739996824378,0.0518557,96429.0,96404.0,0.2074761]
["bitfinex-derivatives","BTCF0:USTF0",1739996824584,0.11142712,96414.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996824782,0.11142712,96420.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996824783,0.2074596,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996825091,0.2074725,96406.0,96405.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739996825287,0.2074725,96406.0,96404.0,0.18433097]
["bitfinex-derivatives","BTCF0:USTF0",1739996826097,0.0637,96411.0,96404.0,0.54513097]
["bitfinex-derivatives","BTCF0:USTF0",1739996826403,0.2074715,96407.0,96405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739996826994,0.2074747,96405.0,96404.0,0.18433097]
["bitfinex-derivatives","BTCF0:USTF0",1739996827390,0.2074876,96399.0,96398.0,0.24577462]
["bitfinex-derivatives","BTCF0:USTF0",1739996827689,0.2075026,96392.0,96377.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739996827881,0.2075026,96392.0,96378.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739996828486,0.2075026,96392.0,96382.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739996828793,0.21834353,96392.0,96382.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739996829190,0.103,96392.0,96382.0,0.36090411]
["bitfinex-derivatives","BTCF0:USTF0",1739996829388,0.2075022,96393.0,96384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739996829591,0.103,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996829892,0.11142712,96400.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996830095,0.2074921,96397.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996830393,0.207497,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996830794,0.002,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996831187,0.2075005,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996831392,0.2075156,96386.0,96384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739996831897,0.207522,96383.0,96382.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739996833992,0.207522,96383.0,96382.0,0.00110411]
["bitfinex-derivatives","BTCF0:USTF0",1739996834790,0.240322,96383.0,96382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739996835196,0.240322,96383.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996835197,0.2075543,96368.0,96363.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739996835407,0.3105543,96368.0,96363.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739996835599,0.103,96368.0,96363.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739996835788,0.2075629,96364.0,96363.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739996836099,0.2075708,96361.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996836292,0.2075763,96358.0,96356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996836592,0.10304,96357.0,96356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996836794,0.2075931,96350.0,96349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996837198,0.2025931,96350.0,96349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996837899,0.207609,96343.0,96340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996838288,0.2075965,96349.0,96340.0,0.2377144]
["bitfinex-derivatives","BTCF0:USTF0",1739996838493,0.2075965,96349.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996838696,0.2075965,96349.0,96340.0,0.2377144]
["bitfinex-derivatives","BTCF0:USTF0",1739996838697,0.11142712,96350.0,96340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739996839005,0.001,96343.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996839206,0.2076297,96333.0,96325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739996839402,0.2076332,96332.0,96325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739996839705,0.11142712,96335.0,96325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739996839894,0.11142712,96335.0,96331.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739996840098,0.11142712,96341.0,96325.0,0.2726466]
["bitfinex-derivatives","BTCF0:USTF0",1739996840402,0.103,96342.0,96327.0,0.2076415]
["bitfinex-derivatives","BTCF0:USTF0",1739996840403,0.11142712,96335.0,96327.0,0.2076415]
["bitfinex-derivatives","BTCF0:USTF0",1739996840599,0.001,96332.0,96325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739996841005,0.2076314,96333.0,96325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739996841206,0.11442712,96335.0,96325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739996842604,0.001,96332.0,96324.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1739996842804,0.2076443,96327.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996843397,0.1032,96331.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996843594,0.1032,96331.0,96325.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1739996843907,0.1032,96331.0,96329.0,0.2076367]
["bitfinex-derivatives","BTCF0:USTF0",1739996844105,0.001,96332.0,96331.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739996845296,0.002,96332.0,96331.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739996845496,0.002,96332.0,96330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739996845699,0.2096326,96332.0,96330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739996845904,0.2136326,96332.0,96330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739996846505,0.005,96332.0,96330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739996846811,0.005,96332.0,96330.0,0.2404356]
["bitfinex-derivatives","BTCF0:USTF0",1739996847015,0.005,96332.0,96330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739996847505,0.003,96332.0,96330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739996847704,0.004,96332.0,96330.0,0.2404349]
["bitfinex-derivatives","BTCF0:USTF0",1739996847910,0.11142712,96350.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739996848100,0.11142712,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996848412,0.207606,96344.0,96343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739996848918,0.2076129,96341.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996849413,0.3608,96345.0,96332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739996849607,0.2076297,96333.0,96332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739996850002,0.207634,96331.0,96330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739996850404,0.207634,96331.0,96318.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739996850605,0.2076578,96320.0,96319.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739996850803,0.2076578,96320.0,96318.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739996851102,0.00015567,96329.0,96318.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739996851305,0.00015567,96329.0,96327.0,0.2076411]
["bitfinex-derivatives","BTCF0:USTF0",1739996851712,0.004,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739996851914,0.006,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739996852111,0.36136001,96353.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996852415,0.2075618,96365.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996852607,0.2075618,96365.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996852806,0.90583568,96368.0,96352.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739996853109,0.2075866,96353.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996853301,0.2075953,96349.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996853707,0.2075953,96349.0,96348.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1739996853913,0.2075953,96349.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996855501,0.2145953,96349.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996855815,0.2215953,96349.0,96348.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996860312,0.014,96349.0,96348.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1739996860823,0.2075482,96371.0,96363.0,0.2075643]
["bitfinex-derivatives","BTCF0:USTF0",1739996861017,0.2075482,96371.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996861219,0.0518701,96403.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996861527,0.2075335,96378.0,96367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739996861715,0.2075377,96376.0,96367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739996861916,0.2075469,96372.0,96367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739996862113,0.91927567,96368.0,96367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739996862717,0.00615567,96368.0,96367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739996862918,0.01215567,96368.0,96367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739996863215,0.00615567,96368.0,96367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739996863517,0.01215567,96368.0,96367.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739996864113,0.01215567,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996864715,0.01215567,96368.0,96367.0,0.5683565]
["bitfinex-derivatives","BTCF0:USTF0",1739996864915,0.4652,96393.0,96386.0,0.2075144]
["bitfinex-derivatives","BTCF0:USTF0",1739996865125,0.2075156,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996866126,0.3638,96393.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996866325,0.2075134,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996867716,0.2105156,96386.0,96385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996868113,0.2105156,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996868426,0.3608,96393.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996868427,0.2075349,96377.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996869927,0.2145349,96377.0,96376.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739996870529,0.007,96377.0,96376.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739996871326,0.007,96377.0,96376.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739996871751,0.2145349,96377.0,96376.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739996873154,0.2145349,96377.0,96376.0,1.50215567]
["bitfinex-derivatives","BTCF0:USTF0",1739996877055,0.2175349,96377.0,96376.0,1.50115567]
["bitfinex-derivatives","BTCF0:USTF0",1739996878049,0.2145349,96377.0,96376.0,1.50015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996878456,0.2075349,96377.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996878658,0.2165349,96377.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996879156,0.2165349,96377.0,96376.0,0.20769277]
["bitfinex-derivatives","BTCF0:USTF0",1739996879453,0.2165349,96377.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996879642,0.2115349,96377.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996879846,0.2165349,96377.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996880248,0.2165349,96377.0,96376.0,1.50015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996880651,0.2165349,96377.0,96376.0,1.70769277]
["bitfinex-derivatives","BTCF0:USTF0",1739996881155,0.2115349,96377.0,96376.0,1.70769277]
["bitfinex-derivatives","BTCF0:USTF0",1739996881352,0.2165349,96377.0,96376.0,1.50015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996881957,0.2165349,96377.0,96376.0,1.73899277]
["bitfinex-derivatives","BTCF0:USTF0",1739996882154,0.009,96377.0,96376.0,1.73899277]
["bitfinex-derivatives","BTCF0:USTF0",1739996882362,0.009,96377.0,96376.0,0.23899277]
["bitfinex-derivatives","BTCF0:USTF0",1739996882755,0.009,96377.0,96376.0,1.73899277]
["bitfinex-derivatives","BTCF0:USTF0",1739996884555,0.2165349,96377.0,96376.0,1.53145567]
["bitfinex-derivatives","BTCF0:USTF0",1739996884759,0.2165349,96377.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996885463,0.2165349,96377.0,96376.0,0.20769277]
["bitfinex-derivatives","BTCF0:USTF0",1739996886159,0.2165349,96377.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996890566,0.009,96377.0,96376.0,0.20769277]
["bitfinex-derivatives","BTCF0:USTF0",1739996891664,0.21747844,96384.0,96383.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1739996891970,0.21747844,96384.0,96383.0,0.568322]
["bitfinex-derivatives","BTCF0:USTF0",1739996892859,0.21747844,96384.0,96383.0,0.569322]
["bitfinex-derivatives","BTCF0:USTF0",1739996892860,0.22547844,96384.0,96383.0,0.569322]
["bitfinex-derivatives","BTCF0:USTF0",1739996894370,0.008,96384.0,96383.0,0.569322]
["bitfinex-derivatives","BTCF0:USTF0",1739996895069,0.008,96384.0,96383.0,0.57984532]
["bitfinex-derivatives","BTCF0:USTF0",1739996896273,0.2155199,96384.0,96383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739996896572,0.2155199,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996897065,0.2264422,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996897273,0.2264422,96384.0,96383.0,0.00054654]
["bitfinex-derivatives","BTCF0:USTF0",1739996899363,0.2075349,96377.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996899570,0.2075952,96350.0,96348.0,0.60782387]
["bitfinex-derivatives","BTCF0:USTF0",1739996900276,0.21806611,96350.0,96348.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996900575,0.0312,96349.0,96348.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996901269,0.06075567,96359.0,96348.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996901468,0.0312,96358.0,96348.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996901669,0.2075798,96357.0,96348.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996901873,0.0312,96358.0,96348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739996902075,0.0312,96358.0,96348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739996902274,0.2075804,96356.0,96351.0,0.2075903]
["bitfinex-derivatives","BTCF0:USTF0",1739996902471,0.2075855,96354.0,96351.0,0.2075903]
["bitfinex-derivatives","BTCF0:USTF0",1739996903072,0.2075891,96352.0,96348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996903274,0.0312,96358.0,96348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996903578,0.0312,96358.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996903778,0.2075877,96353.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996904078,0.2075877,96353.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996904575,0.21794035,96359.0,96354.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1739996904878,0.21794035,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996906179,0.21994035,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996906370,0.22094035,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996906773,0.25264035,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996908074,0.25264035,96359.0,96330.0,0.32712712]
["bitfinex-derivatives","BTCF0:USTF0",1739996908075,0.2076039,96345.0,96344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739996908275,0.25264035,96359.0,96338.0,0.5684186]
["bitfinex-derivatives","BTCF0:USTF0",1739996908276,0.2076146,96340.0,96338.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739996908481,0.2076016,96347.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996908673,0.2076021,96346.0,96342.0,0.2076096]
["bitfinex-derivatives","BTCF0:USTF0",1739996908977,0.11142712,96349.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996909282,0.2016126,96341.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996909770,0.1986126,96341.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996910081,0.2076146,96340.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996910467,0.2076146,96340.0,96339.0,0.00415567]
["bitfinex-derivatives","BTCF0:USTF0",1739996911685,0.2076405,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996911876,0.2036405,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996912483,0.1986405,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996913077,0.1996405,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996913977,0.001,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996914477,0.002,96328.0,96327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739996916082,0.0349,96328.0,96327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739996917079,0.002,96328.0,96327.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739996917675,0.002,96328.0,96327.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739996919890,0.3608,96360.0,96327.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739996920073,0.31902052,96350.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996920274,0.2075958,96349.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996920475,0.01090258,96353.0,96339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739996920679,0.207614,96341.0,96339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739996920879,0.11142712,96349.0,96341.0,0.207612]
["bitfinex-derivatives","BTCF0:USTF0",1739996921085,0.2075974,96348.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996921271,0.00015567,96350.0,96339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739996921272,0.2076146,96340.0,96339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739996921474,0.2066146,96340.0,96339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739996923886,0.2066146,96340.0,96339.0,0.2401168]
["bitfinex-derivatives","BTCF0:USTF0",1739996925386,0.2066146,96340.0,96339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739996925886,0.2066146,96340.0,96339.0,0.2401168]
["bitfinex-derivatives","BTCF0:USTF0",1739996926185,0.2066146,96340.0,96339.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739996926690,0.2066146,96340.0,96339.0,0.2401168]
["bitfinex-derivatives","BTCF0:USTF0",1739996927792,0.0305,96345.0,96342.0,0.2076093]
["bitfinex-derivatives","BTCF0:USTF0",1739996928390,0.2076082,96343.0,96342.0,0.2076093]
["bitfinex-derivatives","BTCF0:USTF0",1739996928987,0.2076082,96343.0,96342.0,0.21850783]
["bitfinex-derivatives","BTCF0:USTF0",1739996929388,0.0305,96345.0,96342.0,0.01089853]
["bitfinex-derivatives","BTCF0:USTF0",1739996929591,0.2075852,96354.0,96349.0,0.2075953]
["bitfinex-derivatives","BTCF0:USTF0",1739996929794,0.2075931,96351.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996929990,0.10484,96356.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996930179,0.10484,96356.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739996930490,0.0304,96357.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739996930795,0.2075874,96353.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739996930985,0.2075911,96351.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739996931685,0.20774877,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996931985,0.20774877,96350.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739996932295,0.20774877,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996933695,0.20774877,96350.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739996933892,0.00015567,96350.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739996934190,0.11142712,96360.0,96349.0,0.5683953]
["bitfinex-derivatives","BTCF0:USTF0",1739996934191,0.21638712,96380.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739996934396,0.9052,96367.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996934590,0.2075629,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996935185,0.90572001,96367.0,96355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739996935391,0.2075802,96356.0,96355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739996936698,0.2095802,96356.0,96355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739996937086,0.2115802,96356.0,96355.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1739996937287,0.2115802,96356.0,96355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739996937483,0.2075823,96355.0,96354.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739996938490,0.2075823,96355.0,96354.0,0.20774017]
["bitfinex-derivatives","BTCF0:USTF0",1739996938689,0.2095823,96355.0,96354.0,0.20774017]
["bitfinex-derivatives","BTCF0:USTF0",1739996938994,0.2105823,96355.0,96354.0,0.20774017]
["bitfinex-derivatives","BTCF0:USTF0",1739996939799,0.003,96355.0,96354.0,0.20774017]
["bitfinex-derivatives","BTCF0:USTF0",1739996940488,0.12012638,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739996940899,0.12012638,96356.0,96355.0,1.7075823]
["bitfinex-derivatives","BTCF0:USTF0",1739996941603,0.12212638,96356.0,96355.0,1.7075823]
["bitfinex-derivatives","BTCF0:USTF0",1739996941798,0.12412638,96356.0,96355.0,1.7075823]
["bitfinex-derivatives","BTCF0:USTF0",1739996942488,0.24661868,96362.0,96355.0,2.0075823]
["bitfinex-derivatives","BTCF0:USTF0",1739996942700,0.03781883,96366.0,96365.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1739996942899,0.03781883,96366.0,96365.0,0.5683608]
["bitfinex-derivatives","BTCF0:USTF0",1739996943097,0.03781883,96366.0,96365.0,0.8683608]
["bitfinex-derivatives","BTCF0:USTF0",1739996943292,0.00015567,96373.0,96365.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739996943493,0.00015567,96373.0,96372.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1739996943707,0.00015567,96373.0,96372.0,0.6730657]
["bitfinex-derivatives","BTCF0:USTF0",1739996944208,0.20769927,96373.0,96372.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1739996944890,0.20769927,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996945091,0.2075586,96366.0,96365.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1739996946199,0.001,96366.0,96365.0,0.3124808]
["bitfinex-derivatives","BTCF0:USTF0",1739996946395,0.001,96366.0,96365.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1739996946699,0.00015567,96373.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996946898,0.00015567,96373.0,96372.0,0.5683457]
["bitfinex-derivatives","BTCF0:USTF0",1739996947199,0.00015567,96373.0,96372.0,0.6733057]
["bitfinex-derivatives","BTCF0:USTF0",1739996947500,0.218,96423.0,96372.0,2.27613829]
["bitfinex-derivatives","BTCF0:USTF0",1739996947695,0.032,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739996948000,0.032,96392.0,96391.0,0.9291048]
["bitfinex-derivatives","BTCF0:USTF0",1739996948396,0.34074126,96405.0,96391.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739996948602,0.032,96403.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739996949700,0.2074811,96402.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739996949897,0.31282638,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739996950102,0.004,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739996951295,0.007,96398.0,96392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739996951497,0.013,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739996951798,7e-08,96404.0,96403.0,0.207479]
["bitfinex-derivatives","BTCF0:USTF0",1739996952107,7e-08,96404.0,96403.0,0.673439]
["bitfinex-derivatives","BTCF0:USTF0",1739996952302,7e-08,96404.0,96403.0,0.973439]
["bitfinex-derivatives","BTCF0:USTF0",1739996952600,0.0313,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1739996952803,0.0313,96431.0,96430.0,0.9290209]
["bitfinex-derivatives","BTCF0:USTF0",1739996953102,0.0326,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1739996955300,0.0326,96438.0,96437.0,0.2084058]
["bitfinex-derivatives","BTCF0:USTF0",1739996955502,0.00015558,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1739996955704,0.00015558,96447.0,96446.0,0.9289865]
["bitfinex-derivatives","BTCF0:USTF0",1739996956198,0.00015558,96447.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739996956401,0.00015558,96447.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996956599,0.00015558,96447.0,96445.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739996956600,0.20754018,96447.0,96445.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739996956801,0.21354018,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996957199,0.2073886,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996957403,0.2074037,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996957904,0.00615558,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996958096,0.2074101,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996959101,0.0327,96436.0,96428.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996959302,0.0327,96436.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996959303,0.10536,96435.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996959507,0.2074529,96416.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996959701,0.0327,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996961407,0.0327,96415.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996961611,0.2074676,96409.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996962113,0.2054676,96409.0,96408.0,0.2074682]
["bitfinex-derivatives","BTCF0:USTF0",1739996962310,0.0327,96415.0,96411.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1739996962511,0.2054575,96413.0,96411.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1739996963208,0.2054575,96413.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996963404,0.0631,96423.0,96422.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1739996963710,0.0631,96423.0,96422.0,0.5682381]
["bitfinex-derivatives","BTCF0:USTF0",1739996963907,0.00015558,96424.0,96423.0,0.2074359]
["bitfinex-derivatives","BTCF0:USTF0",1739996965310,0.00015558,96424.0,96423.0,0.2104359]
["bitfinex-derivatives","BTCF0:USTF0",1739996965811,0.00015558,96424.0,96423.0,0.2124359]
["bitfinex-derivatives","BTCF0:USTF0",1739996966017,0.00015558,96424.0,96423.0,0.2114359]
["bitfinex-derivatives","BTCF0:USTF0",1739996966202,0.00015558,96424.0,96423.0,0.2094359]
["bitfinex-derivatives","BTCF0:USTF0",1739996966399,0.00015558,96424.0,96423.0,0.2104359]
["bitfinex-derivatives","BTCF0:USTF0",1739996967609,0.20758938,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739996967915,0.20758938,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996968408,0.20758938,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996968711,0.20758938,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739996968910,0.20758938,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739996969112,0.2074577,96413.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996969415,0.0518606,96420.0,96403.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739996969718,0.2074725,96406.0,96403.0,0.2074779]
["bitfinex-derivatives","BTCF0:USTF0",1739996970415,0.2064725,96406.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996970611,0.2064725,96406.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996970917,0.2064725,96406.0,96398.0,0.2074893]
["bitfinex-derivatives","BTCF0:USTF0",1739996971309,0.2064725,96406.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996971709,0.2064725,96406.0,96405.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739996972415,0.10516,96419.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996972607,0.2074518,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996972921,0.2074725,96406.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996975110,0.2074725,96406.0,96405.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1739996975306,0.2104725,96406.0,96405.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1739996975514,0.2104725,96406.0,96405.0,0.56843028]
["bitfinex-derivatives","BTCF0:USTF0",1739996975816,0.003,96406.0,96405.0,0.56843028]
["bitfinex-derivatives","BTCF0:USTF0",1739996976013,0.007,96406.0,96405.0,0.56843028]
["bitfinex-derivatives","BTCF0:USTF0",1739996977415,0.007,96406.0,96405.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1739996977721,0.007,96406.0,96405.0,0.56843028]
["bitfinex-derivatives","BTCF0:USTF0",1739996978119,0.2144725,96406.0,96405.0,0.56843028]
["bitfinex-derivatives","BTCF0:USTF0",1739996978514,0.2144725,96406.0,96405.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1739996980713,0.2144725,96406.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996981609,0.0388,96406.0,96405.0,0.20763028]
["bitfinex-derivatives","BTCF0:USTF0",1739996981815,0.2462725,96406.0,96405.0,0.20763028]
["bitfinex-derivatives","BTCF0:USTF0",1739996982024,0.2462725,96406.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996982523,0.2144725,96406.0,96405.0,0.20763028]
["bitfinex-derivatives","BTCF0:USTF0",1739996983114,0.2144725,96406.0,96405.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996986222,0.2075349,96377.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739996986422,0.2075349,96377.0,96370.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996986423,0.2075349,96377.0,96371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739996986616,0.2075349,96377.0,96370.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996986815,0.3131749,96377.0,96370.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996987325,0.3131749,96377.0,96376.0,0.19178832]
["bitfinex-derivatives","BTCF0:USTF0",1739996987925,0.3141749,96377.0,96376.0,0.18878832]
["bitfinex-derivatives","BTCF0:USTF0",1739996988130,0.3141749,96377.0,96376.0,0.19378832]
["bitfinex-derivatives","BTCF0:USTF0",1739996988322,0.3131749,96377.0,96376.0,0.18978832]
["bitfinex-derivatives","BTCF0:USTF0",1739996988529,0.3131749,96377.0,96376.0,0.19378832]
["bitfinex-derivatives","BTCF0:USTF0",1739996988724,0.6739749,96377.0,96376.0,0.19378832]
["bitfinex-derivatives","BTCF0:USTF0",1739996989021,0.6739749,96377.0,96371.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996989022,0.2075457,96372.0,96371.0,0.24702387]
["bitfinex-derivatives","BTCF0:USTF0",1739996989425,0.2075457,96372.0,96371.0,0.17560008]
["bitfinex-derivatives","BTCF0:USTF0",1739996990527,0.2085457,96372.0,96371.0,0.18260008]
["bitfinex-derivatives","BTCF0:USTF0",1739996990726,0.2095457,96372.0,96371.0,0.18260008]
["bitfinex-derivatives","BTCF0:USTF0",1739996991325,0.2095457,96372.0,96371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739996991527,0.001,96372.0,96371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739996991826,0.2075457,96372.0,96371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739996992422,0.2085457,96372.0,96371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739996993319,0.2075543,96368.0,96367.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996994720,0.013,96372.0,96367.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739996994921,0.006,96372.0,96371.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1739996995124,0.2135457,96372.0,96371.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1739996995426,0.2075457,96372.0,96371.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1739996997025,0.10536,96373.0,96367.0,0.03025558]
["bitfinex-derivatives","BTCF0:USTF0",1739996997229,0.2075543,96368.0,96367.0,0.03025558]
["bitfinex-derivatives","BTCF0:USTF0",1739996997529,0.2135543,96368.0,96367.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739996997730,0.2135543,96368.0,96367.0,0.20871208]
["bitfinex-derivatives","BTCF0:USTF0",1739996998328,0.2075543,96368.0,96367.0,0.20771208]
["bitfinex-derivatives","BTCF0:USTF0",1739996998824,0.005,96368.0,96367.0,0.20771208]
["bitfinex-derivatives","BTCF0:USTF0",1739996999026,0.011,96368.0,96367.0,0.27201208]
["bitfinex-derivatives","BTCF0:USTF0",1739996999529,0.011,96368.0,96367.0,0.28239953]
["bitfinex-derivatives","BTCF0:USTF0",1739997000223,0.007,96368.0,96367.0,0.28239953]
["bitfinex-derivatives","BTCF0:USTF0",1739997000426,0.00015558,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739997000733,0.20767118,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997000930,0.00015558,96386.0,96385.0,0.5683177]
["bitfinex-derivatives","BTCF0:USTF0",1739997001730,0.00015558,96386.0,96385.0,0.57894964]
["bitfinex-derivatives","BTCF0:USTF0",1739997002128,0.00715558,96386.0,96385.0,0.57994964]
["bitfinex-derivatives","BTCF0:USTF0",1739997002318,0.00715558,96386.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997003525,0.00715558,96386.0,96385.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739997003734,0.00715558,96386.0,96385.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739997004429,0.00715558,96386.0,96385.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739997005126,0.00715558,96386.0,96385.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1739997005327,0.00815558,96386.0,96385.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739997007732,0.21567118,96386.0,96385.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739997008335,0.21567118,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997008742,0.2075522,96369.0,96368.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739997008942,0.2075522,96369.0,96368.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739997009542,0.11142712,96378.0,96367.0,0.36095558]
["bitfinex-derivatives","BTCF0:USTF0",1739997009736,0.2075522,96369.0,96368.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739997010243,0.2095522,96369.0,96368.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739997010636,0.3608,96375.0,96367.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739997010838,0.2075543,96368.0,96367.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739997011944,0.2095543,96368.0,96367.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739997012137,0.002,96368.0,96367.0,0.20771208]
["bitfinex-derivatives","BTCF0:USTF0",1739997012748,0.002,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739997012943,0.218,96384.0,96374.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739997013246,0.53694702,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997013450,0.4255199,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997013741,0.4255199,96384.0,96375.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739997013742,0.2075371,96376.0,96375.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739997013942,0.2075371,96376.0,96375.0,0.3128992]
["bitfinex-derivatives","BTCF0:USTF0",1739997014247,0.218,96384.0,96375.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739997014440,0.2075371,96376.0,96375.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739997014834,0.2115371,96376.0,96375.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739997015233,0.004,96376.0,96375.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739997015434,0.2115371,96376.0,96375.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739997015636,0.004,96376.0,96375.0,0.3128992]
["bitfinex-derivatives","BTCF0:USTF0",1739997016741,0.223,96384.0,96375.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739997016742,0.2075241,96383.0,96375.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739997016942,0.2075241,96383.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997017644,0.00015558,96386.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997017846,0.3608,96413.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997017847,0.218,96419.0,96381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739997018042,0.11142712,96410.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997018540,0.32251464,96422.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739997018541,0.21703464,96422.0,96410.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739997018747,0.21703464,96422.0,96410.0,0.3131039]
["bitfinex-derivatives","BTCF0:USTF0",1739997018944,0.00015558,96420.0,96410.0,0.3131039]
["bitfinex-derivatives","BTCF0:USTF0",1739997019244,0.1115827,96420.0,96417.0,0.2074486]
["bitfinex-derivatives","BTCF0:USTF0",1739997019443,0.00015558,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997020952,0.00715558,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997021138,0.01315558,96420.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997022254,0.22059798,96420.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997023441,0.01315558,96420.0,96419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997023646,0.01315558,96420.0,96419.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739997023848,0.0307,96437.0,96419.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1739997024148,0.0307,96437.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997024450,0.2074085,96436.0,96431.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1739997024746,0.2074173,96432.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997026148,0.2144173,96432.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997026346,0.007,96432.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997026557,0.007,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997027641,0.0324,96441.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739997027843,0.2074166,96432.0,96431.0,0.37254695]
["bitfinex-derivatives","BTCF0:USTF0",1739997028050,0.0324,96441.0,96431.0,0.5682187]
["bitfinex-derivatives","BTCF0:USTF0",1739997028250,0.2074166,96432.0,96431.0,0.5702187]
["bitfinex-derivatives","BTCF0:USTF0",1739997028647,0.2074166,96432.0,96431.0,0.5682187]
["bitfinex-derivatives","BTCF0:USTF0",1739997028848,0.2074187,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997029552,0.0518504,96439.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739997029753,0.20743,96426.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739997030056,0.2074316,96425.0,96424.0,0.01067811]
["bitfinex-derivatives","BTCF0:USTF0",1739997030256,0.2074316,96425.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739997030844,0.2074316,96425.0,96424.0,0.21838164]
["bitfinex-derivatives","BTCF0:USTF0",1739997031049,0.2074316,96425.0,96424.0,0.20758938]
["bitfinex-derivatives","BTCF0:USTF0",1739997031451,0.2084316,96425.0,96424.0,0.20758938]
["bitfinex-derivatives","BTCF0:USTF0",1739997031958,0.2074316,96425.0,96424.0,0.20758938]
["bitfinex-derivatives","BTCF0:USTF0",1739997032159,0.2074316,96425.0,96424.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1739997032453,0.2074316,96425.0,96424.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739997032658,0.2074316,96425.0,96424.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1739997032852,0.2074316,96425.0,96424.0,0.00315558]
["bitfinex-derivatives","BTCF0:USTF0",1739997033058,0.2181485,96425.0,96424.0,0.00315558]
["bitfinex-derivatives","BTCF0:USTF0",1739997033251,0.1164369,96425.0,96406.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739997033450,0.2074704,96407.0,96403.0,0.2074771]
["bitfinex-derivatives","BTCF0:USTF0",1739997033753,0.2074597,96412.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997033954,0.2074597,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997034151,0.2054597,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997034752,0.00015558,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739997035956,0.00015558,96421.0,96412.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739997036155,0.00015558,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739997036553,0.00015558,96421.0,96420.0,0.5682424]
["bitfinex-derivatives","BTCF0:USTF0",1739997037458,0.00215558,96421.0,96420.0,0.5682424]
["bitfinex-derivatives","BTCF0:USTF0",1739997037757,0.00615558,96421.0,96420.0,0.5682424]
["bitfinex-derivatives","BTCF0:USTF0",1739997038259,0.00215558,96421.0,96420.0,0.5692424]
["bitfinex-derivatives","BTCF0:USTF0",1739997038858,0.00215558,96421.0,96420.0,0.5712424]
["bitfinex-derivatives","BTCF0:USTF0",1739997039862,0.00015558,96421.0,96420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739997040056,0.20759578,96421.0,96420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739997040256,0.00015558,96421.0,96420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739997040454,0.00015558,96421.0,96420.0,0.5722424]
["bitfinex-derivatives","BTCF0:USTF0",1739997041663,0.00015558,96421.0,96420.0,0.5692424]
["bitfinex-derivatives","BTCF0:USTF0",1739997041866,0.03,96433.0,96432.0,0.2074166]
["bitfinex-derivatives","BTCF0:USTF0",1739997042055,0.03,96433.0,96432.0,0.5682166]
["bitfinex-derivatives","BTCF0:USTF0",1739997043361,0.00015558,96442.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997043559,0.00015558,96442.0,96441.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1739997043759,0.2073972,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997045369,0.2093972,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997045757,0.2073972,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997045958,0.2093972,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997046863,0.2093972,96441.0,96440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739997047063,0.002,96441.0,96440.0,2.0681994]
["bitfinex-derivatives","BTCF0:USTF0",1739997047363,0.11142712,96470.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1739997047569,0.00056001,96460.0,96458.0,0.5681607]
["bitfinex-derivatives","BTCF0:USTF0",1739997047863,0.0934,96464.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997048360,0.2073585,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997048759,0.2143585,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997050062,0.2143585,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997050564,0.2143585,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997050764,0.2073585,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997050957,0.1004,96464.0,96458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997051155,0.1004,96464.0,96462.0,0.2073515]
["bitfinex-derivatives","BTCF0:USTF0",1739997051366,0.0934,96464.0,96462.0,0.2073515]
["bitfinex-derivatives","BTCF0:USTF0",1739997052055,0.007,96464.0,96462.0,0.2073515]
["bitfinex-derivatives","BTCF0:USTF0",1739997052463,0.0001555,96471.0,96462.0,0.2073515]
["bitfinex-derivatives","BTCF0:USTF0",1739997052672,0.2073399,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997053367,0.2073499,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997053865,0.10536,96465.0,96451.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997054074,0.2073736,96452.0,96451.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997055369,0.2123736,96452.0,96451.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997056668,0.2074101,96435.0,96434.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739997056973,0.20742,96431.0,96429.0,0.2074228]
["bitfinex-derivatives","BTCF0:USTF0",1739997057166,0.1054,96440.0,96429.0,0.2074228]
["bitfinex-derivatives","BTCF0:USTF0",1739997057365,0.2074273,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997057566,0.2074167,96432.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997057767,0.11158262,96436.0,96435.0,0.2074101]
["bitfinex-derivatives","BTCF0:USTF0",1739997057968,0.0001555,96436.0,96435.0,0.5682101]
["bitfinex-derivatives","BTCF0:USTF0",1739997058163,0.1054,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739997058370,0.1998,96456.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997058572,0.1998,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739997058769,0.1998,96456.0,96450.0,0.2073767]
["bitfinex-derivatives","BTCF0:USTF0",1739997058969,0.1998,96456.0,96452.0,0.2073723]
["bitfinex-derivatives","BTCF0:USTF0",1739997059165,0.2073714,96453.0,96452.0,0.2073723]
["bitfinex-derivatives","BTCF0:USTF0",1739997059564,0.2073747,96452.0,96451.0,0.2073725]
["bitfinex-derivatives","BTCF0:USTF0",1739997060573,0.0944,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739997060775,0.0984,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739997060963,0.0657,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739997061168,0.004,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1739997061471,0.0001555,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997061678,0.0001555,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997063076,0.0001555,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997063571,0.0061555,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997064171,0.0071555,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997066279,0.0071555,96464.0,96463.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1739997067768,0.0071555,96464.0,96463.0,0.6026499]
["bitfinex-derivatives","BTCF0:USTF0",1739997067968,0.90432,96485.0,96466.0,0.0518355]
["bitfinex-derivatives","BTCF0:USTF0",1739997068179,0.2391048,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997068671,0.2073115,96481.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997068873,0.0318,96484.0,96478.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1739997069073,0.2073099,96482.0,96478.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1739997069782,0.0388,96484.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997069983,0.15022712,96484.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997070178,0.2073155,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997071593,0.004,96479.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997072282,0.2113155,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997072876,0.004,96479.0,96478.0,0.5701177]
["bitfinex-derivatives","BTCF0:USTF0",1739997076585,0.2113155,96479.0,96478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997077795,0.004,96479.0,96478.0,0.2093177]
["bitfinex-derivatives","BTCF0:USTF0",1739997078180,0.2113155,96479.0,96478.0,0.2093177]
["bitfinex-derivatives","BTCF0:USTF0",1739997078891,0.2113155,96479.0,96478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997081591,0.2113155,96479.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997081592,0.207337,96469.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997081792,0.568137,96469.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997081995,0.207337,96469.0,96468.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997082794,0.207337,96469.0,96468.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739997083098,0.207337,96469.0,96468.0,0.2084947]
["bitfinex-derivatives","BTCF0:USTF0",1739997083596,0.207337,96469.0,96468.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739997083794,0.213337,96469.0,96468.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1739997084193,0.213337,96469.0,96468.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739997084587,0.213337,96469.0,96468.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1739997086194,0.006,96469.0,96468.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1739997086993,0.006,96469.0,96468.0,0.5702947]
["bitfinex-derivatives","BTCF0:USTF0",1739997087797,0.006,96469.0,96468.0,2.0702947]
["bitfinex-derivatives","BTCF0:USTF0",1739997088592,0.006,96469.0,96468.0,0.5702947]
["bitfinex-derivatives","BTCF0:USTF0",1739997088985,0.006,96469.0,96468.0,2.0702947]
["bitfinex-derivatives","BTCF0:USTF0",1739997090094,0.006,96469.0,96468.0,0.5702947]
["bitfinex-derivatives","BTCF0:USTF0",1739997090597,0.213337,96469.0,96468.0,0.5702947]
["bitfinex-derivatives","BTCF0:USTF0",1739997091389,0.213337,96469.0,96468.0,0.3629555]
["bitfinex-derivatives","BTCF0:USTF0",1739997091589,0.213337,96469.0,96468.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739997099003,0.213337,96469.0,96468.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1739997099197,0.006,96469.0,96468.0,0.5702947]
["bitfinex-derivatives","BTCF0:USTF0",1739997100602,0.213337,96469.0,96468.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739997102693,0.213337,96469.0,96468.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1739997104003,0.006,96469.0,96468.0,0.2094947]
["bitfinex-derivatives","BTCF0:USTF0",1739997105303,0.006,96469.0,96468.0,0.5702947]
["bitfinex-derivatives","BTCF0:USTF0",1739997107897,0.20740178,96487.0,96472.0,0.0518322]
["bitfinex-derivatives","BTCF0:USTF0",1739997108092,0.20740178,96487.0,96482.0,0.2073081]
["bitfinex-derivatives","BTCF0:USTF0",1739997108295,0.20740178,96487.0,96483.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739997108703,0.00010318,96487.0,96483.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739997108903,0.207303,96485.0,96483.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739997109406,0.2073048,96484.0,96483.0,0.2073059]
["bitfinex-derivatives","BTCF0:USTF0",1739997109899,0.2073048,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997110507,0.2073048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1739997110800,0.2083048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1739997111794,0.2083048,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997114801,0.2083048,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1739997118608,0.001,96484.0,96483.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1739997120410,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1739997120610,0.1,96500.0,96499.0,0.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1739997120611,0.0574002,96500.0,96499.0,0.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1739997121009,0.0075002,96500.0,96499.0,0.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1739997121607,0.0085002,96500.0,96499.0,0.5690726]
["bitfinex-derivatives","BTCF0:USTF0",1739997121810,0.0627,96517.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997122110,0.0627,96517.0,96515.0,0.2072377]
["bitfinex-derivatives","BTCF0:USTF0",1739997122917,0.0627,96517.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997123121,0.0627,96517.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997123122,0.2072532,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997123419,0.2072532,96508.0,96507.0,0.37129346]
["bitfinex-derivatives","BTCF0:USTF0",1739997124310,0.2072532,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997124512,0.2072597,96505.0,96504.0,0.11637816]
["bitfinex-derivatives","BTCF0:USTF0",1739997124710,0.2072597,96505.0,96504.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739997124906,0.20727,96501.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997125107,0.0314,96504.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997125312,0.2072811,96496.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997125714,0.2072811,96496.0,96490.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997125715,0.2072897,96491.0,96490.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997126022,0.0307,96500.0,96490.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997126322,0.0307,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997126514,0.0307,96500.0,96499.0,0.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1739997127814,0.0314,96504.0,96503.0,0.207264]
["bitfinex-derivatives","BTCF0:USTF0",1739997128918,0.0314,96504.0,96503.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1739997129221,0.0314,96504.0,96503.0,0.209264]
["bitfinex-derivatives","BTCF0:USTF0",1739997129718,0.0314,96504.0,96503.0,0.21978909]
["bitfinex-derivatives","BTCF0:USTF0",1739997132610,0.0304,96509.0,96503.0,0.01252509]
["bitfinex-derivatives","BTCF0:USTF0",1739997132816,0.0304,96509.0,96508.0,0.5680532]
["bitfinex-derivatives","BTCF0:USTF0",1739997133214,0.218,96527.0,96526.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1739997133412,0.01032775,96536.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997133613,0.11142712,96540.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997134220,0.3608,96539.0,96517.0,0.36095541]
["bitfinex-derivatives","BTCF0:USTF0",1739997134411,0.2072318,96518.0,96517.0,0.36095541]
["bitfinex-derivatives","BTCF0:USTF0",1739997134608,0.11142712,96530.0,96517.0,0.36095541]
["bitfinex-derivatives","BTCF0:USTF0",1739997134813,0.207223,96523.0,96517.0,0.36095541]
["bitfinex-derivatives","BTCF0:USTF0",1739997135124,0.0626,96522.0,96517.0,0.36095541]
["bitfinex-derivatives","BTCF0:USTF0",1739997135311,0.0626,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1739997136313,0.0626,96522.0,96521.0,0.21750222]
["bitfinex-derivatives","BTCF0:USTF0",1739997137720,0.0626,96522.0,96521.0,0.21850222]
["bitfinex-derivatives","BTCF0:USTF0",1739997138223,0.0626,96522.0,96521.0,0.21950222]
["bitfinex-derivatives","BTCF0:USTF0",1739997142118,0.0305,96529.0,96528.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1739997142719,0.0637,96538.0,96537.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1739997142923,0.0328,96551.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997143118,0.0328,96551.0,96550.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739997143327,0.0328,96551.0,96550.0,1.7071631]
["bitfinex-derivatives","BTCF0:USTF0",1739997144628,0.2399609,96551.0,96550.0,1.7071631]
["bitfinex-derivatives","BTCF0:USTF0",1739997145841,0.2399609,96551.0,96550.0,1.7081631]
["bitfinex-derivatives","BTCF0:USTF0",1739997146337,0.2399609,96551.0,96550.0,1.7091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997146940,0.2399609,96551.0,96550.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997150532,0.0328,96551.0,96550.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997151527,0.2399609,96551.0,96550.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997152140,0.2399609,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997153243,0.2071802,96542.0,96541.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997154644,0.2071802,96542.0,96541.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739997155441,0.2071802,96542.0,96541.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1739997155642,0.2071802,96542.0,96541.0,0.20933781]
["bitfinex-derivatives","BTCF0:USTF0",1739997156243,0.0328,96551.0,96550.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739997156546,0.2399609,96551.0,96550.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1739997156844,0.2399609,96551.0,96550.0,1.7071631]
["bitfinex-derivatives","BTCF0:USTF0",1739997157246,0.2409609,96551.0,96550.0,1.7081631]
["bitfinex-derivatives","BTCF0:USTF0",1739997158141,0.2419609,96551.0,96550.0,1.7091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997159942,0.0348,96551.0,96550.0,1.7091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997160241,0.2419609,96551.0,96550.0,1.7091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997160540,0.002,96551.0,96550.0,1.7091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997164249,0.002,96551.0,96550.0,2.0699631]
["bitfinex-derivatives","BTCF0:USTF0",1739997166046,0.2091609,96551.0,96550.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739997166351,0.2091609,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997166555,0.21940283,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997166941,0.2091609,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997167145,0.2091609,96551.0,96550.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997167347,0.002,96551.0,96550.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997167951,0.002,96551.0,96550.0,0.21946157]
["bitfinex-derivatives","BTCF0:USTF0",1739997168844,0.002,96551.0,96550.0,1.71946157]
["bitfinex-derivatives","BTCF0:USTF0",1739997169051,0.002,96551.0,96550.0,1.7091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997170153,0.002,96551.0,96550.0,1.71974741]
["bitfinex-derivatives","BTCF0:USTF0",1739997182557,0.002,96551.0,96550.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739997182758,0.002,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997182759,0.2091609,96551.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997183160,0.2071802,96542.0,96541.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997184458,0.2071802,96542.0,96541.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739997185768,0.2091802,96542.0,96541.0,0.00215541]
["bitfinex-derivatives","BTCF0:USTF0",1739997193867,0.0517974,96538.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997194077,0.11142712,96535.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997194270,0.2072089,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997194470,0.2072089,96529.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997194873,0.11142712,96535.0,96531.0,0.2072032]
["bitfinex-derivatives","BTCF0:USTF0",1739997195070,0.00115512,96538.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997195270,0.003,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997195580,0.2072124,96527.0,96526.0,0.2072143]
["bitfinex-derivatives","BTCF0:USTF0",1739997196171,0.003,96529.0,96528.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1739997196366,0.003,96535.0,96528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997196561,0.003,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1739997196867,0.003,96535.0,96534.0,1.7071974]
["bitfinex-derivatives","BTCF0:USTF0",1739997197468,0.006,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1739997198070,0.003,96535.0,96534.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1739997198271,0.006,96535.0,96534.0,0.2081974]
["bitfinex-derivatives","BTCF0:USTF0",1739997198574,0.2101953,96535.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997198873,0.2072036,96532.0,96514.0,0.2072388]
["bitfinex-derivatives","BTCF0:USTF0",1739997199070,0.11142712,96530.0,96514.0,0.2072388]
["bitfinex-derivatives","BTCF0:USTF0",1739997199976,0.11142712,96530.0,96520.0,0.37152215]
["bitfinex-derivatives","BTCF0:USTF0",1739997200367,0.12176177,96530.0,96520.0,0.37152215]
["bitfinex-derivatives","BTCF0:USTF0",1739997200972,0.11142712,96530.0,96520.0,0.37152215]
["bitfinex-derivatives","BTCF0:USTF0",1739997201168,0.11342712,96530.0,96520.0,0.37152215]
["bitfinex-derivatives","BTCF0:USTF0",1739997201976,0.11642712,96530.0,96520.0,0.37152215]
["bitfinex-derivatives","BTCF0:USTF0",1739997204470,0.12668742,96530.0,96520.0,0.37152215]
["bitfinex-derivatives","BTCF0:USTF0",1739997204680,0.11642712,96530.0,96520.0,0.37152215]
["bitfinex-derivatives","BTCF0:USTF0",1739997204875,0.11642712,96530.0,96522.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1739997205271,0.005,96530.0,96520.0,0.40212215]
["bitfinex-derivatives","BTCF0:USTF0",1739997205477,0.005,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997206178,0.0943,96531.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997206485,0.006,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997206883,0.006,96530.0,96529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997207079,0.006,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997207382,0.006,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997208083,0.006,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997208473,0.006,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997208675,0.003,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997208875,0.003,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997209184,0.003,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997209485,0.006,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997211479,0.006,96530.0,96529.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1739997213685,0.006,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997213883,0.006,96530.0,96529.0,0.5700081]
["bitfinex-derivatives","BTCF0:USTF0",1739997214188,0.213206,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997216482,0.006,96530.0,96529.0,0.5700081]
["bitfinex-derivatives","BTCF0:USTF0",1739997216695,0.213206,96530.0,96529.0,0.5700081]
["bitfinex-derivatives","BTCF0:USTF0",1739997217005,0.213206,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997218200,0.213206,96530.0,96529.0,0.5700081]
["bitfinex-derivatives","BTCF0:USTF0",1739997219908,0.213206,96530.0,96529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739997220502,0.213206,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997220703,0.574006,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997220907,0.213206,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997221106,0.2236796,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997221702,0.213206,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997244916,0.006,96530.0,96522.0,0.568023]
["bitfinex-derivatives","BTCF0:USTF0",1739997245528,0.006,96530.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997245830,0.2072189,96524.0,96522.0,0.5680226]
["bitfinex-derivatives","BTCF0:USTF0",1739997246031,0.268221,96523.0,96522.0,0.5680226]
["bitfinex-derivatives","BTCF0:USTF0",1739997246330,0.268221,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997247231,0.064,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997247530,0.064,96523.0,96522.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739997247727,0.068,96523.0,96522.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739997249836,0.007,96523.0,96522.0,0.5680232]
["bitfinex-derivatives","BTCF0:USTF0",1739997255036,0.031,96537.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997255227,0.07311434,96532.0,96523.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739997255435,0.2072275,96520.0,96519.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997255629,0.68456,96520.0,96509.0,0.16151211]
["bitfinex-derivatives","BTCF0:USTF0",1739997255938,0.2072749,96498.0,96488.0,0.36954194]
["bitfinex-derivatives","BTCF0:USTF0",1739997256137,0.207294,96489.0,96488.0,0.36866194]
["bitfinex-derivatives","BTCF0:USTF0",1739997256340,0.2073207,96477.0,96475.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739997256528,0.3608,96481.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997256730,0.11154685,96476.0,96466.0,0.5681429]
["bitfinex-derivatives","BTCF0:USTF0",1739997256942,0.11154685,96476.0,96466.0,0.57875308]
["bitfinex-derivatives","BTCF0:USTF0",1739997257242,0.11154685,96476.0,96466.0,0.37141018]
["bitfinex-derivatives","BTCF0:USTF0",1739997257447,0.11154685,96476.0,96475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739997257744,0.207322,96477.0,96475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739997259050,0.2073255,96475.0,96466.0,0.38541018]
["bitfinex-derivatives","BTCF0:USTF0",1739997259949,0.2033255,96475.0,96466.0,0.37841018]
["bitfinex-derivatives","BTCF0:USTF0",1739997260145,0.1993255,96475.0,96466.0,0.37841018]
["bitfinex-derivatives","BTCF0:USTF0",1739997260548,0.1993255,96475.0,96466.0,0.37141018]
["bitfinex-derivatives","BTCF0:USTF0",1739997260849,0.1993255,96475.0,96466.0,0.38541018]
["bitfinex-derivatives","BTCF0:USTF0",1739997261642,0.11154685,96476.0,96466.0,0.38541018]
["bitfinex-derivatives","BTCF0:USTF0",1739997261847,0.2073297,96473.0,96466.0,0.38541018]
["bitfinex-derivatives","BTCF0:USTF0",1739997262650,0.2073297,96473.0,96466.0,0.37841018]
["bitfinex-derivatives","BTCF0:USTF0",1739997262853,0.2073297,96473.0,96466.0,0.38041018]
["bitfinex-derivatives","BTCF0:USTF0",1739997263348,0.001,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739997263753,0.002,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739997264344,0.001,96473.0,96472.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739997264553,0.001,96473.0,96472.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1739997265157,0.2083284,96473.0,96472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739997265452,0.2073284,96473.0,96472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739997270461,0.2073284,96473.0,96472.0,0.2173306]
["bitfinex-derivatives","BTCF0:USTF0",1739997270961,0.11154685,96482.0,96472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739997271356,0.2073267,96474.0,96472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739997271557,0.00015541,96486.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997271859,0.00015541,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739997272060,0.00015541,96486.0,96485.0,0.3142226]
["bitfinex-derivatives","BTCF0:USTF0",1739997274063,0.00015541,96486.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997274064,0.2073176,96479.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997274258,0.11154685,96484.0,96475.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739997274468,0.2073241,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997274655,0.0617,96483.0,96467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739997274860,0.2690088,96483.0,96479.0,0.2073139]
["bitfinex-derivatives","BTCF0:USTF0",1739997275060,0.2690088,96483.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997275359,0.2073091,96482.0,96481.0,0.2073107]
["bitfinex-derivatives","BTCF0:USTF0",1739997276558,0.2073091,96482.0,96481.0,0.2093107]
["bitfinex-derivatives","BTCF0:USTF0",1739997277066,0.2073091,96482.0,96481.0,0.2113107]
["bitfinex-derivatives","BTCF0:USTF0",1739997278264,0.00015541,96486.0,96481.0,0.2113107]
["bitfinex-derivatives","BTCF0:USTF0",1739997278265,0.00015541,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739997278465,0.20745591,96486.0,96485.0,0.5681026]
["bitfinex-derivatives","BTCF0:USTF0",1739997278667,0.00015541,96486.0,96485.0,0.5681026]
["bitfinex-derivatives","BTCF0:USTF0",1739997281974,0.00015541,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997282163,0.2073155,96479.0,96478.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1739997283065,0.2073177,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997283265,0.2393177,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997283472,0.2363177,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997283675,0.029,96478.0,96472.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1739997284175,0.2073284,96473.0,96472.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1739997284369,0.2043284,96473.0,96472.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1739997284868,0.2073203,96477.0,96468.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1739997285070,0.029,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1739997285566,0.029,96478.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997285773,0.207322,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997285967,0.207322,96476.0,96475.0,0.5681241]
["bitfinex-derivatives","BTCF0:USTF0",1739997286471,0.204322,96476.0,96475.0,0.5681241]
["bitfinex-derivatives","BTCF0:USTF0",1739997286974,0.204322,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1739997287273,0.029,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1739997287571,0.2363177,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1739997288161,0.029,96478.0,96475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739997288367,0.207322,96476.0,96475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739997289570,0.207322,96476.0,96473.0,0.2073274]
["bitfinex-derivatives","BTCF0:USTF0",1739997289767,0.08907842,96478.0,96473.0,0.2073274]
["bitfinex-derivatives","BTCF0:USTF0",1739997289969,0.29639712,96478.0,96470.0,0.01027143]
["bitfinex-derivatives","BTCF0:USTF0",1739997290165,0.08907842,96478.0,96474.0,0.2073249]
["bitfinex-derivatives","BTCF0:USTF0",1739997290565,0.08907842,96478.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997290772,0.0992893,96478.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997290970,0.207324,96476.0,96475.0,0.2073222]
["bitfinex-derivatives","BTCF0:USTF0",1739997291670,0.207324,96476.0,96475.0,0.2083222]
["bitfinex-derivatives","BTCF0:USTF0",1739997292369,0.09007842,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1739997292573,0.08907842,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1739997293374,0.08907842,96478.0,96477.0,0.2398198]
["bitfinex-derivatives","BTCF0:USTF0",1739997293879,0.03205541,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739997294075,0.03205541,96486.0,96485.0,0.5681026]
["bitfinex-derivatives","BTCF0:USTF0",1739997294869,0.03205541,96486.0,96485.0,0.57829887]
["bitfinex-derivatives","BTCF0:USTF0",1739997297375,0.03305541,96486.0,96485.0,0.57829887]
["bitfinex-derivatives","BTCF0:USTF0",1739997298375,0.03205541,96486.0,96485.0,0.57929887]
["bitfinex-derivatives","BTCF0:USTF0",1739997298573,0.03205541,96486.0,96485.0,0.58129887]
["bitfinex-derivatives","BTCF0:USTF0",1739997300176,0.03205541,96486.0,96485.0,0.5711026]
["bitfinex-derivatives","BTCF0:USTF0",1739997301965,0.00015541,96486.0,96485.0,0.5711026]
["bitfinex-derivatives","BTCF0:USTF0",1739997302172,0.18640261,96494.0,96493.0,0.2072855]
["bitfinex-derivatives","BTCF0:USTF0",1739997302479,0.18640261,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1739997304078,2e-08,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739997304275,0.21661811,96513.0,96512.0,0.2072446]
["bitfinex-derivatives","BTCF0:USTF0",1739997304576,0.21661811,96513.0,96512.0,2.1742446]
["bitfinex-derivatives","BTCF0:USTF0",1739997304973,0.0324,96520.0,96519.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1739997305167,0.27944297,96530.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997305374,0.27944297,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997306077,0.45305629,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739997307278,0.45305629,96532.0,96531.0,1.7391039]
["bitfinex-derivatives","BTCF0:USTF0",1739997307466,0.46005629,96532.0,96531.0,1.7391039]
["bitfinex-derivatives","BTCF0:USTF0",1739997307671,0.46005629,96532.0,96531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997307972,0.46005629,96532.0,96530.0,0.2072045]
["bitfinex-derivatives","BTCF0:USTF0",1739997309081,0.46705629,96532.0,96530.0,0.2072045]
["bitfinex-derivatives","BTCF0:USTF0",1739997309278,0.207206,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997310682,0.214206,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997310885,0.007,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997311078,0.014,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997313276,0.014,96530.0,96529.0,0.5680081]
["bitfinex-derivatives","BTCF0:USTF0",1739997314570,0.221206,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997314776,0.014,96530.0,96521.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1739997314973,0.014,96530.0,96521.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1739997314974,0.2072232,96522.0,96521.0,0.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1739997315778,0.2072232,96522.0,96521.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1739997315980,0.2072275,96520.0,96519.0,0.37120509]
["bitfinex-derivatives","BTCF0:USTF0",1739997316175,0.2072382,96515.0,96514.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739997316375,0.2072382,96515.0,96514.0,0.01068809]
["bitfinex-derivatives","BTCF0:USTF0",1739997316581,0.2072468,96511.0,96510.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997316777,0.0518108,96513.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997316975,0.11148485,96507.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997317180,0.0305,96506.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997317483,0.2072812,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997317992,0.0624,96514.0,96494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739997318177,0.0624,96514.0,96513.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739997318178,0.0322,96514.0,96513.0,0.5680425]
["bitfinex-derivatives","BTCF0:USTF0",1739997318380,0.0305,96523.0,96522.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1739997318580,0.0302,96533.0,96532.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1739997318775,0.0302,96533.0,96532.0,0.5680017]
["bitfinex-derivatives","BTCF0:USTF0",1739997319180,0.0302,96533.0,96532.0,2.0680017]
["bitfinex-derivatives","BTCF0:USTF0",1739997319393,0.00015541,96542.0,96541.0,0.2071824]
["bitfinex-derivatives","BTCF0:USTF0",1739997319583,0.00015541,96542.0,96541.0,0.5679824]
["bitfinex-derivatives","BTCF0:USTF0",1739997320182,0.00015541,96542.0,96541.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739997320380,0.00015541,96542.0,96541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997320585,0.00715541,96542.0,96541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997320989,0.01415541,96542.0,96541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997321291,0.01415541,96542.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997321491,0.0307,96541.0,96539.0,0.2071849]
["bitfinex-derivatives","BTCF0:USTF0",1739997321783,0.0307,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997324093,0.0307,96541.0,96540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997324094,0.0377,96541.0,96540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997324684,0.0447,96541.0,96540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739997325183,0.0447,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997325382,0.2518824,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997325596,0.2518824,96541.0,96523.0,0.20737531]
["bitfinex-derivatives","BTCF0:USTF0",1739997325597,0.2072032,96532.0,96523.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997325889,0.0633,96531.0,96524.0,0.2072187]
["bitfinex-derivatives","BTCF0:USTF0",1739997326289,0.2072088,96529.0,96523.0,0.01053517]
["bitfinex-derivatives","BTCF0:USTF0",1739997326490,0.0633,96531.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997326685,0.0633,96531.0,96529.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1739997326885,0.007,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739997326886,0.012,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739997327289,0.012,96532.0,96531.0,0.3137239]
["bitfinex-derivatives","BTCF0:USTF0",1739997327592,0.007,96532.0,96531.0,0.3137239]
["bitfinex-derivatives","BTCF0:USTF0",1739997329681,0.014,96532.0,96531.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739997329885,0.014,96532.0,96531.0,0.3137239]
["bitfinex-derivatives","BTCF0:USTF0",1739997333399,0.014,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1739997335402,0.014,96532.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997335595,0.0639,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997335794,0.0639,96531.0,96528.0,0.5680097]
["bitfinex-derivatives","BTCF0:USTF0",1739997335998,0.0639,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997336196,0.0639,96531.0,96530.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1739997336799,0.0639,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997337194,0.0709,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997337698,0.2072074,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997337905,0.0779,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997338402,0.0779,96531.0,96530.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1739997338994,0.0779,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997340805,0.0709,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997341109,0.0779,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997341295,0.285104,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997341605,0.2072063,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997341805,0.0779,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997343098,0.007,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997344003,0.2851045,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997344407,0.0779,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997344602,0.007,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997345205,0.0779,96531.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997345702,0.0709,96531.0,96530.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1739997345905,0.0639,96531.0,96530.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1739997346099,0.007,96530.0,96529.0,0.2072081]
["bitfinex-derivatives","BTCF0:USTF0",1739997346404,0.007,96530.0,96529.0,0.2398081]
["bitfinex-derivatives","BTCF0:USTF0",1739997346708,0.0603,96539.0,96532.0,0.207201]
["bitfinex-derivatives","BTCF0:USTF0",1739997346906,0.0603,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997347212,0.0307,96541.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997347403,0.0301,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997347603,0.0301,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997347914,0.0301,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997348104,0.0371,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997350094,0.0441,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997350298,0.0371,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997350501,0.0441,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997351409,0.0441,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997351619,0.0441,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997352401,0.0371,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997352602,0.0441,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997352799,0.0441,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997353513,0.0441,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997354014,0.0371,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997354203,0.12021534,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997354599,0.11321534,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997354814,0.12021534,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1739997356213,0.207191,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997357708,0.214191,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997358213,0.221191,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997358805,0.014,96537.0,96536.0,0.5679931]
["bitfinex-derivatives","BTCF0:USTF0",1739997359711,0.014,96537.0,96536.0,0.57818293]
["bitfinex-derivatives","BTCF0:USTF0",1739997359908,0.014,96537.0,96536.0,0.5679931]
["bitfinex-derivatives","BTCF0:USTF0",1739997360506,0.014,96537.0,96536.0,0.57839758]
["bitfinex-derivatives","BTCF0:USTF0",1739997360911,0.014,96537.0,96536.0,0.5679931]
["bitfinex-derivatives","BTCF0:USTF0",1739997361516,0.221191,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997361816,0.2072081,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997362817,0.0303,96536.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997363117,0.007,96529.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997363915,0.014,96529.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997365416,0.007,96529.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997366425,0.014,96529.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997368433,0.2212081,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997368934,0.2212081,96529.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997369439,0.014,96529.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997370433,0.2212081,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997372934,0.014,96529.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997373436,0.014,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997373635,0.2212081,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997374040,0.014,96529.0,96528.0,0.5680103]
["bitfinex-derivatives","BTCF0:USTF0",1739997374335,0.2315014,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997374532,0.4387095,96529.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997375027,0.2315014,96529.0,96523.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997375234,0.2072189,96524.0,96523.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997376538,0.2122189,96524.0,96523.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997377144,0.0518096,96515.0,96503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739997377335,0.11148485,96513.0,96499.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1739997377532,0.2072855,96493.0,96492.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739997377834,0.2072876,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997378034,0.2072876,96492.0,96491.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739997378035,0.0322,96492.0,96491.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739997378740,0.0292,96492.0,96491.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739997378945,0.001,96493.0,96491.0,0.5680897]
["bitfinex-derivatives","BTCF0:USTF0",1739997379446,0.00015541,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739997379751,0.00015541,96501.0,96500.0,0.5680704]
["bitfinex-derivatives","BTCF0:USTF0",1739997379946,0.00015541,96501.0,96500.0,0.6645704]
["bitfinex-derivatives","BTCF0:USTF0",1739997380243,0.00015541,96501.0,96500.0,2.1645704]
["bitfinex-derivatives","BTCF0:USTF0",1739997380645,0.00015541,96501.0,96500.0,2.1665704]
["bitfinex-derivatives","BTCF0:USTF0",1739997381439,0.00015541,96501.0,96500.0,2.2727304]
["bitfinex-derivatives","BTCF0:USTF0",1739997382147,0.9034,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739997382353,0.9034,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1739997383037,0.9034,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997383237,0.9064,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997384049,0.9104,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997385241,0.9104,96515.0,96514.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739997386340,0.007,96515.0,96514.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1739997386540,0.007,96515.0,96514.0,0.57518917]
["bitfinex-derivatives","BTCF0:USTF0",1739997387146,0.007,96515.0,96514.0,2.07518917]
["bitfinex-derivatives","BTCF0:USTF0",1739997387345,0.00015541,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1739997387549,0.00015541,96524.0,96523.0,0.568021]
["bitfinex-derivatives","BTCF0:USTF0",1739997388541,0.00715541,96524.0,96523.0,0.568021]
["bitfinex-derivatives","BTCF0:USTF0",1739997389453,0.01215541,96524.0,96523.0,0.568021]
["bitfinex-derivatives","BTCF0:USTF0",1739997390452,0.00056001,96541.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997390659,0.00056001,96541.0,96520.0,0.0518068]
["bitfinex-derivatives","BTCF0:USTF0",1739997390660,0.2071655,96549.0,96542.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1739997390847,0.11148485,96550.0,96542.0,0.3131002]
["bitfinex-derivatives","BTCF0:USTF0",1739997391261,0.2071684,96548.0,96542.0,0.3131002]
["bitfinex-derivatives","BTCF0:USTF0",1739997392259,0.092,96555.0,96542.0,0.3131002]
["bitfinex-derivatives","BTCF0:USTF0",1739997392755,0.31223961,96543.0,96542.0,0.3131002]
["bitfinex-derivatives","BTCF0:USTF0",1739997393154,0.31623961,96543.0,96542.0,0.3131002]
["bitfinex-derivatives","BTCF0:USTF0",1739997394054,0.31223961,96543.0,96542.0,0.3131002]
["bitfinex-derivatives","BTCF0:USTF0",1739997394264,0.51941771,96543.0,96542.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1739997394556,0.31223961,96543.0,96542.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1739997394750,0.31223961,96543.0,96542.0,0.3131002]
["bitfinex-derivatives","BTCF0:USTF0",1739997395751,0.51941771,96543.0,96542.0,0.3131002]
["bitfinex-derivatives","BTCF0:USTF0",1739997396056,0.2101781,96543.0,96542.0,0.3131002]
["bitfinex-derivatives","BTCF0:USTF0",1739997396255,0.2101781,96543.0,96542.0,0.32361564]
["bitfinex-derivatives","BTCF0:USTF0",1739997397454,0.003,96543.0,96542.0,0.32361564]
["bitfinex-derivatives","BTCF0:USTF0",1739997398457,0.003,96543.0,96540.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1739997398458,0.2071824,96541.0,96540.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739997398656,0.2071824,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997399062,0.2071824,96541.0,96540.0,0.37118116]
["bitfinex-derivatives","BTCF0:USTF0",1739997399858,0.2091824,96541.0,96540.0,0.37118116]
["bitfinex-derivatives","BTCF0:USTF0",1739997400057,0.2121824,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997400251,0.2423824,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997400761,0.2071953,96535.0,96534.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739997401162,0.2071953,96535.0,96534.0,0.11586906]
["bitfinex-derivatives","BTCF0:USTF0",1739997401658,0.0352,96541.0,96534.0,0.11586906]
["bitfinex-derivatives","BTCF0:USTF0",1739997401862,0.2071873,96539.0,96538.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1739997402062,0.0332,96541.0,96534.0,0.11586906]
["bitfinex-derivatives","BTCF0:USTF0",1739997402063,0.2071953,96535.0,96534.0,0.11586906]
["bitfinex-derivatives","BTCF0:USTF0",1739997403159,0.2081953,96535.0,96534.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1739997403364,0.2081953,96535.0,96533.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997403365,0.2071974,96534.0,96533.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997405160,0.2071974,96534.0,96533.0,0.20735501]
["bitfinex-derivatives","BTCF0:USTF0",1739997405355,0.2071974,96534.0,96533.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997407061,0.21852156,96534.0,96533.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997407455,0.0518003,96533.0,96520.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1739997407871,0.2072253,96521.0,96520.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1739997408264,0.3608,96528.0,96513.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739997408465,0.2072425,96513.0,96509.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739997408658,0.2072425,96513.0,96512.0,0.5680446]
["bitfinex-derivatives","BTCF0:USTF0",1739997409560,0.2072425,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997410556,0.2072425,96513.0,96512.0,0.5680446]
["bitfinex-derivatives","BTCF0:USTF0",1739997410864,0.2082425,96513.0,96512.0,0.5680446]
["bitfinex-derivatives","BTCF0:USTF0",1739997411064,0.2082425,96513.0,96512.0,0.5690446]
["bitfinex-derivatives","BTCF0:USTF0",1739997411366,0.001,96513.0,96512.0,0.5690446]
["bitfinex-derivatives","BTCF0:USTF0",1739997411564,0.001,96513.0,96512.0,0.5680446]
["bitfinex-derivatives","BTCF0:USTF0",1739997411755,0.002,96513.0,96512.0,0.5680446]
["bitfinex-derivatives","BTCF0:USTF0",1739997412359,0.003,96513.0,96512.0,0.5680446]
["bitfinex-derivatives","BTCF0:USTF0",1739997413368,0.002,96513.0,96512.0,0.5680446]
["bitfinex-derivatives","BTCF0:USTF0",1739997413963,0.002,96513.0,96512.0,0.6735646]
["bitfinex-derivatives","BTCF0:USTF0",1739997414157,0.001,96513.0,96512.0,0.6735646]
["bitfinex-derivatives","BTCF0:USTF0",1739997414361,0.001,96513.0,96512.0,2.1735646]
["bitfinex-derivatives","BTCF0:USTF0",1739997415468,0.001,96513.0,96512.0,0.6765646]
["bitfinex-derivatives","BTCF0:USTF0",1739997415860,0.2072315,96519.0,96512.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1739997416166,0.001,96513.0,96512.0,0.6775646]
["bitfinex-derivatives","BTCF0:USTF0",1739997416762,0.0321,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997417371,0.2072404,96514.0,96513.0,0.2381425]
["bitfinex-derivatives","BTCF0:USTF0",1739997417556,0.2393342,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997418270,0.2072387,96515.0,96513.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739997418574,0.2072387,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1739997419161,0.0341,96517.0,96513.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739997419363,0.0341,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997420268,0.0321,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997420671,0.0331,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997420971,0.2403339,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997421567,0.2072399,96515.0,96514.0,0.2072395]
["bitfinex-derivatives","BTCF0:USTF0",1739997421968,0.2072399,96515.0,96513.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739997421969,0.0331,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997423572,0.001,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997424075,0.002,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997424267,0.2092339,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997424573,0.2082339,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997427373,0.001,96517.0,96516.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1739997427571,0.11164026,96530.0,96529.0,0.2072081]
["bitfinex-derivatives","BTCF0:USTF0",1739997427572,0.00015541,96530.0,96529.0,0.2072081]
["bitfinex-derivatives","BTCF0:USTF0",1739997427872,0.00015541,96530.0,96529.0,0.5680081]
["bitfinex-derivatives","BTCF0:USTF0",1739997428081,0.00015541,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997428267,0.20736141,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997428774,0.21236141,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997429176,0.21636141,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997429678,0.21636141,96530.0,96529.0,0.5680081]
["bitfinex-derivatives","BTCF0:USTF0",1739997430386,0.21436141,96530.0,96529.0,0.5680081]
["bitfinex-derivatives","BTCF0:USTF0",1739997430576,0.00715541,96530.0,96529.0,0.5680081]
["bitfinex-derivatives","BTCF0:USTF0",1739997430877,2e-08,96542.0,96529.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1739997431064,2e-08,96542.0,96541.0,0.2071824]
["bitfinex-derivatives","BTCF0:USTF0",1739997431268,2e-08,96542.0,96529.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739997431476,0.11148485,96540.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997431672,0.003,96530.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997431875,0.11148485,96521.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997432175,0.11148485,96521.0,96511.0,0.37112393]
["bitfinex-derivatives","BTCF0:USTF0",1739997432381,0.2072355,96517.0,96511.0,0.37112393]
["bitfinex-derivatives","BTCF0:USTF0",1739997432580,0.2072384,96515.0,96511.0,0.37112393]
["bitfinex-derivatives","BTCF0:USTF0",1739997432779,0.2072429,96513.0,96511.0,0.37412393]
["bitfinex-derivatives","BTCF0:USTF0",1739997433667,0.2072429,96513.0,96511.0,0.37212393]
["bitfinex-derivatives","BTCF0:USTF0",1739997434079,0.2072429,96513.0,96511.0,0.37512393]
["bitfinex-derivatives","BTCF0:USTF0",1739997434582,0.2072429,96513.0,96511.0,0.37212393]
["bitfinex-derivatives","BTCF0:USTF0",1739997435171,0.2072429,96513.0,96511.0,0.37112393]
["bitfinex-derivatives","BTCF0:USTF0",1739997435972,0.2072429,96513.0,96511.0,0.57836903]
["bitfinex-derivatives","BTCF0:USTF0",1739997436474,0.2072429,96513.0,96511.0,0.37112393]
["bitfinex-derivatives","BTCF0:USTF0",1739997436674,0.2082429,96513.0,96511.0,0.37112393]
["bitfinex-derivatives","BTCF0:USTF0",1739997436874,0.2082429,96513.0,96511.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997437080,0.2072683,96501.0,96492.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739997437380,0.2072871,96493.0,96490.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739997437569,0.17358485,96500.0,96490.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739997437775,0.2072894,96492.0,96490.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739997438084,0.2072894,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997438582,0.2042894,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997438980,0.2012894,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997439577,0.2012894,96492.0,96491.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739997439781,0.2012894,96492.0,96491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739997441475,0.0321,96499.0,96491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739997441782,0.00015541,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1739997442085,0.00015541,96501.0,96500.0,1.7072704]
["bitfinex-derivatives","BTCF0:USTF0",1739997443475,0.00015541,96501.0,96500.0,1.7102704]
["bitfinex-derivatives","BTCF0:USTF0",1739997444283,0.00015541,96501.0,96500.0,0.2132704]
["bitfinex-derivatives","BTCF0:USTF0",1739997445087,0.20742371,96501.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739997445977,0.20742371,96501.0,96500.0,0.2132704]
["bitfinex-derivatives","BTCF0:USTF0",1739997446281,0.20742371,96501.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739997447586,0.27062371,96501.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739997448781,0.00015541,96501.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739997448989,0.20742371,96501.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739997450976,0.00015541,96501.0,96500.0,0.2132704]
["bitfinex-derivatives","BTCF0:USTF0",1739997451183,0.00015541,96501.0,96500.0,0.5740704]
["bitfinex-derivatives","BTCF0:USTF0",1739997454493,0.0324,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1739997454786,0.0324,96522.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997455791,0.2446239,96522.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997456092,0.0328,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997457181,0.2072275,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997458981,0.2112275,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997459786,0.2142275,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997461994,0.007,96520.0,96511.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997462192,0.2072446,96512.0,96511.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997462388,0.2072909,96491.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997462691,0.2072916,96491.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997462895,0.11148485,96499.0,96489.0,0.5680929]
["bitfinex-derivatives","BTCF0:USTF0",1739997462896,0.0649,96490.0,96489.0,0.5680929]
["bitfinex-derivatives","BTCF0:USTF0",1739997463092,0.0649,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997463392,0.2721919,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997464296,0.0649,96490.0,96489.0,0.568094]
["bitfinex-derivatives","BTCF0:USTF0",1739997464492,0.0659,96490.0,96489.0,0.575094]
["bitfinex-derivatives","BTCF0:USTF0",1739997464994,0.001,96490.0,96489.0,0.575094]
["bitfinex-derivatives","BTCF0:USTF0",1739997465495,0.002,96490.0,96489.0,0.581094]
["bitfinex-derivatives","BTCF0:USTF0",1739997467493,0.002,96490.0,96489.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739997467998,0.0647,96490.0,96489.0,0.581094]
["bitfinex-derivatives","BTCF0:USTF0",1739997468689,0.0327,96490.0,96489.0,0.581094]
["bitfinex-derivatives","BTCF0:USTF0",1739997468890,0.002,96490.0,96489.0,0.581094]
["bitfinex-derivatives","BTCF0:USTF0",1739997474197,0.002,96490.0,96489.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739997474396,0.2092919,96490.0,96489.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739997481310,0.2092919,96490.0,96489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739997482595,0.002,96490.0,96489.0,0.220294]
["bitfinex-derivatives","BTCF0:USTF0",1739997483209,0.2092919,96490.0,96489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739997485394,0.002,96490.0,96480.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739997485593,0.3608,96481.0,96464.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739997485811,0.2073521,96462.0,96461.0,0.2395497]
["bitfinex-derivatives","BTCF0:USTF0",1739997486103,0.2073521,96462.0,96461.0,0.2499923]
["bitfinex-derivatives","BTCF0:USTF0",1739997486508,0.2073433,96467.0,96466.0,0.2073414]
["bitfinex-derivatives","BTCF0:USTF0",1739997486704,0.2003433,96467.0,96466.0,0.2073414]
["bitfinex-derivatives","BTCF0:USTF0",1739997486903,0.2073521,96462.0,96461.0,0.0426426]
["bitfinex-derivatives","BTCF0:USTF0",1739997487415,0.2073521,96462.0,96461.0,0.0104426]
["bitfinex-derivatives","BTCF0:USTF0",1739997487604,0.11148485,96471.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997487802,0.2073564,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997488000,0.2073564,96460.0,96459.0,0.37109138]
["bitfinex-derivatives","BTCF0:USTF0",1739997488409,0.2033607,96458.0,96457.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997489108,0.2073779,96450.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997489413,0.2073779,96450.0,96429.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739997489414,0.6723379,96450.0,96429.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739997489611,0.2073865,96446.0,96423.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739997489811,0.2043865,96446.0,96423.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739997490111,0.2074123,96434.0,96433.0,0.18467706]
["bitfinex-derivatives","BTCF0:USTF0",1739997490609,0.2074123,96434.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997490610,0.88924956,96434.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997490908,0.88924956,96434.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997490909,0.3608,96425.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997491113,0.2074548,96415.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997492003,0.2074563,96414.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997492203,0.2074563,96414.0,96404.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997492720,0.2074563,96414.0,96412.0,0.37820649]
["bitfinex-derivatives","BTCF0:USTF0",1739997492899,0.001,96415.0,96412.0,0.37820649]
["bitfinex-derivatives","BTCF0:USTF0",1739997493213,0.001,96414.0,96412.0,0.94646519]
["bitfinex-derivatives","BTCF0:USTF0",1739997493413,0.001,96414.0,96413.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739997494112,0.001,96414.0,96413.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739997495415,0.002,96414.0,96413.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739997495915,0.2094562,96414.0,96412.0,0.37141191]
["bitfinex-derivatives","BTCF0:USTF0",1739997497512,0.2084562,96414.0,96412.0,0.37141191]
["bitfinex-derivatives","BTCF0:USTF0",1739997497907,0.2094562,96414.0,96412.0,0.37141191]
["bitfinex-derivatives","BTCF0:USTF0",1739997498410,0.002,96414.0,96412.0,0.57887101]
["bitfinex-derivatives","BTCF0:USTF0",1739997498712,0.002,96414.0,96413.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739997500511,0.0001555,96423.0,96413.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739997500711,0.0001555,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997500712,0.11164035,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997501010,0.0001555,96423.0,96413.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739997501319,0.002,96414.0,96413.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739997501617,0.2074575,96413.0,96412.0,0.37233191]
["bitfinex-derivatives","BTCF0:USTF0",1739997501817,0.2074575,96413.0,96412.0,0.01061191]
["bitfinex-derivatives","BTCF0:USTF0",1739997502012,0.2074575,96413.0,96407.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1739997502013,0.2074575,96413.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997502318,0.2074575,96413.0,96411.0,0.57848157]
["bitfinex-derivatives","BTCF0:USTF0",1739997502713,0.2074596,96412.0,96411.0,0.57848157]
["bitfinex-derivatives","BTCF0:USTF0",1739997503016,0.001,96413.0,96411.0,0.37102147]
["bitfinex-derivatives","BTCF0:USTF0",1739997503203,0.001,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739997503404,0.002,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739997504605,0.001,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739997504811,0.002,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739997506917,0.2094582,96413.0,96411.0,0.37102147]
["bitfinex-derivatives","BTCF0:USTF0",1739997507419,0.2094582,96413.0,96411.0,0.01022147]
["bitfinex-derivatives","BTCF0:USTF0",1739997507623,0.002,96413.0,96404.0,0.0315555]
["bitfinex-derivatives","BTCF0:USTF0",1739997507916,0.2074747,96405.0,96404.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997509113,0.2074747,96405.0,96404.0,0.01065599]
["bitfinex-derivatives","BTCF0:USTF0",1739997509622,0.2084747,96405.0,96404.0,0.01065599]
["bitfinex-derivatives","BTCF0:USTF0",1739997510621,0.2084747,96405.0,96404.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997511120,0.2094747,96405.0,96404.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997511818,0.2074747,96405.0,96404.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997513125,0.2689747,96405.0,96404.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739997515125,0.2074833,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997516316,0.2074833,96401.0,96391.0,0.36095559]
["bitfinex-derivatives","BTCF0:USTF0",1739997517923,0.2074833,96401.0,96391.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739997518225,0.3608,96402.0,96372.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739997518521,0.2075353,96377.0,96376.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1739997519525,0.2075353,96377.0,96376.0,0.2178972]
["bitfinex-derivatives","BTCF0:USTF0",1739997521525,0.2085353,96377.0,96376.0,0.2178972]
["bitfinex-derivatives","BTCF0:USTF0",1739997521819,0.2095353,96377.0,96376.0,0.2178972]
["bitfinex-derivatives","BTCF0:USTF0",1739997522024,0.002,96377.0,96376.0,0.2178972]
["bitfinex-derivatives","BTCF0:USTF0",1739997524421,0.00015559,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739997524617,0.00015559,96386.0,96385.0,0.5683177]
["bitfinex-derivatives","BTCF0:USTF0",1739997524822,0.00015559,96386.0,96385.0,0.5992177]
["bitfinex-derivatives","BTCF0:USTF0",1739997525023,0.00015559,96386.0,96385.0,2.0992177]
["bitfinex-derivatives","BTCF0:USTF0",1739997525523,0.00015559,96386.0,96385.0,0.5992177]
["bitfinex-derivatives","BTCF0:USTF0",1739997528722,0.20767119,96386.0,96385.0,0.5992177]
["bitfinex-derivatives","BTCF0:USTF0",1739997528918,0.00015559,96386.0,96385.0,0.5992177]
["bitfinex-derivatives","BTCF0:USTF0",1739997531023,0.00015559,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997531024,0.20767119,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997531333,0.2075263,96381.0,96380.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739997531529,0.2075263,96381.0,96380.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1739997532122,0.2075263,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997532930,0.2085263,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997533927,0.2095263,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997534232,0.20755,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997535135,0.20755,96370.0,96369.0,0.57856949]
["bitfinex-derivatives","BTCF0:USTF0",1739997535628,0.20855,96370.0,96369.0,0.57856949]
["bitfinex-derivatives","BTCF0:USTF0",1739997535932,0.20955,96370.0,96369.0,0.57856949]
["bitfinex-derivatives","BTCF0:USTF0",1739997536531,0.20955,96370.0,96369.0,0.37101729]
["bitfinex-derivatives","BTCF0:USTF0",1739997536731,0.20955,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997536933,0.20955,96370.0,96369.0,0.37102041]
["bitfinex-derivatives","BTCF0:USTF0",1739997537131,0.2075543,96368.0,96367.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1739997538230,0.2085543,96368.0,96367.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1739997538627,0.2095543,96368.0,96367.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1739997543043,0.002,96368.0,96367.0,0.20766026]
["bitfinex-derivatives","BTCF0:USTF0",1739997543634,0.002,96368.0,96367.0,1.70766026]
["bitfinex-derivatives","BTCF0:USTF0",1739997546437,0.2095543,96368.0,96367.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1739997551334,0.5703543,96368.0,96367.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1739997551532,0.3628,96368.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997551733,0.2075823,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997551944,0.2076029,96346.0,96343.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739997552136,0.2076029,96346.0,96343.0,0.10244892]
["bitfinex-derivatives","BTCF0:USTF0",1739997553539,0.2076029,96346.0,96343.0,0.04084892]
["bitfinex-derivatives","BTCF0:USTF0",1739997553939,0.2076029,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997554136,0.2086029,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997555239,0.2096029,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997555844,0.002,96346.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997556044,0.2076168,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997556544,0.2076405,96328.0,96327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739997556950,0.2076405,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997557745,0.2076405,96328.0,96322.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1739997558039,0.2076433,96327.0,96322.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1739997558246,0.2076433,96327.0,96322.0,0.01062294]
["bitfinex-derivatives","BTCF0:USTF0",1739997558443,0.0321,96326.0,96319.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739997558653,0.0321,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997558654,0.2076515,96323.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997558847,0.0326,96322.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997559149,0.2076599,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997559752,0.2076599,96319.0,96318.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1739997561538,0.0302,96321.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997561740,0.0302,96321.0,96311.0,0.0102076]
["bitfinex-derivatives","BTCF0:USTF0",1739997561952,0.14168485,96321.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997562149,0.207669,96315.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997562451,0.238572,96314.0,96310.0,0.2076792]
["bitfinex-derivatives","BTCF0:USTF0",1739997563146,0.0309,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739997564342,0.0319,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739997564537,0.0319,96314.0,96309.0,0.01032233]
["bitfinex-derivatives","BTCF0:USTF0",1739997564737,0.0319,96314.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997564946,0.0319,96314.0,96311.0,0.207677]
["bitfinex-derivatives","BTCF0:USTF0",1739997565250,0.0319,96314.0,96312.0,0.2076741]
["bitfinex-derivatives","BTCF0:USTF0",1739997565861,0.2395716,96314.0,96312.0,0.2076741]
["bitfinex-derivatives","BTCF0:USTF0",1739997566743,0.2395716,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739997567555,0.2086716,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739997568048,0.001,96314.0,96313.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739997568252,0.001,96314.0,96313.0,0.5684728]
["bitfinex-derivatives","BTCF0:USTF0",1739997574058,0.11148485,96330.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997574258,0.11148485,96330.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997574460,0.2076362,96330.0,96329.0,0.2076384]
["bitfinex-derivatives","BTCF0:USTF0",1739997575360,0.0318,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997575657,0.2076405,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997575862,0.2076405,96328.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997575863,0.0519086,96331.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997576062,0.11148485,96326.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997576262,0.2076642,96317.0,96316.0,0.37112173]
["bitfinex-derivatives","BTCF0:USTF0",1739997577560,0.2076772,96311.0,96310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739997577765,0.2076879,96306.0,96305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739997578063,0.2076879,96306.0,96305.0,0.2076893]
["bitfinex-derivatives","BTCF0:USTF0",1739997578855,0.2076879,96306.0,96305.0,0.21810387]
["bitfinex-derivatives","BTCF0:USTF0",1739997579668,0.2086879,96306.0,96305.0,0.01041457]
["bitfinex-derivatives","BTCF0:USTF0",1739997579962,0.2086879,96306.0,96304.0,0.2076921]
["bitfinex-derivatives","BTCF0:USTF0",1739997580469,0.001,96306.0,96305.0,0.5684901]
["bitfinex-derivatives","BTCF0:USTF0",1739997580657,0.00015568,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739997580862,0.0609,96337.0,96326.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739997581164,0.2076234,96336.0,96331.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1739997581469,0.2076255,96335.0,96331.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1739997581762,0.2076255,96335.0,96332.0,0.2076312]
["bitfinex-derivatives","BTCF0:USTF0",1739997581963,0.2076277,96334.0,96332.0,0.2076312]
["bitfinex-derivatives","BTCF0:USTF0",1739997582164,0.2076277,96334.0,96332.0,0.21823009]
["bitfinex-derivatives","BTCF0:USTF0",1739997582657,0.2076297,96333.0,96332.0,0.21823009]
["bitfinex-derivatives","BTCF0:USTF0",1739997582857,0.2076325,96332.0,96327.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739997583064,0.0609,96337.0,96329.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1739997583265,0.2076329,96332.0,96330.0,0.2076351]
["bitfinex-derivatives","BTCF0:USTF0",1739997583660,0.001,96334.0,96323.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739997583864,0.11148485,96333.0,96323.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739997584061,0.2076491,96324.0,96323.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739997586358,0.2086491,96324.0,96323.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739997588159,0.2086491,96324.0,96323.0,0.20780706]
["bitfinex-derivatives","BTCF0:USTF0",1739997588567,0.2086491,96324.0,96323.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739997588875,0.2086491,96324.0,96323.0,0.20780706]
["bitfinex-derivatives","BTCF0:USTF0",1739997589371,0.2086491,96324.0,96323.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739997591576,0.001,96324.0,96323.0,0.56860706]
["bitfinex-derivatives","BTCF0:USTF0",1739997593068,0.001,96324.0,96323.0,0.67256706]
["bitfinex-derivatives","BTCF0:USTF0",1739997593470,0.06117922,96324.0,96323.0,0.67256706]
["bitfinex-derivatives","BTCF0:USTF0",1739997596477,0.001,96324.0,96323.0,0.67256706]
["bitfinex-derivatives","BTCF0:USTF0",1739997598368,0.18659107,96333.0,96323.0,0.46491576]
["bitfinex-derivatives","BTCF0:USTF0",1739997598582,0.18559107,96333.0,96332.0,0.5684319]
["bitfinex-derivatives","BTCF0:USTF0",1739997598783,0.00015576,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739997599079,0.00015576,96343.0,96342.0,0.6723703]
["bitfinex-derivatives","BTCF0:USTF0",1739997599379,0.24749268,96354.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739997599568,0.24749268,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739997599772,0.24749268,96354.0,96353.0,0.3115466]
["bitfinex-derivatives","BTCF0:USTF0",1739997600681,0.24749268,96354.0,96353.0,0.32189818]
["bitfinex-derivatives","BTCF0:USTF0",1739997600878,0.24749268,96357.0,96353.0,0.11431158]
["bitfinex-derivatives","BTCF0:USTF0",1739997601079,0.24749268,96357.0,96356.0,0.2075802]
["bitfinex-derivatives","BTCF0:USTF0",1739997602272,0.2792388,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739997602573,0.2792388,96362.0,96361.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1739997602767,0.0391709,96362.0,96361.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1739997603083,0.00015576,96363.0,96361.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1739997603275,0.30923961,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739997603468,0.30923961,96368.0,96367.0,0.6724765]
["bitfinex-derivatives","BTCF0:USTF0",1739997603867,0.30923961,96368.0,96367.0,2.1724765]
["bitfinex-derivatives","BTCF0:USTF0",1739997604985,0.31023961,96368.0,96367.0,2.1784765]
["bitfinex-derivatives","BTCF0:USTF0",1739997605289,0.001,96368.0,96367.0,2.1784765]
["bitfinex-derivatives","BTCF0:USTF0",1739997606474,0.001,96368.0,96367.0,0.6784765]
["bitfinex-derivatives","BTCF0:USTF0",1739997606674,0.001,96368.0,96367.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1739997606979,1.12044485,96410.0,96391.0,0.2075027]
["bitfinex-derivatives","BTCF0:USTF0",1739997607182,0.0615,96400.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997607387,0.2074976,96395.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997607682,0.2074983,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997608383,0.2074983,96394.0,96393.0,0.3713195]
["bitfinex-derivatives","BTCF0:USTF0",1739997609083,0.2074983,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997609477,0.2075156,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997609679,0.2075177,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997609978,0.2383177,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997611080,0.2393177,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997611987,0.2383177,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997612173,0.2403177,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997613078,0.0328,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997613278,0.0328,96385.0,96384.0,0.56847557]
["bitfinex-derivatives","BTCF0:USTF0",1739997613471,0.2403177,96385.0,96384.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1739997614283,0.2413177,96385.0,96384.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1739997615286,0.0338,96385.0,96384.0,0.56847557]
["bitfinex-derivatives","BTCF0:USTF0",1739997615584,0.0308,96385.0,96384.0,0.56847557]
["bitfinex-derivatives","BTCF0:USTF0",1739997616473,0.2383177,96385.0,96384.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1739997617080,0.2383177,96385.0,96384.0,0.36195567]
["bitfinex-derivatives","BTCF0:USTF0",1739997617687,0.2383177,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997620681,0.2403177,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997621088,0.2423177,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997621679,0.2413177,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997623487,0.0338,96385.0,96384.0,0.20767557]
["bitfinex-derivatives","BTCF0:USTF0",1739997625384,0.0308,96385.0,96384.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997625590,0.2383177,96385.0,96384.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739997626087,0.2075414,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997626976,0.2075414,96374.0,96373.0,0.37102568]
["bitfinex-derivatives","BTCF0:USTF0",1739997627180,0.2065414,96374.0,96373.0,0.37102568]
["bitfinex-derivatives","BTCF0:USTF0",1739997627883,0.2065414,96374.0,96373.0,0.37202568]
["bitfinex-derivatives","BTCF0:USTF0",1739997628781,0.2065414,96374.0,96373.0,0.57956928]
["bitfinex-derivatives","BTCF0:USTF0",1739997628983,0.2075309,96379.0,96375.0,0.2075372]
["bitfinex-derivatives","BTCF0:USTF0",1739997629296,0.2075414,96374.0,96373.0,0.37202568]
["bitfinex-derivatives","BTCF0:USTF0",1739997629693,0.00015567,96383.0,96373.0,0.37202568]
["bitfinex-derivatives","BTCF0:USTF0",1739997629896,0.2075317,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739997631388,0.2085317,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739997631794,0.2075317,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739997631992,0.2085317,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739997634399,0.001,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739997635902,0.001,96379.0,96378.0,0.2384328]
["bitfinex-derivatives","BTCF0:USTF0",1739997636103,0.001,96379.0,96378.0,1.7384328]
["bitfinex-derivatives","BTCF0:USTF0",1739997636901,0.2075328,96378.0,96377.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997637103,0.2065328,96378.0,96377.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997637302,0.2075414,96374.0,96373.0,0.37102568]
["bitfinex-derivatives","BTCF0:USTF0",1739997639913,0.2075414,96374.0,96373.0,0.37202568]
["bitfinex-derivatives","BTCF0:USTF0",1739997647006,0.2075414,96374.0,96373.0,0.37102568]
["bitfinex-derivatives","BTCF0:USTF0",1739997647311,0.2075414,96374.0,96373.0,0.37202568]
["bitfinex-derivatives","BTCF0:USTF0",1739997648309,0.2075414,96374.0,96373.0,0.01122568]
["bitfinex-derivatives","BTCF0:USTF0",1739997648510,0.2075414,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997649816,0.21813147,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997650217,0.01059007,96374.0,96364.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997650412,0.2075608,96365.0,96364.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997652721,0.2075608,96365.0,96364.0,0.00315567]
["bitfinex-derivatives","BTCF0:USTF0",1739997652911,0.5683608,96365.0,96364.0,0.00315567]
["bitfinex-derivatives","BTCF0:USTF0",1739997653519,0.5683608,96365.0,96345.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997653520,0.2076017,96346.0,96345.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997654014,0.2076017,96346.0,96345.0,0.40252102]
["bitfinex-derivatives","BTCF0:USTF0",1739997654316,0.16337775,96360.0,96345.0,0.01019773]
["bitfinex-derivatives","BTCF0:USTF0",1739997654520,0.2075914,96352.0,96351.0,0.2075907]
["bitfinex-derivatives","BTCF0:USTF0",1739997654916,0.2075762,96358.0,96354.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1739997655125,0.00015567,96362.0,96354.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1739997655422,0.2075823,96355.0,96345.0,0.01051587]
["bitfinex-derivatives","BTCF0:USTF0",1739997655623,0.00015567,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997655924,0.00015567,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739997656218,0.00015567,96362.0,96357.0,0.2075773]
["bitfinex-derivatives","BTCF0:USTF0",1739997656523,0.2075718,96360.0,96358.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739997656919,0.2075737,96359.0,96358.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739997657126,0.2075737,96359.0,96358.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1739997657314,0.2075823,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997658417,0.00015567,96362.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997658617,0.00015567,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739997659214,0.0302,96379.0,96372.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1739997659419,0.2075398,96375.0,96372.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1739997659619,0.0302,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739997659824,0.2377306,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997660222,0.0302,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997660623,0.2377306,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997662318,0.0518832,96378.0,96372.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997662517,0.20755,96370.0,96363.0,0.37113861]
["bitfinex-derivatives","BTCF0:USTF0",1739997662726,0.20755,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997662921,0.21807178,96370.0,96353.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997663231,0.2075845,96354.0,96353.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997663419,0.2075853,96354.0,96346.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1739997663615,0.0317,96353.0,96346.0,0.0103511]
["bitfinex-derivatives","BTCF0:USTF0",1739997663920,0.2075996,96347.0,96344.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997664227,0.2065996,96347.0,96344.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997664732,0.2076032,96346.0,96344.0,0.19498723]
["bitfinex-derivatives","BTCF0:USTF0",1739997664932,0.2392875,96353.0,96344.0,0.19498723]
["bitfinex-derivatives","BTCF0:USTF0",1739997665320,0.0317,96353.0,96344.0,0.19498723]
["bitfinex-derivatives","BTCF0:USTF0",1739997665520,0.0317,96353.0,96344.0,0.01026784]
["bitfinex-derivatives","BTCF0:USTF0",1739997665729,0.2075944,96350.0,96343.0,0.2076072]
["bitfinex-derivatives","BTCF0:USTF0",1739997666124,0.2075944,96350.0,96343.0,1.7076072]
["bitfinex-derivatives","BTCF0:USTF0",1739997666323,0.2075944,96350.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997666517,0.2075986,96348.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997666720,0.0327,96353.0,96343.0,1.51154064]
["bitfinex-derivatives","BTCF0:USTF0",1739997666721,0.0317,96353.0,96343.0,1.51154064]
["bitfinex-derivatives","BTCF0:USTF0",1739997666928,0.568406,96344.0,96343.0,0.01262064]
["bitfinex-derivatives","BTCF0:USTF0",1739997667126,0.207606,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997667327,0.207606,96344.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997667539,0.0292,96343.0,96339.0,0.37110167]
["bitfinex-derivatives","BTCF0:USTF0",1739997667723,0.2076135,96341.0,96339.0,0.37110167]
["bitfinex-derivatives","BTCF0:USTF0",1739997667924,0.2076211,96337.0,96332.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1739997668223,0.2076211,96337.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997669737,0.2086211,96337.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997671133,0.2086211,96337.0,96329.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1739997671435,0.2076362,96330.0,96329.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1739997671639,0.0324,96336.0,96318.0,0.5997614]
["bitfinex-derivatives","BTCF0:USTF0",1739997671935,0.2076504,96324.0,96319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997672135,0.2076504,96324.0,96322.0,0.207652]
["bitfinex-derivatives","BTCF0:USTF0",1739997672334,0.033,96329.0,96319.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739997672633,0.2076505,96324.0,96323.0,0.2076512]
["bitfinex-derivatives","BTCF0:USTF0",1739997673135,0.2406388,96329.0,96324.0,0.207648]
["bitfinex-derivatives","BTCF0:USTF0",1739997673521,0.2406388,96329.0,96318.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739997673732,0.033,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739997675528,0.034,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739997676127,0.033,96329.0,96328.0,1.7076405]
["bitfinex-derivatives","BTCF0:USTF0",1739997676336,0.033,96329.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739997677439,0.2076367,96330.0,96328.0,0.2076405]
["bitfinex-derivatives","BTCF0:USTF0",1739997677937,0.00015567,96333.0,96329.0,0.2076366]
["bitfinex-derivatives","BTCF0:USTF0",1739997678150,0.00015567,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739997680046,0.10388,96355.0,96331.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739997680343,0.2075935,96350.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997680550,0.11148485,96350.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997680739,0.2076002,96347.0,96339.0,0.5684167]
["bitfinex-derivatives","BTCF0:USTF0",1739997682050,0.2076018,96346.0,96339.0,0.5684167]
["bitfinex-derivatives","BTCF0:USTF0",1739997682834,0.001,96347.0,96339.0,0.5684167]
["bitfinex-derivatives","BTCF0:USTF0",1739997683041,0.001,96347.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997683248,0.2076141,96341.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997683440,0.0627,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997684349,0.0301,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997685848,0.0311,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997686041,0.2387146,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997686240,0.2377146,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997688653,0.2387146,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997689344,0.2377146,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997689546,0.2387146,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997691252,0.0311,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997691454,0.001,96340.0,96339.0,0.5684168]
["bitfinex-derivatives","BTCF0:USTF0",1739997691847,0.90484,96363.0,96352.0,0.2075888]
["bitfinex-derivatives","BTCF0:USTF0",1739997692043,0.032,96362.0,96352.0,0.5683888]
["bitfinex-derivatives","BTCF0:USTF0",1739997692246,0.20757,96361.0,96352.0,0.5683888]
["bitfinex-derivatives","BTCF0:USTF0",1739997692456,0.14348485,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997692650,0.2075852,96354.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997692857,0.0309,96360.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997693045,0.20774227,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997693251,0.2075974,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997694445,0.2075974,96348.0,96338.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1739997694446,0.00015567,96353.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997694645,0.2076276,96334.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997695759,0.2076276,96334.0,96333.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739997697547,0.2076276,96334.0,96333.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739997697746,0.2076276,96334.0,96333.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739997698356,0.3608,96340.0,96311.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739997698555,0.2076738,96313.0,96311.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739997698748,0.2076738,96313.0,96311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739997698952,0.0301,96312.0,96311.0,0.2404772]
["bitfinex-derivatives","BTCF0:USTF0",1739997699350,0.0311,96320.0,96311.0,0.04319587]
["bitfinex-derivatives","BTCF0:USTF0",1739997699549,0.001,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739997700060,0.001,96340.0,96338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739997700560,0.09562436,96339.0,96338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739997700761,0.09562436,96339.0,96338.0,0.04335929]
["bitfinex-derivatives","BTCF0:USTF0",1739997700951,0.09562436,96339.0,96338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739997701552,0.12682436,96339.0,96338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739997701759,0.13082436,96339.0,96338.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1739997703260,0.0352,96339.0,96338.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1739997704365,0.004,96339.0,96338.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1739997704661,0.004,96339.0,96338.0,0.272019]
["bitfinex-derivatives","BTCF0:USTF0",1739997704863,0.004,96339.0,96338.0,0.304719]
["bitfinex-derivatives","BTCF0:USTF0",1739997705061,0.00084433,96339.0,96338.0,0.304719]
["bitfinex-derivatives","BTCF0:USTF0",1739997705360,0.90484,96363.0,96360.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1739997705567,0.0332,96362.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997706159,0.0332,96362.0,96360.0,0.5683716]
["bitfinex-derivatives","BTCF0:USTF0",1739997706755,0.03045567,96361.0,96360.0,0.5683716]
["bitfinex-derivatives","BTCF0:USTF0",1739997707356,0.23802507,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997707560,0.24502507,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997707769,0.2075802,96356.0,96355.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739997708064,0.2075866,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997708760,0.3608,96353.0,96349.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997708953,0.2406888,96352.0,96347.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997709563,0.6014888,96352.0,96347.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997709767,0.6014888,96352.0,96341.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997710162,0.61197497,96352.0,96341.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997710467,0.6014888,96352.0,96341.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997710665,0.6054888,96352.0,96341.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997711368,0.2076125,96341.0,96340.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997713063,0.2076313,96333.0,96329.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739997713369,0.0323,96332.0,96329.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739997714469,0.0304,96331.0,96329.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739997714766,0.0304,96331.0,96329.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1739997715068,0.2076362,96330.0,96329.0,0.2096382]
["bitfinex-derivatives","BTCF0:USTF0",1739997715472,0.0304,96331.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739997715766,0.0304,96331.0,96330.0,0.2076362]
["bitfinex-derivatives","BTCF0:USTF0",1739997716360,0.00015567,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997716968,0.00015567,96341.0,96337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739997717664,0.2076146,96340.0,96337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739997717866,0.00115567,96341.0,96337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739997718065,0.00115567,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997718469,0.00115567,96341.0,96337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739997718675,0.207619,96338.0,96337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739997719481,0.00115567,96341.0,96337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739997719667,0.00115567,96341.0,96337.0,0.2401211]
["bitfinex-derivatives","BTCF0:USTF0",1739997719868,0.00115567,96341.0,96337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739997720072,0.00115567,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997720470,0.00015567,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997720871,0.00015567,96341.0,96340.0,1.7076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997722575,0.00015567,96341.0,96340.0,1.8114546]
["bitfinex-derivatives","BTCF0:USTF0",1739997723076,0.00115567,96341.0,96340.0,1.8114546]
["bitfinex-derivatives","BTCF0:USTF0",1739997723471,0.00015567,96341.0,96340.0,1.8114546]
["bitfinex-derivatives","BTCF0:USTF0",1739997723667,0.00115567,96341.0,96340.0,1.8114546]
["bitfinex-derivatives","BTCF0:USTF0",1739997724480,0.00115567,96341.0,96340.0,1.7076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997724678,0.00115567,96341.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997724984,0.20876817,96341.0,96340.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997725581,0.00115567,96341.0,96340.0,0.3114546]
["bitfinex-derivatives","BTCF0:USTF0",1739997726802,0.00115567,96341.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997727080,0.207619,96338.0,96337.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739997727280,0.3608,96338.0,96329.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997727481,0.3608,96338.0,96329.0,1.68471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997727482,0.2076362,96330.0,96329.0,1.68471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997727676,0.2076261,96335.0,96329.0,2.04551939]
["bitfinex-derivatives","BTCF0:USTF0",1739997727876,0.0327,96340.0,96329.0,2.04551939]
["bitfinex-derivatives","BTCF0:USTF0",1739997728077,0.0327,96340.0,96330.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739997728276,0.00115567,96341.0,96330.0,0.14458485]
["bitfinex-derivatives","BTCF0:USTF0",1739997728576,0.00115567,96341.0,96331.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739997728783,0.00115567,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997729277,0.00015567,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997729580,0.00015567,96341.0,96329.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739997729581,0.2076362,96330.0,96329.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739997729787,0.2076362,96330.0,96316.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997729788,0.2076642,96317.0,96316.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997730282,0.2066642,96317.0,96316.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997730885,0.2076642,96317.0,96316.0,0.18971939]
["bitfinex-derivatives","BTCF0:USTF0",1739997731484,0.001,96317.0,96316.0,0.39738579]
["bitfinex-derivatives","BTCF0:USTF0",1739997731986,0.001,96317.0,96316.0,1.89738579]
["bitfinex-derivatives","BTCF0:USTF0",1739997732287,0.2086642,96317.0,96316.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1739997732788,0.2086642,96317.0,96316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739997733574,0.001,96317.0,96316.0,0.2126664]
["bitfinex-derivatives","BTCF0:USTF0",1739997733876,0.90556001,96342.0,96316.0,0.2126664]
["bitfinex-derivatives","BTCF0:USTF0",1739997733877,0.90504,96342.0,96337.0,0.2076209]
["bitfinex-derivatives","BTCF0:USTF0",1739997734075,0.90504,96342.0,96336.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739997734076,0.0331,96340.0,96336.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739997734483,0.03265567,96341.0,96336.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1739997734683,0.03265567,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997735987,0.03265567,96341.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997736177,0.03365567,96341.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997736879,0.03365567,96341.0,96340.0,1.7076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997738287,0.03365567,96341.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997738479,0.24126817,96341.0,96340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997738682,0.24126817,96341.0,96340.0,1.7076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997739081,0.03365567,96341.0,96340.0,1.7076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997739690,0.03365567,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997740083,0.03365567,96341.0,96340.0,1.7076146]
["bitfinex-derivatives","BTCF0:USTF0",1739997740488,0.00115567,96341.0,96340.0,2.0684146]
["bitfinex-derivatives","BTCF0:USTF0",1739997740692,0.0313,96375.0,96356.0,0.0518949]
["bitfinex-derivatives","BTCF0:USTF0",1739997740886,0.0326,96375.0,96372.0,0.568345]
["bitfinex-derivatives","BTCF0:USTF0",1739997741082,0.0326,96375.0,96373.0,0.3118619]
["bitfinex-derivatives","BTCF0:USTF0",1739997741390,0.0329,96384.0,96373.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1739997741589,0.0329,96384.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997741981,0.207522,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997742181,0.0329,96384.0,96382.0,0.5683222]
["bitfinex-derivatives","BTCF0:USTF0",1739997742381,0.30903992,96388.0,96384.0,0.2075186]
["bitfinex-derivatives","BTCF0:USTF0",1739997742587,0.30903992,96388.0,96385.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739997743091,0.2075134,96387.0,96385.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1739997743589,0.2075134,96387.0,96330.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739997743590,0.0326,96386.0,96370.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739997743793,0.0326,96386.0,96375.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739997744094,0.2075318,96379.0,96375.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739997744595,0.0326,96386.0,96375.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739997744890,0.2075242,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997745593,0.0326,96386.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997745789,0.00015567,96388.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997746099,0.003,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997748089,0.2075385,96376.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997748299,0.2075385,96376.0,96375.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739997748488,0.065,96382.0,96375.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739997748794,0.065,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997748996,0.062,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997749190,0.065,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997749585,0.063,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997750091,0.062,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997750291,0.065,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997751694,0.062,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997751992,0.2725242,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997753290,0.003,96382.0,96381.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1739997754198,0.003,96382.0,96381.0,2.0683263]
["bitfinex-derivatives","BTCF0:USTF0",1739997760196,0.218,96421.0,96381.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1739997760498,0.0307,96419.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997761500,0.0305,96418.0,96411.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739997761696,0.2074588,96413.0,96411.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739997762201,0.2074588,96413.0,96411.0,0.11480393]
["bitfinex-derivatives","BTCF0:USTF0",1739997762787,0.2074588,96413.0,96411.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739997764201,0.2144588,96413.0,96411.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1739997764399,0.2144588,96413.0,96411.0,0.11603402]
["bitfinex-derivatives","BTCF0:USTF0",1739997766100,0.007,96413.0,96411.0,0.11603402]
["bitfinex-derivatives","BTCF0:USTF0",1739997766306,0.007,96413.0,96411.0,0.32349492]
["bitfinex-derivatives","BTCF0:USTF0",1739997766608,0.007,96413.0,96412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739997767294,0.2074596,96412.0,96411.0,0.11603402]
["bitfinex-derivatives","BTCF0:USTF0",1739997767504,0.2074596,96412.0,96411.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1739997768799,0.2074596,96412.0,96411.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739997769711,0.2144596,96412.0,96411.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1739997772507,0.007,96412.0,96402.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739997772701,0.207479,96403.0,96402.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739997773506,0.3608,96414.0,96402.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1739997773711,0.3608,96414.0,96404.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739997773712,0.007,96412.0,96404.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739997774011,0.2074692,96408.0,96404.0,0.31895995]
["bitfinex-derivatives","BTCF0:USTF0",1739997774215,0.2074692,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997775703,0.2144692,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997779508,0.2144692,96408.0,96401.0,0.01053804]
["bitfinex-derivatives","BTCF0:USTF0",1739997779509,0.007,96408.0,96401.0,0.01053804]
["bitfinex-derivatives","BTCF0:USTF0",1739997779824,0.207479,96403.0,96402.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1739997780116,0.207479,96403.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997780117,0.2074854,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997780312,0.2074854,96400.0,96399.0,0.3710613]
["bitfinex-derivatives","BTCF0:USTF0",1739997781603,0.0601,96402.0,96397.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739997781809,0.0601,96402.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997782008,0.2074983,96394.0,96393.0,0.10503557]
["bitfinex-derivatives","BTCF0:USTF0",1739997782414,0.2074918,96398.0,96393.0,0.10503557]
["bitfinex-derivatives","BTCF0:USTF0",1739997782719,0.0601,96402.0,96393.0,0.31253517]
["bitfinex-derivatives","BTCF0:USTF0",1739997783017,0.2074961,96396.0,96393.0,0.31253517]
["bitfinex-derivatives","BTCF0:USTF0",1739997783210,0.037,96402.0,96393.0,0.10503557]
["bitfinex-derivatives","BTCF0:USTF0",1739997783411,0.007,96402.0,96401.0,0.5682833]
["bitfinex-derivatives","BTCF0:USTF0",1739997783911,0.007,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997784105,0.007,96402.0,96401.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739997784310,0.0372,96402.0,96401.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739997784512,0.0372,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997784916,0.0302,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997785312,0.2376811,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997785511,0.2376811,96402.0,96401.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739997785719,0.2687811,96402.0,96401.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739997786418,0.2757811,96402.0,96401.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739997786614,0.2074962,96395.0,96394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739997786831,0.03,96401.0,96393.0,0.10531557]
["bitfinex-derivatives","BTCF0:USTF0",1739997787006,0.2074983,96394.0,96393.0,0.10531557]
["bitfinex-derivatives","BTCF0:USTF0",1739997789221,0.2134983,96394.0,96393.0,0.10531557]
["bitfinex-derivatives","BTCF0:USTF0",1739997791821,0.2104983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997792325,0.2074983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997792521,0.2094983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997793424,0.002,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997793614,0.002,96394.0,96393.0,0.20765607]
["bitfinex-derivatives","BTCF0:USTF0",1739997793821,0.2094983,96394.0,96393.0,0.20765607]
["bitfinex-derivatives","BTCF0:USTF0",1739997794426,0.002,96394.0,96393.0,0.20765607]
["bitfinex-derivatives","BTCF0:USTF0",1739997794725,0.2074941,96396.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997794923,0.004,96394.0,96393.0,0.20765607]
["bitfinex-derivatives","BTCF0:USTF0",1739997795428,0.03,96401.0,96397.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739997795718,0.03,96401.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997795719,0.2074879,96399.0,96398.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739997795921,0.2074879,96399.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997795922,0.03,96401.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997796128,0.2094983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997797629,0.2074983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997798529,0.2094983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997798721,0.2074983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997798922,0.2094983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997799332,0.2074983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997799519,0.2104983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997800532,0.22095448,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997800829,0.21795448,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997801032,0.21995448,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997801231,0.2094983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997801434,0.2074983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997801626,0.2094983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997802525,0.2074983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997802721,0.2124983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997804131,0.2074983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997804325,0.2124983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997807031,0.2074983,96394.0,96393.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997807230,0.2124983,96394.0,96393.0,0.20865607]
["bitfinex-derivatives","BTCF0:USTF0",1739997807440,0.2124983,96394.0,96393.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739997813740,0.2075285,96380.0,96372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739997814042,0.2075436,96373.0,96372.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739997814228,0.2075436,96373.0,96372.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1739997814426,0.2075436,96373.0,96372.0,0.14546071]
["bitfinex-derivatives","BTCF0:USTF0",1739997814839,0.2075436,96373.0,96372.0,0.24904641]
["bitfinex-derivatives","BTCF0:USTF0",1739997815337,0.2075436,96373.0,96372.0,0.25104641]
["bitfinex-derivatives","BTCF0:USTF0",1739997815842,0.2075436,96373.0,96372.0,0.04350071]
["bitfinex-derivatives","BTCF0:USTF0",1739997816740,0.2075436,96373.0,96372.0,0.04150071]
["bitfinex-derivatives","BTCF0:USTF0",1739997816938,0.2075436,96373.0,96372.0,0.04250071]
["bitfinex-derivatives","BTCF0:USTF0",1739997818245,0.00015557,96382.0,96375.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1739997818747,0.2075284,96381.0,96375.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1739997818938,0.2075292,96380.0,96375.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1739997819142,0.00015557,96382.0,96374.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739997819641,0.2075311,96379.0,96375.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1739997820344,0.00015557,96382.0,96381.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1739997820544,0.00015557,96382.0,96381.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1739997820746,0.00015557,96382.0,96381.0,0.6721663]
["bitfinex-derivatives","BTCF0:USTF0",1739997821050,0.00015557,96382.0,96381.0,2.1721663]
["bitfinex-derivatives","BTCF0:USTF0",1739997821743,0.00015557,96382.0,96381.0,1.96464]
["bitfinex-derivatives","BTCF0:USTF0",1739997822138,0.03265557,96382.0,96381.0,1.96464]
["bitfinex-derivatives","BTCF0:USTF0",1739997822444,0.00015557,96382.0,96381.0,2.1721663]
["bitfinex-derivatives","BTCF0:USTF0",1739997822651,0.00015557,96382.0,96381.0,1.96464]
["bitfinex-derivatives","BTCF0:USTF0",1739997823237,0.00015557,96382.0,96381.0,2.1721663]
["bitfinex-derivatives","BTCF0:USTF0",1739997824442,0.00015557,96382.0,96381.0,2.1751663]
["bitfinex-derivatives","BTCF0:USTF0",1739997828246,0.00015557,96382.0,96381.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1739997828441,0.20767977,96382.0,96381.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1739997828647,0.00015557,96382.0,96381.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1739997829047,0.00015557,96382.0,96381.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1739997829247,0.00015557,96382.0,96381.0,0.6751663]
["bitfinex-derivatives","BTCF0:USTF0",1739997829552,0.20767977,96382.0,96381.0,0.6751663]
["bitfinex-derivatives","BTCF0:USTF0",1739997829847,0.20767977,96382.0,96381.0,0.6721663]
["bitfinex-derivatives","BTCF0:USTF0",1739997830150,0.20767977,96382.0,96381.0,0.6751663]
["bitfinex-derivatives","BTCF0:USTF0",1739997830447,0.20767977,96382.0,96381.0,0.6721663]
["bitfinex-derivatives","BTCF0:USTF0",1739997830847,0.20767977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997831253,0.20867977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997831445,0.00115557,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997831750,0.00015557,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997831951,0.20767977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997833342,0.20867977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997833750,0.20767977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997833950,0.20867977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997834346,0.20767977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997834546,0.20867977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997834953,0.20767977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997836660,0.20767977,96382.0,96381.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1739997837050,0.20767977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997837251,0.20867977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997837653,0.20767977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997837849,0.20867977,96382.0,96381.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739997838655,0.00115557,96382.0,96371.0,0.5683477]
["bitfinex-derivatives","BTCF0:USTF0",1739997838852,0.3017263,96381.0,96373.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997839046,0.0942,96381.0,96373.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997839446,0.2075436,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997839951,0.2075436,96373.0,96372.0,0.35288641]
["bitfinex-derivatives","BTCF0:USTF0",1739997840759,0.0942,96381.0,96372.0,0.14634071]
["bitfinex-derivatives","BTCF0:USTF0",1739997840950,0.2075397,96375.0,96372.0,0.35388551]
["bitfinex-derivatives","BTCF0:USTF0",1739997841151,0.2075397,96375.0,96373.0,0.2075416]
["bitfinex-derivatives","BTCF0:USTF0",1739997841351,0.2075397,96375.0,96372.0,0.14634071]
["bitfinex-derivatives","BTCF0:USTF0",1739997841558,0.2075397,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1739997841855,0.2692267,96381.0,96379.0,0.2075294]
["bitfinex-derivatives","BTCF0:USTF0",1739997842058,0.2692267,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997843351,0.0627,96381.0,96380.0,0.5683285]
["bitfinex-derivatives","BTCF0:USTF0",1739997844158,0.0627,96381.0,96380.0,2.0683285]
["bitfinex-derivatives","BTCF0:USTF0",1739997844355,0.0627,96381.0,96380.0,0.5683285]
["bitfinex-derivatives","BTCF0:USTF0",1739997844554,0.2702263,96381.0,96380.0,0.5683285]
["bitfinex-derivatives","BTCF0:USTF0",1739997844947,0.0627,96381.0,96380.0,0.5683285]
["bitfinex-derivatives","BTCF0:USTF0",1739997845154,0.001,96381.0,96380.0,0.5683285]
["bitfinex-derivatives","BTCF0:USTF0",1739997845353,0.031,96394.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997845556,0.031,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997845855,0.2384992,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997846056,0.2075005,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997847859,0.001,96393.0,96392.0,0.5683026]
["bitfinex-derivatives","BTCF0:USTF0",1739997848448,0.001,96393.0,96392.0,0.57870079]
["bitfinex-derivatives","BTCF0:USTF0",1739997849863,0.0327,96401.0,96392.0,0.37119819]
["bitfinex-derivatives","BTCF0:USTF0",1739997850159,0.0327,96401.0,96400.0,0.5682854]
["bitfinex-derivatives","BTCF0:USTF0",1739997851864,0.00015557,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739997852059,0.00015557,96402.0,96401.0,0.3434233]
["bitfinex-derivatives","BTCF0:USTF0",1739997852360,0.00015557,96402.0,96401.0,0.3744233]
["bitfinex-derivatives","BTCF0:USTF0",1739997853164,0.00315557,96402.0,96401.0,0.3744233]
["bitfinex-derivatives","BTCF0:USTF0",1739997854564,0.00315557,96402.0,96401.0,0.3423233]
["bitfinex-derivatives","BTCF0:USTF0",1739997854759,0.00315557,96402.0,96401.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739997855070,0.21063667,96402.0,96401.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739997855865,0.21063667,96402.0,96401.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739997856761,0.2075005,96393.0,96392.0,0.01039819]
["bitfinex-derivatives","BTCF0:USTF0",1739997856955,0.2075005,96393.0,96392.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739997858969,0.0319,96399.0,96395.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1739997859265,0.0319,96399.0,96392.0,0.11431935]
["bitfinex-derivatives","BTCF0:USTF0",1739997859770,0.0319,96399.0,96398.0,0.2074897]
["bitfinex-derivatives","BTCF0:USTF0",1739997860455,0.0319,96399.0,96393.0,0.2074997]
["bitfinex-derivatives","BTCF0:USTF0",1739997861064,0.0319,96399.0,96392.0,0.11431935]
["bitfinex-derivatives","BTCF0:USTF0",1739997861268,0.0302,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1739997861469,0.00015557,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739997862766,0.00115557,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739997863164,0.00115557,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997863764,0.00115557,96402.0,96400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997863964,0.00115557,96402.0,96400.0,0.2074847]
["bitfinex-derivatives","BTCF0:USTF0",1739997864163,0.00115557,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739997864362,0.00115557,96402.0,96400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997864566,0.2074833,96401.0,96400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739997865074,0.2074854,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997865773,0.00115557,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997865977,0.00015557,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739997866675,0.00015557,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997867064,0.00015557,96402.0,96401.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1739997869466,0.00015557,96402.0,96401.0,0.2094833]
["bitfinex-derivatives","BTCF0:USTF0",1739997870974,0.00015557,96402.0,96401.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1739997876671,0.00015557,96402.0,96401.0,0.2094833]
["bitfinex-derivatives","BTCF0:USTF0",1739997877475,0.00015557,96402.0,96401.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1739997878974,0.00015557,96402.0,96401.0,0.2074833]
["bitfinex-derivatives","BTCF0:USTF0",1739997879173,0.00015557,96402.0,96401.0,0.2094833]
["bitfinex-derivatives","BTCF0:USTF0",1739997879379,0.032,96420.0,96419.0,0.2074445]
["bitfinex-derivatives","BTCF0:USTF0",1739997879565,0.032,96420.0,96419.0,0.6720445]
["bitfinex-derivatives","BTCF0:USTF0",1739997880072,0.032,96420.0,96419.0,0.68246343]
["bitfinex-derivatives","BTCF0:USTF0",1739997880882,0.035,96420.0,96419.0,0.68246343]
["bitfinex-derivatives","BTCF0:USTF0",1739997885882,0.032,96420.0,96419.0,0.68246343]
["bitfinex-derivatives","BTCF0:USTF0",1739997886474,0.033,96420.0,96419.0,0.68246343]
["bitfinex-derivatives","BTCF0:USTF0",1739997887188,0.2394424,96420.0,96419.0,0.68246343]
["bitfinex-derivatives","BTCF0:USTF0",1739997899402,0.2404424,96420.0,96419.0,0.68246343]
["bitfinex-derivatives","BTCF0:USTF0",1739997900189,0.2394424,96420.0,96419.0,0.68246343]
["bitfinex-derivatives","BTCF0:USTF0",1739997900384,0.032,96420.0,96419.0,0.68246343]
["bitfinex-derivatives","BTCF0:USTF0",1739997901386,0.2394424,96420.0,96419.0,0.21786343]
["bitfinex-derivatives","BTCF0:USTF0",1739997901685,0.2394424,96420.0,96411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739997901686,0.04239025,96420.0,96411.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739997901885,0.2074596,96412.0,96411.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739997902089,0.04239025,96420.0,96410.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997902280,0.2407618,96411.0,96410.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997902987,0.2074768,96404.0,96403.0,0.01023319]
["bitfinex-derivatives","BTCF0:USTF0",1739997903187,0.3608,96406.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997903492,0.031,96403.0,96391.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1739997903692,0.2075111,96389.0,96387.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997903991,0.4231,96388.0,96387.0,0.18471939]
["bitfinex-derivatives","BTCF0:USTF0",1739997904393,0.43337375,96388.0,96387.0,0.08491939]
["bitfinex-derivatives","BTCF0:USTF0",1739997904886,0.43337375,96388.0,96378.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997904887,0.43337375,96388.0,96378.0,0.08507496]
["bitfinex-derivatives","BTCF0:USTF0",1739997905086,0.2075229,96383.0,96378.0,0.08507496]
["bitfinex-derivatives","BTCF0:USTF0",1739997905893,0.206526,96382.0,96378.0,0.08507496]
["bitfinex-derivatives","BTCF0:USTF0",1739997906189,0.4231,96388.0,96378.0,0.08507496]
["bitfinex-derivatives","BTCF0:USTF0",1739997906391,0.0623,96388.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997906693,0.00015557,96398.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997906991,0.00015557,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739997907382,0.00015557,96398.0,96397.0,0.2407919]
["bitfinex-derivatives","BTCF0:USTF0",1739997907584,0.00015557,96398.0,96397.0,1.7407919]
["bitfinex-derivatives","BTCF0:USTF0",1739997908391,0.0313,96418.0,96399.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1739997908588,0.0313,96418.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997908896,0.2074566,96414.0,96407.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739997909187,0.2074566,96414.0,96397.0,1.53394]
["bitfinex-derivatives","BTCF0:USTF0",1739997909188,0.3608,96413.0,96397.0,1.53394]
["bitfinex-derivatives","BTCF0:USTF0",1739997909397,0.3608,96413.0,96387.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997909398,0.002,96398.0,96387.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997909693,0.207494,96396.0,96395.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997912288,0.209494,96396.0,96395.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739997912995,0.209494,96396.0,96364.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997912996,0.302,96396.0,96364.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997913198,0.2075577,96367.0,96364.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997913701,0.10384,96384.0,96364.0,0.01023523]
["bitfinex-derivatives","BTCF0:USTF0",1739997913702,0.2075608,96365.0,96364.0,0.01023523]
["bitfinex-derivatives","BTCF0:USTF0",1739997913886,0.2075608,96365.0,96363.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739997914093,0.2075759,96358.0,96357.0,0.2476862]
["bitfinex-derivatives","BTCF0:USTF0",1739997915292,0.2075759,96358.0,96355.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739997915999,0.2005759,96358.0,96355.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739997916702,0.2075791,96357.0,96355.0,0.00615566]
["bitfinex-derivatives","BTCF0:USTF0",1739997917601,0.21793085,96357.0,96355.0,0.00615566]
["bitfinex-derivatives","BTCF0:USTF0",1739997918694,0.21793085,96357.0,96355.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739997918994,0.21793085,96357.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997918995,0.21893085,96357.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997919800,0.0317,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997921911,0.0327,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997925199,0.2402802,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997929906,0.2085802,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997930413,0.2085802,96356.0,96355.0,0.01452811]
["bitfinex-derivatives","BTCF0:USTF0",1739997930714,0.2085802,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997932907,0.001,96356.0,96355.0,0.22240813]
["bitfinex-derivatives","BTCF0:USTF0",1739997933220,0.001,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997933803,0.2085802,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997935109,0.001,96356.0,96355.0,0.21173796]
["bitfinex-derivatives","BTCF0:USTF0",1739997935414,0.001,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997935613,0.2085802,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997936411,0.001,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997936609,0.001,96356.0,96355.0,0.21173796]
["bitfinex-derivatives","BTCF0:USTF0",1739997938021,0.2085802,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997944026,0.001,96356.0,96355.0,0.21173796]
["bitfinex-derivatives","BTCF0:USTF0",1739997944422,0.2085802,96356.0,96355.0,0.21173796]
["bitfinex-derivatives","BTCF0:USTF0",1739997945223,0.2085802,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997949522,0.001,96356.0,96355.0,0.21173796]
["bitfinex-derivatives","BTCF0:USTF0",1739997950626,0.001,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997951330,0.2085802,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997952427,0.001,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997952826,0.001,96356.0,96355.0,0.21173796]
["bitfinex-derivatives","BTCF0:USTF0",1739997953721,0.001,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997954031,0.2085802,96356.0,96355.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1739997955423,0.2085802,96356.0,96344.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739997955424,0.001,96356.0,96344.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739997955728,0.2076039,96345.0,96344.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739997956531,0.2076039,96345.0,96344.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739997958130,0.2076039,96345.0,96344.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739997958328,0.2076039,96345.0,96344.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739997959229,0.00015566,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739997959535,0.905,96364.0,96363.0,0.2075651]
["bitfinex-derivatives","BTCF0:USTF0",1739997959730,0.2075402,96375.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997960027,0.0326,96377.0,96364.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739997960330,0.2075608,96365.0,96364.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739997960627,0.3608,96371.0,96345.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997960828,0.2075973,96349.0,96345.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739997961031,0.11148485,96355.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739997961332,0.00015566,96357.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997961532,0.00015566,96357.0,96354.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1739997961733,0.20773436,96357.0,96355.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739997961923,0.00015566,96357.0,96356.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739997962119,0.00015566,96357.0,96356.0,0.2706802]
["bitfinex-derivatives","BTCF0:USTF0",1739997962934,0.00215566,96357.0,96356.0,0.2706802]
["bitfinex-derivatives","BTCF0:USTF0",1739997963430,0.00015566,96357.0,96356.0,0.2706802]
["bitfinex-derivatives","BTCF0:USTF0",1739997963732,0.3608,96382.0,96366.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739997964033,0.2075385,96376.0,96370.0,0.2075482]
["bitfinex-derivatives","BTCF0:USTF0",1739997964228,0.11148485,96380.0,96371.0,0.3014465]
["bitfinex-derivatives","BTCF0:USTF0",1739997964633,0.11148485,96380.0,96371.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739997965031,0.2075457,96372.0,96371.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739997965338,0.2075759,96358.0,96357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739997965641,0.11148485,96367.0,96354.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739997965828,0.2075642,96364.0,96357.0,0.2075775]
["bitfinex-derivatives","BTCF0:USTF0",1739997966138,0.20770686,96370.0,96363.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1739997966637,0.2075527,96369.0,96363.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1739997966947,0.2075545,96368.0,96363.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1739997967129,0.207562,96365.0,96363.0,0.5683651]
["bitfinex-derivatives","BTCF0:USTF0",1739997967935,0.2075629,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997968838,0.2075629,96364.0,96363.0,0.37388034]
["bitfinex-derivatives","BTCF0:USTF0",1739997970633,0.2075629,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997971237,0.00015566,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997971443,0.00015566,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739997972736,0.00215566,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739997973539,0.00015566,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739997973739,0.00215566,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739997975642,0.00015566,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739997976251,0.00015566,96370.0,96369.0,0.2085522]
["bitfinex-derivatives","BTCF0:USTF0",1739997977541,0.20770566,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739997979053,0.20770566,96370.0,96363.0,0.01315967]
["bitfinex-derivatives","BTCF0:USTF0",1739997979054,0.2065629,96364.0,96363.0,0.01315967]
["bitfinex-derivatives","BTCF0:USTF0",1739997979253,0.2065629,96364.0,96360.0,0.3114114]
["bitfinex-derivatives","BTCF0:USTF0",1739997979550,0.00015566,96370.0,96360.0,0.11670087]
["bitfinex-derivatives","BTCF0:USTF0",1739997979751,0.00015566,96370.0,96360.0,0.22818572]
["bitfinex-derivatives","BTCF0:USTF0",1739997979952,0.2075586,96366.0,96362.0,0.2075658]
["bitfinex-derivatives","BTCF0:USTF0",1739997980142,0.20970656,96370.0,96366.0,0.2075575]
["bitfinex-derivatives","BTCF0:USTF0",1739997980339,0.2075543,96368.0,96367.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739997981043,0.00015566,96370.0,96367.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739997981347,0.00015566,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739997981962,0.00015566,96370.0,96369.0,1.7075522]
["bitfinex-derivatives","BTCF0:USTF0",1739997982248,0.00015566,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739997982754,0.00215566,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739997983643,0.00215566,96370.0,96368.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739997983847,0.2075522,96369.0,96368.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739997984044,0.2075522,96369.0,96360.0,0.01286087]
["bitfinex-derivatives","BTCF0:USTF0",1739997984045,0.0313,96369.0,96360.0,0.01286087]
["bitfinex-derivatives","BTCF0:USTF0",1739997984245,0.2075737,96359.0,96358.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739997984649,0.2075737,96359.0,96352.0,0.01326486]
["bitfinex-derivatives","BTCF0:USTF0",1739997984650,0.3608,96359.0,96352.0,0.01326486]
["bitfinex-derivatives","BTCF0:USTF0",1739997984849,0.3608,96359.0,96349.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739997984850,0.0307,96358.0,96349.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739997985253,0.0307,96358.0,96343.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739997985555,0.2075953,96349.0,96342.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739997985942,0.2075953,96349.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997986848,0.3608,96351.0,96348.0,0.20775166]
["bitfinex-derivatives","BTCF0:USTF0",1739997987045,0.2075931,96350.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739997988156,0.0635,96357.0,96348.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739997988459,0.0321,96365.0,96358.0,0.2075745]
["bitfinex-derivatives","BTCF0:USTF0",1739997989158,0.0614,96368.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997989159,0.0614,96368.0,96357.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739997989352,0.0614,96368.0,96362.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1739997989655,0.0614,96368.0,96357.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739997989858,0.0518892,96367.0,96351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739997990057,0.003,96365.0,96350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739997990257,0.2075891,96352.0,96350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739997990560,0.2075909,96351.0,96350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739997991757,0.2075953,96349.0,96347.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739997992750,0.2075953,96349.0,96337.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739997994465,0.2075953,96349.0,96340.0,0.01301716]
["bitfinex-derivatives","BTCF0:USTF0",1739997995160,0.218,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739997995352,0.218,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997996156,0.4255759,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739997996562,0.2075806,96356.0,96354.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1739997996754,0.22,96358.0,96354.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1739997996950,0.2075823,96355.0,96354.0,0.2075839]
["bitfinex-derivatives","BTCF0:USTF0",1739997997154,0.22,96358.0,96350.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739997997354,0.22,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739997998068,0.002,96358.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739997998769,0.0629,96366.0,96357.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1739997999064,0.2075697,96361.0,96358.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1739997999457,0.2075697,96361.0,96359.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1739997999659,0.2704594,96366.0,96356.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739997999962,0.0629,96366.0,96360.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1739998000162,0.0639,96366.0,96360.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1739998000365,0.2075674,96362.0,96360.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1739998000965,0.2075674,96362.0,96360.0,0.22039011]
["bitfinex-derivatives","BTCF0:USTF0",1739998001763,0.2085694,96361.0,96360.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1739998002162,0.2085694,96361.0,96360.0,0.22065677]
["bitfinex-derivatives","BTCF0:USTF0",1739998002364,0.2075694,96361.0,96360.0,0.22065677]
["bitfinex-derivatives","BTCF0:USTF0",1739998002969,0.2085694,96361.0,96360.0,0.22065677]
["bitfinex-derivatives","BTCF0:USTF0",1739998003168,0.2085694,96361.0,96360.0,0.01308597]
["bitfinex-derivatives","BTCF0:USTF0",1739998003471,0.2085694,96361.0,96357.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739998003963,0.001,96361.0,96357.0,0.01270764]
["bitfinex-derivatives","BTCF0:USTF0",1739998004163,0.001,96361.0,96356.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739998004359,0.001,96361.0,96360.0,0.2075716]
["bitfinex-derivatives","BTCF0:USTF0",1739998005064,0.00015566,96370.0,96369.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1739998005276,0.00015566,96370.0,96369.0,0.5683522]
["bitfinex-derivatives","BTCF0:USTF0",1739998005463,0.00015566,96370.0,96369.0,0.6724322]
["bitfinex-derivatives","BTCF0:USTF0",1739998006374,0.00415566,96370.0,96369.0,0.6724322]
["bitfinex-derivatives","BTCF0:USTF0",1739998008971,0.00415566,96370.0,96369.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1739998009173,0.00415566,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998009370,0.00415566,96370.0,96369.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739998011273,0.00415566,96370.0,96369.0,0.6723522]
["bitfinex-derivatives","BTCF0:USTF0",1739998011473,0.00415566,96370.0,96369.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739998011678,0.21170566,96370.0,96369.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739998011879,0.00415566,96370.0,96369.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1739998012777,0.00415566,96370.0,96369.0,0.6723522]
["bitfinex-derivatives","BTCF0:USTF0",1739998013478,0.0315,96387.0,96381.0,0.2075247]
["bitfinex-derivatives","BTCF0:USTF0",1739998013479,0.2075134,96387.0,96381.0,0.2075247]
["bitfinex-derivatives","BTCF0:USTF0",1739998013679,0.2075134,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998014879,0.2145134,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998015180,0.207522,96383.0,96382.0,0.11705696]
["bitfinex-derivatives","BTCF0:USTF0",1739998015674,0.207522,96383.0,96382.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1739998016077,0.0308,96385.0,96377.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998016078,0.2075328,96378.0,96377.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998016877,0.2075328,96378.0,96377.0,0.01296915]
["bitfinex-derivatives","BTCF0:USTF0",1739998017575,0.2075328,96378.0,96377.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998018179,0.2135328,96378.0,96377.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998022083,0.2075672,96362.0,96361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739998022284,0.2075716,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998022584,0.2075716,96360.0,96359.0,0.5683737]
["bitfinex-derivatives","BTCF0:USTF0",1739998023972,0.001,96362.0,96359.0,0.5683737]
["bitfinex-derivatives","BTCF0:USTF0",1739998024272,0.001,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739998024882,0.3608,96367.0,96363.0,0.2075645]
["bitfinex-derivatives","BTCF0:USTF0",1739998025079,0.2075652,96363.0,96360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739998025285,0.2075694,96361.0,96360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739998025486,0.001,96362.0,96360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739998025682,0.2075694,96361.0,96360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739998026578,0.001,96362.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998026779,0.2404716,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998027191,0.2075909,96351.0,96350.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998029091,0.2076233,96336.0,96335.0,0.18593882]
["bitfinex-derivatives","BTCF0:USTF0",1739998030681,0.3608,96336.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998030879,0.2076307,96333.0,96329.0,0.2076378]
["bitfinex-derivatives","BTCF0:USTF0",1739998031386,0.2076348,96331.0,96328.0,0.3730515]
["bitfinex-derivatives","BTCF0:USTF0",1739998031795,0.2076348,96331.0,96328.0,0.3780515]
["bitfinex-derivatives","BTCF0:USTF0",1739998031994,0.0333,96334.0,96329.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1739998032494,0.001,96333.0,96329.0,0.212638]
["bitfinex-derivatives","BTCF0:USTF0",1739998032693,0.2076349,96331.0,96329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739998033485,0.2076366,96330.0,96328.0,0.3780515]
["bitfinex-derivatives","BTCF0:USTF0",1739998034088,0.2076384,96329.0,96328.0,0.3780515]
["bitfinex-derivatives","BTCF0:USTF0",1739998034284,0.001,96331.0,96328.0,0.3780515]
["bitfinex-derivatives","BTCF0:USTF0",1739998034892,0.2076384,96329.0,96328.0,0.3780515]
["bitfinex-derivatives","BTCF0:USTF0",1739998035081,0.2076384,96329.0,96328.0,0.3730515]
["bitfinex-derivatives","BTCF0:USTF0",1739998035487,0.2076384,96329.0,96328.0,1.8730515]
["bitfinex-derivatives","BTCF0:USTF0",1739998036092,0.2076384,96329.0,96328.0,0.3730515]
["bitfinex-derivatives","BTCF0:USTF0",1739998036397,0.001,96329.0,96328.0,0.580692]
["bitfinex-derivatives","BTCF0:USTF0",1739998036594,0.001,96329.0,96328.0,1.8730515]
["bitfinex-derivatives","BTCF0:USTF0",1739998036782,0.2086384,96329.0,96328.0,1.8730515]
["bitfinex-derivatives","BTCF0:USTF0",1739998037098,0.001,96329.0,96328.0,1.8730515]
["bitfinex-derivatives","BTCF0:USTF0",1739998037592,0.2086384,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998039090,0.2086384,96329.0,96328.0,0.5684405]
["bitfinex-derivatives","BTCF0:USTF0",1739998039291,0.2086384,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998042796,0.2096384,96329.0,96328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739998043294,0.2086384,96329.0,96328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739998043493,0.2086384,96329.0,96328.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739998045100,0.2086384,96329.0,96328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739998045304,0.2086384,96329.0,96328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739998045507,0.001,96329.0,96328.0,0.5754405]
["bitfinex-derivatives","BTCF0:USTF0",1739998046607,0.20776076,96345.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739998046912,0.00015566,96345.0,96342.0,0.5684103]
["bitfinex-derivatives","BTCF0:USTF0",1739998047105,0.00015566,96345.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998047407,0.0327,96359.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998047408,0.2075714,96361.0,96350.0,0.2075929]
["bitfinex-derivatives","BTCF0:USTF0",1739998047608,0.2507,96366.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998047914,0.2507,96366.0,96356.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739998048117,0.207578,96357.0,96356.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739998049806,0.217578,96357.0,96356.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739998050007,0.01,96357.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998050308,0.2075888,96352.0,96351.0,0.11632126]
["bitfinex-derivatives","BTCF0:USTF0",1739998051799,0.2115888,96352.0,96351.0,0.11632126]
["bitfinex-derivatives","BTCF0:USTF0",1739998052802,0.004,96352.0,96348.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739998053008,0.004,96352.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998053009,0.2075974,96348.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998054303,0.2105974,96348.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998054809,0.2095974,96348.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998055309,0.2065974,96348.0,96347.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998055510,0.2095974,96348.0,96347.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739998056010,0.001,96348.0,96347.0,0.21475526]
["bitfinex-derivatives","BTCF0:USTF0",1739998056211,0.004,96348.0,96347.0,0.21475526]
["bitfinex-derivatives","BTCF0:USTF0",1739998056908,0.004,96348.0,96347.0,0.57555526]
["bitfinex-derivatives","BTCF0:USTF0",1739998057499,0.001,96348.0,96347.0,0.57555526]
["bitfinex-derivatives","BTCF0:USTF0",1739998057703,0.002,96348.0,96347.0,0.57555526]
["bitfinex-derivatives","BTCF0:USTF0",1739998057907,0.001,96348.0,96347.0,0.57055526]
["bitfinex-derivatives","BTCF0:USTF0",1739998058112,0.11148485,96360.0,96347.0,0.36295566]
["bitfinex-derivatives","BTCF0:USTF0",1739998058312,0.2075803,96356.0,96347.0,0.36395566]
["bitfinex-derivatives","BTCF0:USTF0",1739998058514,0.2075803,96356.0,96347.0,0.36195566]
["bitfinex-derivatives","BTCF0:USTF0",1739998058711,0.2075803,96356.0,96347.0,0.36395566]
["bitfinex-derivatives","BTCF0:USTF0",1739998058912,0.001,96348.0,96347.0,0.57155526]
["bitfinex-derivatives","BTCF0:USTF0",1739998059109,0.00015566,96366.0,96365.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1739998059814,0.00056001,96371.0,96365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739998060114,0.0303,96387.0,96366.0,0.0518892]
["bitfinex-derivatives","BTCF0:USTF0",1739998060314,0.0303,96387.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998060612,0.0303,96387.0,96379.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739998060807,0.207523,96383.0,96379.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739998061006,0.00015566,96393.0,96379.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739998061212,0.00015566,96393.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998061405,0.2075134,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998062113,0.2145134,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998063611,0.2075134,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998063817,0.2145134,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998064013,0.2075285,96380.0,96379.0,0.07488018]
["bitfinex-derivatives","BTCF0:USTF0",1739998064217,0.2075306,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998064420,0.2075349,96377.0,96376.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1739998064810,0.2075259,96382.0,96379.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1739998065011,0.2075263,96381.0,96380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739998066113,0.2075392,96375.0,96374.0,0.01254023]
["bitfinex-derivatives","BTCF0:USTF0",1739998066320,0.2075414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998066617,0.22007788,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998066820,0.21907788,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998067224,0.21207788,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998067423,0.2035414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998067917,0.2015414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998068225,0.2075414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998068722,0.2065414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998069614,0.2055414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998070416,0.2045414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998070616,0.2075414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998071214,0.2005414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998071418,0.2065414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998072819,0.2005414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998073025,0.2045414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998074220,0.2055414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998074430,0.1038,96395.0,96373.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1739998074721,0.11148485,96390.0,96373.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1739998074915,0.001,96374.0,96373.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1739998075226,0.001,96374.0,96373.0,0.56849926]
["bitfinex-derivatives","BTCF0:USTF0",1739998075717,0.2085414,96374.0,96373.0,0.56849926]
["bitfinex-derivatives","BTCF0:USTF0",1739998076823,0.2125414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998077318,0.2135414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998077623,0.2125414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998078415,0.2105414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998079923,0.2075414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998080226,0.2115414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998080417,0.006,96374.0,96373.0,0.20769926]
["bitfinex-derivatives","BTCF0:USTF0",1739998081215,0.004,96374.0,96373.0,0.20769926]
["bitfinex-derivatives","BTCF0:USTF0",1739998081416,0.005,96374.0,96373.0,0.20769926]
["bitfinex-derivatives","BTCF0:USTF0",1739998082219,0.004,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998082420,0.004,96374.0,96373.0,0.20769926]
["bitfinex-derivatives","BTCF0:USTF0",1739998082728,0.2075303,96380.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998083030,0.2075303,96380.0,96375.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1739998083326,0.2075303,96380.0,96375.0,0.3113385]
["bitfinex-derivatives","BTCF0:USTF0",1739998083624,0.2075414,96374.0,96373.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998085422,0.2075325,96379.0,96374.0,0.2075408]
["bitfinex-derivatives","BTCF0:USTF0",1739998085624,0.2075325,96379.0,96376.0,0.2075365]
["bitfinex-derivatives","BTCF0:USTF0",1739998085827,0.005,96380.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739998086029,0.005,96380.0,96379.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739998086324,0.005,96380.0,96379.0,0.3738306]
["bitfinex-derivatives","BTCF0:USTF0",1739998086525,0.004,96380.0,96379.0,0.3738306]
["bitfinex-derivatives","BTCF0:USTF0",1739998087328,0.36095566,96393.0,96385.0,0.2075159]
["bitfinex-derivatives","BTCF0:USTF0",1739998087530,0.207511,96389.0,96386.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739998087726,0.2075117,96388.0,96386.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739998087929,0.20765766,96393.0,96388.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1739998088125,0.4255066,96391.0,96388.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1739998088631,0.00015566,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739998089026,0.00015566,96393.0,96392.0,0.21984768]
["bitfinex-derivatives","BTCF0:USTF0",1739998089228,0.00015566,96393.0,96392.0,0.28274768]
["bitfinex-derivatives","BTCF0:USTF0",1739998089634,0.2074667,96409.0,96392.0,1.57524508]
["bitfinex-derivatives","BTCF0:USTF0",1739998089926,0.218,96411.0,96407.0,0.2074702]
["bitfinex-derivatives","BTCF0:USTF0",1739998090129,0.90532001,96425.0,96407.0,0.2074702]
["bitfinex-derivatives","BTCF0:USTF0",1739998090130,0.2074578,96413.0,96408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739998090328,0.2074549,96415.0,96408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739998090528,0.0639,96421.0,96408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739998090736,0.06405566,96421.0,96408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739998091032,0.2074661,96409.0,96408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739998093434,0.2124661,96409.0,96408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739998093840,0.2144661,96409.0,96408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739998096524,0.2074768,96404.0,96403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739998096727,0.207479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998097133,0.240179,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998097932,0.243179,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998099828,0.247179,96403.0,96402.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739998100234,0.250179,96403.0,96402.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739998100435,0.249179,96403.0,96402.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739998100739,0.216479,96403.0,96402.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739998101536,0.213479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998101929,0.210479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998102129,0.213479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998102732,0.210479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998103034,0.207479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998103236,0.213479,96403.0,96402.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739998103741,0.210479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998104332,0.213479,96403.0,96402.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1739998105838,0.210479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998107144,0.211479,96403.0,96402.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1739998107646,0.207479,96403.0,96402.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1739998107842,0.211479,96403.0,96402.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1739998108638,0.212479,96403.0,96402.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1739998109038,0.212479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998109240,0.211479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998110164,0.213479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998110551,0.209479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998110753,0.214479,96403.0,96402.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998113459,0.007,96403.0,96392.0,0.01179674]
["bitfinex-derivatives","BTCF0:USTF0",1739998113761,0.2075005,96393.0,96392.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739998113963,0.2075005,96393.0,96392.0,0.2399026]
["bitfinex-derivatives","BTCF0:USTF0",1739998114664,0.2075005,96393.0,96392.0,0.25378191]
["bitfinex-derivatives","BTCF0:USTF0",1739998115252,0.2075005,96393.0,96392.0,0.04427931]
["bitfinex-derivatives","BTCF0:USTF0",1739998115557,0.005,96403.0,96394.0,0.2074966]
["bitfinex-derivatives","BTCF0:USTF0",1739998115755,0.207494,96396.0,96395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739998116859,0.002,96403.0,96395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739998117052,0.002,96403.0,96402.0,0.2074811]
["bitfinex-derivatives","BTCF0:USTF0",1739998117251,0.2074754,96405.0,96395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739998117252,0.57932001,96412.0,96399.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998117454,0.2074825,96402.0,96400.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739998117661,0.57932001,96412.0,96399.0,0.3112476]
["bitfinex-derivatives","BTCF0:USTF0",1739998117864,0.2074854,96400.0,96399.0,0.3112476]
["bitfinex-derivatives","BTCF0:USTF0",1739998118365,0.2074854,96400.0,96399.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998119163,0.2084854,96400.0,96399.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1739998119863,0.2084854,96400.0,96399.0,0.6720476]
["bitfinex-derivatives","BTCF0:USTF0",1739998120168,0.2084854,96400.0,96399.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1739998120555,0.2124854,96400.0,96399.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1739998120769,0.2124854,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998123566,0.2114854,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998123764,0.2114854,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998123963,0.2094854,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998124667,0.2124854,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998125060,0.2075048,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998125265,0.2075048,96391.0,96390.0,0.568307]
["bitfinex-derivatives","BTCF0:USTF0",1739998126466,0.2075048,96391.0,96390.0,0.58036357]
["bitfinex-derivatives","BTCF0:USTF0",1739998126966,0.2085048,96391.0,96390.0,0.58236357]
["bitfinex-derivatives","BTCF0:USTF0",1739998129376,0.2085048,96391.0,96390.0,0.37485657]
["bitfinex-derivatives","BTCF0:USTF0",1739998131271,0.22059736,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998131773,0.2085048,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998145375,0.001,96391.0,96368.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739998145576,0.20755,96370.0,96369.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739998146375,0.20755,96370.0,96369.0,0.2377522]
["bitfinex-derivatives","BTCF0:USTF0",1739998147073,0.00015566,96379.0,96378.0,0.2075328]
["bitfinex-derivatives","BTCF0:USTF0",1739998147279,0.00015566,96379.0,96378.0,0.5683328]
["bitfinex-derivatives","BTCF0:USTF0",1739998147476,0.90464,96402.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739998147674,0.2074925,96397.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739998147868,0.90516001,96402.0,96390.0,0.269707]
["bitfinex-derivatives","BTCF0:USTF0",1739998148067,0.90464,96402.0,96390.0,0.28146583]
["bitfinex-derivatives","BTCF0:USTF0",1739998148266,0.001,96391.0,96390.0,0.28146583]
["bitfinex-derivatives","BTCF0:USTF0",1739998148878,0.00015566,96400.0,96390.0,0.28146583]
["bitfinex-derivatives","BTCF0:USTF0",1739998149276,0.00015566,96400.0,96390.0,0.18544368]
["bitfinex-derivatives","BTCF0:USTF0",1739998149476,0.001,96391.0,96390.0,0.07395883]
["bitfinex-derivatives","BTCF0:USTF0",1739998149776,0.001,96391.0,96390.0,0.07595883]
["bitfinex-derivatives","BTCF0:USTF0",1739998150078,0.2075042,96392.0,96390.0,0.07595883]
["bitfinex-derivatives","BTCF0:USTF0",1739998150671,0.2075042,96392.0,96391.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739998152476,0.2085042,96392.0,96391.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739998152681,0.2085042,96392.0,96391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739998154073,0.00015566,96400.0,96391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739998154273,0.00015566,96400.0,96399.0,0.5682876]
["bitfinex-derivatives","BTCF0:USTF0",1739998154779,0.00015566,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998154978,0.00015566,96400.0,96395.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998155180,0.00015566,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998155381,0.2074897,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998157278,0.00315566,96400.0,96395.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998157279,0.207494,96396.0,96395.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998158380,0.2075048,96391.0,96390.0,0.04265883]
["bitfinex-derivatives","BTCF0:USTF0",1739998158573,0.2075048,96391.0,96390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739998159384,0.0304,96395.0,96382.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739998159687,0.205522,96383.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998159978,0.0634,96382.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998161382,0.0584,96382.0,96381.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1739998161580,0.0584,96382.0,96381.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1739998162189,0.0594,96382.0,96381.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739998165177,0.2669242,96382.0,96381.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739998170581,0.2355242,96382.0,96381.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739998170781,0.001,96382.0,96381.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739998170986,0.001,96382.0,96381.0,0.21468196]
["bitfinex-derivatives","BTCF0:USTF0",1739998171383,0.2085242,96382.0,96381.0,0.21468196]
["bitfinex-derivatives","BTCF0:USTF0",1739998171781,0.001,96382.0,96381.0,0.21468196]
["bitfinex-derivatives","BTCF0:USTF0",1739998173298,0.2085242,96382.0,96381.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739998180195,0.22040454,96382.0,96381.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1739998181295,0.01288034,96382.0,96371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739998181494,0.2075457,96372.0,96371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739998182793,0.2085457,96372.0,96371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739998192801,0.2085457,96372.0,96371.0,0.2396479]
["bitfinex-derivatives","BTCF0:USTF0",1739998192994,0.2085457,96372.0,96371.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739998193905,0.2085457,96372.0,96371.0,0.2396479]
["bitfinex-derivatives","BTCF0:USTF0",1739998194105,0.13666,96389.0,96371.0,0.2396479]
["bitfinex-derivatives","BTCF0:USTF0",1739998194106,0.3608,96397.0,96384.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739998194296,0.00052001,96394.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998194497,0.3608,96397.0,96385.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739998194699,0.2075156,96386.0,96385.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739998196099,0.3608,96397.0,96385.0,0.2708177]
["bitfinex-derivatives","BTCF0:USTF0",1739998196299,0.2075156,96386.0,96385.0,0.2708177]
["bitfinex-derivatives","BTCF0:USTF0",1739998197006,0.2125156,96386.0,96385.0,0.2708177]
["bitfinex-derivatives","BTCF0:USTF0",1739998197406,0.2125156,96386.0,96385.0,0.3030177]
["bitfinex-derivatives","BTCF0:USTF0",1739998197705,0.2075156,96386.0,96385.0,0.3030177]
["bitfinex-derivatives","BTCF0:USTF0",1739998197901,0.2085156,96386.0,96385.0,0.3020177]
["bitfinex-derivatives","BTCF0:USTF0",1739998200102,0.001,96386.0,96385.0,0.3020177]
["bitfinex-derivatives","BTCF0:USTF0",1739998200303,0.00015566,96400.0,96385.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1739998200510,0.218,96436.0,96422.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1739998200707,0.00104002,96439.0,96422.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1739998200906,0.14248485,96460.0,96447.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1739998200907,0.2073735,96453.0,96447.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1739998201108,0.218,96454.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998201301,0.0616,96467.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998201503,0.0616,96467.0,96450.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1739998201710,0.00015557,96460.0,96450.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1739998202610,0.11164042,96460.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998202806,0.2073779,96450.0,96447.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739998203009,0.00015557,96460.0,96449.0,0.5681785]
["bitfinex-derivatives","BTCF0:USTF0",1739998203211,0.00015557,96460.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998203513,0.00015557,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998204402,0.00715557,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998205010,0.01415557,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998205919,0.00715557,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998206206,0.00715557,96460.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998206207,0.01415557,96460.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998207409,0.2073607,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998209108,0.01415557,96460.0,96458.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1739998209412,0.014,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998210317,0.014,96458.0,96456.0,0.5687641]
["bitfinex-derivatives","BTCF0:USTF0",1739998210318,0.007,96458.0,96456.0,0.5687641]
["bitfinex-derivatives","BTCF0:USTF0",1739998210615,0.007,96458.0,96456.0,0.5681641]
["bitfinex-derivatives","BTCF0:USTF0",1739998210915,0.00715557,96460.0,96456.0,0.5681641]
["bitfinex-derivatives","BTCF0:USTF0",1739998211113,0.007,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998212511,0.21451237,96460.0,96456.0,0.5688041]
["bitfinex-derivatives","BTCF0:USTF0",1739998212712,0.014,96458.0,96456.0,0.5691641]
["bitfinex-derivatives","BTCF0:USTF0",1739998213213,0.014,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998213413,0.007,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998213613,0.014,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998213810,0.007,96458.0,96456.0,0.5698041]
["bitfinex-derivatives","BTCF0:USTF0",1739998214015,0.007,96458.0,96457.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739998215212,0.007,96458.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998215409,0.2073628,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998216111,0.2073886,96445.0,96440.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739998216512,0.2715908,96444.0,96440.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739998216909,0.2715908,96444.0,96441.0,0.01148876]
["bitfinex-derivatives","BTCF0:USTF0",1739998217115,0.0642,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739998218123,0.0712,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739998218619,0.0782,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1739998219320,0.0782,96444.0,96443.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1739998219521,0.0782,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998219722,0.2855908,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998219925,0.2785908,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998220223,0.2855908,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998220420,0.2855908,96444.0,96443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998221409,0.2855908,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998222220,0.0782,96444.0,96441.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739998222427,0.2073951,96442.0,96441.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739998222629,0.0782,96444.0,96430.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1739998222825,0.2074295,96426.0,96425.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1739998223221,0.2074381,96422.0,96421.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1739998224025,0.2074381,96422.0,96421.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739998224229,0.0303,96425.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739998224429,0.2074553,96414.0,96413.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739998224622,0.2074575,96413.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739998225325,0.2074575,96413.0,96412.0,0.01164637]
["bitfinex-derivatives","BTCF0:USTF0",1739998225530,0.2074575,96413.0,96412.0,0.01364637]
["bitfinex-derivatives","BTCF0:USTF0",1739998225729,0.2074575,96413.0,96412.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739998225930,0.2074575,96413.0,96412.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739998226133,0.2074575,96413.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998226134,0.002,96413.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998226339,0.2074661,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998227328,0.2074661,96409.0,96408.0,0.5682682]
["bitfinex-derivatives","BTCF0:USTF0",1739998227534,0.2074661,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998228833,0.2084661,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998229532,0.001,96409.0,96408.0,0.5682682]
["bitfinex-derivatives","BTCF0:USTF0",1739998230329,0.2411661,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998230832,0.08542878,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998231935,0.08542878,96409.0,96408.0,0.5682682]
["bitfinex-derivatives","BTCF0:USTF0",1739998232326,0.0316,96412.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998233231,0.0316,96412.0,96410.0,0.2074631]
["bitfinex-derivatives","BTCF0:USTF0",1739998233442,0.218,96425.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998233740,0.2502,96425.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739998234129,0.4576323,96425.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739998234431,0.4576323,96425.0,96417.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998234432,0.25072001,96425.0,96417.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998234737,0.25072001,96425.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998234738,0.2074661,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998235438,0.3608,96417.0,96406.0,0.01136591]
["bitfinex-derivatives","BTCF0:USTF0",1739998235636,0.2074747,96405.0,96404.0,0.18593882]
["bitfinex-derivatives","BTCF0:USTF0",1739998236026,0.0323,96408.0,96407.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1739998236233,0.001,96412.0,96411.0,0.2074618]
["bitfinex-derivatives","BTCF0:USTF0",1739998236925,0.031,96434.0,96413.0,0.0518638]
["bitfinex-derivatives","BTCF0:USTF0",1739998237131,0.031,96434.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998237326,0.3918,96434.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998237526,0.2074314,96426.0,96420.0,0.10399557]
["bitfinex-derivatives","BTCF0:USTF0",1739998237737,0.031,96434.0,96420.0,0.10399557]
["bitfinex-derivatives","BTCF0:USTF0",1739998237938,0.031,96434.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998237939,0.2074214,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998238532,0.2384135,96434.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998238736,0.031,96434.0,96428.0,0.2074232]
["bitfinex-derivatives","BTCF0:USTF0",1739998238931,0.031,96434.0,96420.0,0.10399557]
["bitfinex-derivatives","BTCF0:USTF0",1739998238932,0.2074277,96427.0,96420.0,0.10399557]
["bitfinex-derivatives","BTCF0:USTF0",1739998239134,0.2074318,96425.0,96420.0,0.10399557]
["bitfinex-derivatives","BTCF0:USTF0",1739998239330,0.2384124,96434.0,96420.0,0.10399557]
["bitfinex-derivatives","BTCF0:USTF0",1739998239537,0.207417,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998239834,0.2074239,96429.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998240234,0.00715557,96431.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998240235,0.2074252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998242536,0.2124252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998245249,0.2094252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998245540,0.2124252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998246140,0.2104252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998246344,0.2124252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998247044,0.2094252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998247345,0.2124252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998249345,0.2134252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998251642,0.2094252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998251942,0.2134252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998252251,0.2124252,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998254547,0.2124252,96428.0,96427.0,0.5682273]
["bitfinex-derivatives","BTCF0:USTF0",1739998255848,0.2094252,96428.0,96427.0,0.5682273]
["bitfinex-derivatives","BTCF0:USTF0",1739998256042,0.005,96428.0,96427.0,0.5682273]
["bitfinex-derivatives","BTCF0:USTF0",1739998256744,0.005,96428.0,96427.0,2.0682273]
["bitfinex-derivatives","BTCF0:USTF0",1739998257547,0.005,96428.0,96427.0,0.5682273]
["bitfinex-derivatives","BTCF0:USTF0",1739998260856,0.2124252,96428.0,96427.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1739998261351,0.005,96428.0,96427.0,0.6719073]
["bitfinex-derivatives","BTCF0:USTF0",1739998261952,0.2124252,96428.0,96427.0,0.6719073]
["bitfinex-derivatives","BTCF0:USTF0",1739998262151,0.005,96428.0,96427.0,0.6719073]
["bitfinex-derivatives","BTCF0:USTF0",1739998262648,0.005,96428.0,96421.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739998262852,0.2074402,96421.0,96420.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739998263244,0.005,96428.0,96427.0,0.2074273]
["bitfinex-derivatives","BTCF0:USTF0",1739998263658,0.005,96428.0,96427.0,0.5682273]
["bitfinex-derivatives","BTCF0:USTF0",1739998264646,0.003,96428.0,96427.0,0.5682273]
["bitfinex-derivatives","BTCF0:USTF0",1739998264954,0.00015557,96431.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998265150,0.00015557,96431.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1739998266149,0.031,96441.0,96430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739998266348,0.031,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998266558,0.031,96441.0,96440.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1739998267242,0.031,96441.0,96440.0,0.47585057]
["bitfinex-derivatives","BTCF0:USTF0",1739998267449,0.218,96472.0,96440.0,0.47585057]
["bitfinex-derivatives","BTCF0:USTF0",1739998267658,0.0329,96469.0,96462.0,0.47228485]
["bitfinex-derivatives","BTCF0:USTF0",1739998267849,0.0329,96469.0,96463.0,0.3111486]
["bitfinex-derivatives","BTCF0:USTF0",1739998268353,0.11148485,96490.0,96463.0,0.3111486]
["bitfinex-derivatives","BTCF0:USTF0",1739998268354,0.3608,96492.0,96463.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739998268551,0.0637,96489.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998268751,0.00015548,96487.0,96475.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739998269357,0.20745578,96487.0,96475.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739998269851,0.20745578,96487.0,96475.0,0.11482601]
["bitfinex-derivatives","BTCF0:USTF0",1739998270047,0.21445578,96487.0,96475.0,0.11482601]
["bitfinex-derivatives","BTCF0:USTF0",1739998270449,0.2073017,96486.0,96475.0,0.11482601]
["bitfinex-derivatives","BTCF0:USTF0",1739998271146,0.2073017,96486.0,96475.0,0.11582601]
["bitfinex-derivatives","BTCF0:USTF0",1739998271561,0.00715548,96487.0,96479.0,0.2073145]
["bitfinex-derivatives","BTCF0:USTF0",1739998271751,0.007,96486.0,96479.0,0.2073145]
["bitfinex-derivatives","BTCF0:USTF0",1739998271949,0.014,96486.0,96479.0,0.2073145]
["bitfinex-derivatives","BTCF0:USTF0",1739998272450,0.014,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739998272655,0.007,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739998274751,0.014,96486.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1739998275151,0.02,96486.0,96485.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739998275358,0.013,96486.0,96485.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739998275657,0.012,96486.0,96485.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739998276159,0.005,96486.0,96485.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739998276359,0.012,96486.0,96485.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739998277948,0.2855005,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998278656,0.2073085,96483.0,96479.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739998278857,0.2073134,96480.0,96479.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739998279061,0.207322,96476.0,96475.0,0.01110601]
["bitfinex-derivatives","BTCF0:USTF0",1739998279364,0.207322,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998279664,0.2073323,96472.0,96468.0,0.10395548]
["bitfinex-derivatives","BTCF0:USTF0",1739998279857,0.0652,96471.0,96468.0,0.10395548]
["bitfinex-derivatives","BTCF0:USTF0",1739998280958,0.0652,96471.0,96468.0,0.11542537]
["bitfinex-derivatives","BTCF0:USTF0",1739998281262,0.0652,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739998281464,0.0702,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739998281765,0.0732,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1739998282366,0.0742,96471.0,96468.0,0.01162537]
["bitfinex-derivatives","BTCF0:USTF0",1739998282560,0.207337,96469.0,96468.0,0.01162537]
["bitfinex-derivatives","BTCF0:USTF0",1739998282761,0.0742,96471.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998282955,0.3608,96466.0,96449.0,0.2073797]
["bitfinex-derivatives","BTCF0:USTF0",1739998283258,0.3608,96466.0,96446.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739998283459,0.11148485,96460.0,96445.0,0.37196205]
["bitfinex-derivatives","BTCF0:USTF0",1739998283664,0.3608,96455.0,96445.0,0.01116205]
["bitfinex-derivatives","BTCF0:USTF0",1739998283850,0.2073972,96441.0,96440.0,0.18512837]
["bitfinex-derivatives","BTCF0:USTF0",1739998284056,0.2073972,96441.0,96440.0,0.18528385]
["bitfinex-derivatives","BTCF0:USTF0",1739998284653,0.2073972,96441.0,96440.0,0.13538385]
["bitfinex-derivatives","BTCF0:USTF0",1739998284964,0.207408,96436.0,96435.0,0.24683783]
["bitfinex-derivatives","BTCF0:USTF0",1739998285164,0.568208,96436.0,96435.0,0.24683783]
["bitfinex-derivatives","BTCF0:USTF0",1739998285471,0.204408,96436.0,96435.0,0.24683783]
["bitfinex-derivatives","BTCF0:USTF0",1739998286165,0.3608,96438.0,96435.0,0.24683783]
["bitfinex-derivatives","BTCF0:USTF0",1739998286366,0.207408,96436.0,96435.0,0.24683783]
["bitfinex-derivatives","BTCF0:USTF0",1739998286661,0.3608,96438.0,96430.0,0.2074188]
["bitfinex-derivatives","BTCF0:USTF0",1739998286867,0.2074191,96431.0,96428.0,0.01118901]
["bitfinex-derivatives","BTCF0:USTF0",1739998287067,0.3608,96438.0,96426.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739998287261,0.2074273,96427.0,96426.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739998288358,0.2114273,96427.0,96426.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739998288769,0.2134273,96427.0,96426.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1739998292265,0.0518577,96426.0,96413.0,0.01115086]
["bitfinex-derivatives","BTCF0:USTF0",1739998292459,0.11148485,96423.0,96407.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998292770,0.2074682,96408.0,96407.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998293666,0.2074579,96413.0,96407.0,0.11472567]
["bitfinex-derivatives","BTCF0:USTF0",1739998293862,0.2074579,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739998294869,0.2084579,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739998295770,0.207461,96412.0,96407.0,0.11672567]
["bitfinex-derivatives","BTCF0:USTF0",1739998295969,0.00015557,96417.0,96407.0,0.01296567]
["bitfinex-derivatives","BTCF0:USTF0",1739998296463,0.00015557,96417.0,96407.0,0.12445052]
["bitfinex-derivatives","BTCF0:USTF0",1739998296663,0.00015557,96417.0,96409.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1739998296865,0.2074604,96412.0,96409.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1739998297263,0.2084604,96412.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998297468,0.2074682,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998297668,0.2074833,96401.0,96400.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1739998297863,0.2074897,96398.0,96397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739998298259,0.2075028,96392.0,96388.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739998298463,0.2055028,96392.0,96388.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1739998299165,0.2075062,96391.0,96389.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1739998299565,0.2075134,96387.0,96386.0,0.04251627]
["bitfinex-derivatives","BTCF0:USTF0",1739998299764,0.2075177,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998300163,0.2075177,96385.0,96384.0,0.37196805]
["bitfinex-derivatives","BTCF0:USTF0",1739998300466,0.00015557,96396.0,96387.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739998300665,0.001,96392.0,96387.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739998300868,0.002,96392.0,96388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739998301365,0.001,96392.0,96388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739998301774,0.00015557,96396.0,96387.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739998302074,0.001,96392.0,96387.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739998302573,0.207511,96389.0,96387.0,0.2075126]
["bitfinex-derivatives","BTCF0:USTF0",1739998303072,0.207511,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739998303663,0.004,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739998304063,0.003,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739998304581,0.002,96389.0,96388.0,0.2694113]
["bitfinex-derivatives","BTCF0:USTF0",1739998305072,0.00015557,96396.0,96395.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739998305260,0.10368,96420.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998305570,0.10368,96420.0,96404.0,0.2074752]
["bitfinex-derivatives","BTCF0:USTF0",1739998305774,0.10368,96420.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998305775,0.2074704,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998307375,0.2124704,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998307971,0.3658,96407.0,96402.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998308176,0.2074833,96401.0,96400.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998308784,0.2104708,96407.0,96400.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998309466,0.003,96407.0,96400.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998309677,0.003,96407.0,96405.0,0.2074725]
["bitfinex-derivatives","BTCF0:USTF0",1739998309871,0.003,96407.0,96406.0,0.2384725]
["bitfinex-derivatives","BTCF0:USTF0",1739998310271,1.11221761,96413.0,96406.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739998310472,1.1116976,96413.0,96410.0,0.2074635]
["bitfinex-derivatives","BTCF0:USTF0",1739998310673,1.1116976,96413.0,96406.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739998310674,1.1116976,96413.0,96412.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739998310876,0.00015557,96416.0,96415.0,0.2074531]
["bitfinex-derivatives","BTCF0:USTF0",1739998311080,0.00015557,96416.0,96415.0,0.5682531]
["bitfinex-derivatives","BTCF0:USTF0",1739998311482,0.00015557,96416.0,96415.0,0.57959184]
["bitfinex-derivatives","BTCF0:USTF0",1739998313785,0.00215557,96416.0,96415.0,0.57959184]
["bitfinex-derivatives","BTCF0:USTF0",1739998314080,0.00215557,96416.0,96415.0,0.47581874]
["bitfinex-derivatives","BTCF0:USTF0",1739998314081,0.20960657,96416.0,96415.0,0.47581874]
["bitfinex-derivatives","BTCF0:USTF0",1739998314482,0.20760657,96416.0,96415.0,0.47681874]
["bitfinex-derivatives","BTCF0:USTF0",1739998314674,0.20760657,96416.0,96415.0,0.37313874]
["bitfinex-derivatives","BTCF0:USTF0",1739998314870,0.20760657,96416.0,96415.0,0.47681874]
["bitfinex-derivatives","BTCF0:USTF0",1739998315077,0.20860657,96416.0,96415.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1739998315777,0.20860657,96416.0,96360.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739998315778,0.00115557,96416.0,96410.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998316086,0.3608,96411.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998316280,0.2074747,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998317984,0.004,96405.0,96404.0,0.5682768]
["bitfinex-derivatives","BTCF0:USTF0",1739998318586,0.2114747,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998319483,0.2104747,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998320389,0.2074768,96404.0,96403.0,0.01119668]
["bitfinex-derivatives","BTCF0:USTF0",1739998320588,0.2074854,96400.0,96399.0,0.35051783]
["bitfinex-derivatives","BTCF0:USTF0",1739998320793,0.2074854,96400.0,96399.0,0.56901885]
["bitfinex-derivatives","BTCF0:USTF0",1739998321383,0.2074854,96400.0,96399.0,0.25785125]
["bitfinex-derivatives","BTCF0:USTF0",1739998321584,0.2074854,96400.0,96399.0,0.24683783]
["bitfinex-derivatives","BTCF0:USTF0",1739998321886,0.003,96400.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739998322191,0.2074897,96398.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739998322885,0.5682897,96398.0,96397.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739998323190,0.2074962,96395.0,96394.0,0.24824796]
["bitfinex-derivatives","BTCF0:USTF0",1739998323592,0.2075091,96389.0,96388.0,0.30892297]
["bitfinex-derivatives","BTCF0:USTF0",1739998323787,0.5683091,96389.0,96388.0,0.30892297]
["bitfinex-derivatives","BTCF0:USTF0",1739998325082,0.3608,96389.0,96382.0,0.36759458]
["bitfinex-derivatives","BTCF0:USTF0",1739998325289,0.3608,96387.0,96366.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739998325486,0.11148485,96380.0,96366.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739998325888,0.2075469,96372.0,96366.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739998326287,0.2075469,96372.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998326689,0.2055469,96372.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998326889,0.0110202,96375.0,96363.0,0.01117426]
["bitfinex-derivatives","BTCF0:USTF0",1739998327114,0.3608,96367.0,96357.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739998327287,0.2065759,96358.0,96357.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739998327486,0.2065759,96358.0,96357.0,0.07708084]
["bitfinex-derivatives","BTCF0:USTF0",1739998328693,0.2065759,96358.0,96357.0,0.08008084]
["bitfinex-derivatives","BTCF0:USTF0",1739998328694,0.2075759,96358.0,96357.0,0.08008084]
["bitfinex-derivatives","BTCF0:USTF0",1739998329787,0.2085759,96358.0,96357.0,0.08008084]
["bitfinex-derivatives","BTCF0:USTF0",1739998330495,0.00056001,96367.0,96364.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1739998330795,0.2075669,96363.0,96357.0,0.44088084]
["bitfinex-derivatives","BTCF0:USTF0",1739998331095,0.2075596,96366.0,96359.0,0.2075727]
["bitfinex-derivatives","BTCF0:USTF0",1739998331291,0.00015565,96372.0,96359.0,0.2075727]
["bitfinex-derivatives","BTCF0:USTF0",1739998331690,0.3608,96368.0,96357.0,0.07708084]
["bitfinex-derivatives","BTCF0:USTF0",1739998331896,0.2075759,96358.0,96357.0,0.07708084]
["bitfinex-derivatives","BTCF0:USTF0",1739998332086,0.2065759,96358.0,96357.0,0.07708084]
["bitfinex-derivatives","BTCF0:USTF0",1739998332888,0.2065759,96358.0,96357.0,0.07808084]
["bitfinex-derivatives","BTCF0:USTF0",1739998333295,0.2055759,96358.0,96357.0,0.07808084]
["bitfinex-derivatives","BTCF0:USTF0",1739998333793,0.2075759,96358.0,96357.0,0.07808084]
["bitfinex-derivatives","BTCF0:USTF0",1739998339003,0.002,96358.0,96357.0,0.28565884]
["bitfinex-derivatives","BTCF0:USTF0",1739998339403,0.2095759,96358.0,96357.0,0.07808084]
["bitfinex-derivatives","BTCF0:USTF0",1739998340005,0.5703759,96358.0,96357.0,0.07808084]
["bitfinex-derivatives","BTCF0:USTF0",1739998342806,0.3628,96358.0,96357.0,0.28565884]
["bitfinex-derivatives","BTCF0:USTF0",1739998343103,0.5703759,96358.0,96357.0,0.28565884]
["bitfinex-derivatives","BTCF0:USTF0",1739998343307,0.2095759,96358.0,96357.0,0.28565884]
["bitfinex-derivatives","BTCF0:USTF0",1739998344804,0.2095759,96358.0,96357.0,0.07808084]
["bitfinex-derivatives","BTCF0:USTF0",1739998346311,0.2095759,96358.0,96357.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739998347409,0.2085759,96358.0,96357.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739998347596,0.2085759,96358.0,96357.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739998350102,0.2076254,96335.0,96334.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998350302,0.47228485,96350.0,96334.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1739998350507,0.2076244,96339.0,96338.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739998350705,0.2076244,96339.0,96338.0,0.22171074]
["bitfinex-derivatives","BTCF0:USTF0",1739998351910,0.2086244,96339.0,96338.0,0.22171074]
["bitfinex-derivatives","BTCF0:USTF0",1739998353315,0.2096244,96339.0,96338.0,0.22171074]
["bitfinex-derivatives","BTCF0:USTF0",1739998358120,0.2096244,96339.0,96338.0,0.01409394]
["bitfinex-derivatives","BTCF0:USTF0",1739998358311,0.002,96339.0,96337.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739998358617,0.207619,96338.0,96337.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739998359413,0.002,96339.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998359614,0.2076211,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998360613,0.2076211,96337.0,96336.0,0.37519527]
["bitfinex-derivatives","BTCF0:USTF0",1739998361321,0.2086211,96337.0,96336.0,0.37519527]
["bitfinex-derivatives","BTCF0:USTF0",1739998362020,0.2086211,96337.0,96335.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739998362021,0.001,96337.0,96335.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739998362320,0.2076233,96336.0,96335.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739998363022,0.22146004,96336.0,96335.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739998363327,0.2076233,96336.0,96335.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739998367617,0.21856001,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739998367821,0.218,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739998368121,0.4256103,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739998368829,0.218,96342.0,96340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739998369128,0.2076125,96341.0,96340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739998370626,0.2096125,96341.0,96340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739998371519,0.2096125,96341.0,96340.0,0.2400146]
["bitfinex-derivatives","BTCF0:USTF0",1739998372834,0.2096125,96341.0,96340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739998374118,0.002,96341.0,96340.0,0.2400146]
["bitfinex-derivatives","BTCF0:USTF0",1739998374324,0.00015565,96344.0,96340.0,0.2400146]
["bitfinex-derivatives","BTCF0:USTF0",1739998374325,0.00015565,96344.0,96340.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1739998374522,0.00015565,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739998374721,0.218,96358.0,96340.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1739998374922,0.90544001,96368.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998375129,0.90492,96368.0,96353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739998375428,0.207563,96364.0,96361.0,0.2075689]
["bitfinex-derivatives","BTCF0:USTF0",1739998375625,0.90548001,96368.0,96354.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739998375829,0.90492,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739998376032,0.207553,96369.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739998376332,0.21815565,96372.0,96371.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1739998376517,0.21815565,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998376923,0.42570245,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998377318,0.21815565,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998377526,0.2075479,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998377728,0.2075479,96371.0,96368.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739998377729,0.2075522,96369.0,96368.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739998378129,0.2075522,96369.0,96368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739998378130,0.5683522,96369.0,96368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739998378330,0.2075522,96369.0,96368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739998379834,0.2125522,96369.0,96368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739998380027,0.2155522,96369.0,96368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739998380228,0.2155522,96369.0,96368.0,0.04456397]
["bitfinex-derivatives","BTCF0:USTF0",1739998380424,0.2155522,96369.0,96368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739998380627,0.2075608,96365.0,96364.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998380828,0.2075608,96365.0,96364.0,0.11805307]
["bitfinex-derivatives","BTCF0:USTF0",1739998381827,0.005,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739998382135,0.005,96369.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998382330,0.2125522,96369.0,96368.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739998383039,0.2155522,96369.0,96368.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739998383240,0.2105522,96369.0,96368.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739998383626,0.2075608,96365.0,96364.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998386043,0.2085608,96365.0,96364.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998386335,0.2075629,96364.0,96363.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739998387629,0.2115629,96364.0,96363.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739998388424,0.2075694,96361.0,96360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739998389737,0.2075694,96361.0,96330.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739998389738,0.2075845,96354.0,96348.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1739998389932,0.2075845,96354.0,96349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739998390133,0.2075845,96354.0,96353.0,0.01332316]
["bitfinex-derivatives","BTCF0:USTF0",1739998390337,0.2075845,96354.0,96353.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739998391642,0.2065845,96354.0,96353.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739998392927,0.2085845,96354.0,96353.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739998393125,0.2085845,96354.0,96353.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739998394530,0.2085845,96354.0,96353.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739998397843,0.002,96354.0,96353.0,0.20874225]
["bitfinex-derivatives","BTCF0:USTF0",1739998398043,0.002,96354.0,96353.0,0.24014225]
["bitfinex-derivatives","BTCF0:USTF0",1739998398343,0.218,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739998398642,0.218,96362.0,96361.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1739998399237,0.218,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998399440,0.222,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998400436,0.218,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998400638,0.223,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998401241,0.221,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998401442,0.2075694,96361.0,96360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739998402945,0.2105694,96361.0,96360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739998404448,0.2115694,96361.0,96360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739998406443,0.28783404,96361.0,96359.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739998407953,0.50583404,96361.0,96359.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739998408155,0.2075716,96360.0,96359.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739998409756,0.2105716,96360.0,96359.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739998410346,0.22476863,96360.0,96359.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739998410549,0.2115716,96360.0,96359.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739998412756,0.2115716,96360.0,96359.0,0.04430232]
["bitfinex-derivatives","BTCF0:USTF0",1739998412957,0.2115716,96360.0,96359.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739998413457,0.004,96360.0,96359.0,0.2384737]
["bitfinex-derivatives","BTCF0:USTF0",1739998413860,0.90556001,96370.0,96361.0,0.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1739998414070,0.36095565,96372.0,96361.0,0.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1739998414955,0.2075614,96365.0,96361.0,0.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1739998416065,0.2075635,96364.0,96359.0,0.04423433]
["bitfinex-derivatives","BTCF0:USTF0",1739998416857,0.2075635,96364.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998417172,0.001,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998417371,0.2085614,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998418074,0.001,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998418276,0.001,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998418774,0.00015565,96372.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998418973,0.2095617,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998419369,0.002,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998419977,0.2075617,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998420181,0.2075617,96365.0,96363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998420382,0.2075617,96365.0,96363.0,0.5693648]
["bitfinex-derivatives","BTCF0:USTF0",1739998420684,0.00215565,96372.0,96363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998421083,0.2075552,96368.0,96363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998421279,0.2075552,96368.0,96363.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739998421685,0.002,96364.0,96363.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739998422086,0.2075552,96368.0,96363.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739998422274,0.2095552,96368.0,96363.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739998422478,0.2075568,96367.0,96363.0,0.5703646]
["bitfinex-derivatives","BTCF0:USTF0",1739998422885,0.002,96364.0,96363.0,0.5703646]
["bitfinex-derivatives","BTCF0:USTF0",1739998423187,0.002,96364.0,96363.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739998423882,0.002,96364.0,96363.0,0.5683646]
["bitfinex-derivatives","BTCF0:USTF0",1739998424185,0.002,96364.0,96363.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739998424387,0.2075594,96366.0,96363.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739998425086,0.002,96364.0,96363.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739998425391,0.2075614,96365.0,96363.0,0.5693646]
["bitfinex-derivatives","BTCF0:USTF0",1739998426686,0.2075614,96365.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739998426983,0.002,96366.0,96363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998427183,0.002,96366.0,96365.0,0.2075608]
["bitfinex-derivatives","BTCF0:USTF0",1739998427780,0.00015565,96372.0,96371.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1739998427988,0.00015565,96372.0,96371.0,0.5683479]
["bitfinex-derivatives","BTCF0:USTF0",1739998428989,0.00415565,96372.0,96371.0,0.5683479]
["bitfinex-derivatives","BTCF0:USTF0",1739998429485,0.21170135,96372.0,96371.0,0.5683479]
["bitfinex-derivatives","BTCF0:USTF0",1739998429884,0.21370135,96372.0,96371.0,0.5683479]
["bitfinex-derivatives","BTCF0:USTF0",1739998431688,0.21370135,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998432894,0.2075479,96371.0,96370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739998434193,0.2095479,96371.0,96370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739998434788,0.2135479,96371.0,96370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739998435792,0.2135479,96371.0,96355.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739998435793,0.2075716,96360.0,96355.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739998435988,0.2075716,96360.0,96357.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1739998436491,0.2075716,96360.0,96359.0,0.25180803]
["bitfinex-derivatives","BTCF0:USTF0",1739998437097,0.2075716,96360.0,96359.0,0.25380803]
["bitfinex-derivatives","BTCF0:USTF0",1739998437586,0.2075716,96360.0,96359.0,0.04623433]
["bitfinex-derivatives","BTCF0:USTF0",1739998437791,0.2085716,96360.0,96359.0,0.01533433]
["bitfinex-derivatives","BTCF0:USTF0",1739998441501,0.2085716,96360.0,96359.0,0.22290803]
["bitfinex-derivatives","BTCF0:USTF0",1739998442199,0.001,96360.0,96359.0,0.22290803]
["bitfinex-derivatives","BTCF0:USTF0",1739998444699,0.2085716,96360.0,96359.0,0.01533433]
["bitfinex-derivatives","BTCF0:USTF0",1739998446692,0.001,96360.0,96353.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739998446893,0.5683845,96354.0,96353.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739998447991,0.2076125,96341.0,96340.0,0.18653662]
["bitfinex-derivatives","BTCF0:USTF0",1739998448193,0.2076125,96341.0,96340.0,0.20014912]
["bitfinex-derivatives","BTCF0:USTF0",1739998448499,0.2076146,96340.0,96339.0,0.18653662]
["bitfinex-derivatives","BTCF0:USTF0",1739998448702,0.2395146,96340.0,96339.0,0.18653662]
["bitfinex-derivatives","BTCF0:USTF0",1739998448908,0.2385146,96340.0,96339.0,0.18653662]
["bitfinex-derivatives","BTCF0:USTF0",1739998449406,0.2325146,96340.0,96339.0,0.18653662]
["bitfinex-derivatives","BTCF0:USTF0",1739998449997,0.2335146,96340.0,96339.0,0.18653662]
["bitfinex-derivatives","BTCF0:USTF0",1739998450206,0.2335146,96340.0,96334.0,0.24829165]
["bitfinex-derivatives","BTCF0:USTF0",1739998450207,0.5119,96340.0,96334.0,0.24829165]
["bitfinex-derivatives","BTCF0:USTF0",1739998450414,0.5119,96340.0,96323.0,0.37209844]
["bitfinex-derivatives","BTCF0:USTF0",1739998450415,0.2076491,96324.0,96323.0,0.37209844]
["bitfinex-derivatives","BTCF0:USTF0",1739998450601,0.5684491,96324.0,96323.0,0.37145844]
["bitfinex-derivatives","BTCF0:USTF0",1739998451507,0.7216,96324.0,96306.0,0.01295425]
["bitfinex-derivatives","BTCF0:USTF0",1739998451700,0.2076858,96307.0,96303.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739998452612,0.3608,96314.0,96303.0,0.04549512]
["bitfinex-derivatives","BTCF0:USTF0",1739998452810,0.001,96307.0,96303.0,0.04549512]
["bitfinex-derivatives","BTCF0:USTF0",1739998453312,0.002,96307.0,96303.0,0.04549512]
["bitfinex-derivatives","BTCF0:USTF0",1739998454704,0.002,96307.0,96304.0,0.2076923]
["bitfinex-derivatives","BTCF0:USTF0",1739998454905,0.002,96307.0,96305.0,0.2076885]
["bitfinex-derivatives","BTCF0:USTF0",1739998455713,0.001,96307.0,96305.0,0.2076885]
["bitfinex-derivatives","BTCF0:USTF0",1739998455913,0.002,96307.0,96305.0,0.2076885]
["bitfinex-derivatives","BTCF0:USTF0",1739998457317,0.002,96307.0,96303.0,0.04549512]
["bitfinex-derivatives","BTCF0:USTF0",1739998458013,0.002,96307.0,96305.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1739998458705,0.001,96307.0,96305.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1739998458902,0.002,96307.0,96305.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1739998459516,0.001,96307.0,96305.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1739998459817,0.002,96307.0,96305.0,0.2076882]
["bitfinex-derivatives","BTCF0:USTF0",1739998463115,0.002,96307.0,96306.0,0.3114479]
["bitfinex-derivatives","BTCF0:USTF0",1739998464518,0.001,96307.0,96306.0,0.3114479]
["bitfinex-derivatives","BTCF0:USTF0",1739998465515,0.00015573,96315.0,96306.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998465721,0.00015573,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739998466708,0.00115573,96315.0,96314.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739998466908,0.1182,96329.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739998467118,0.2076448,96326.0,96325.0,0.2691469]
["bitfinex-derivatives","BTCF0:USTF0",1739998467623,0.2076448,96326.0,96325.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739998467821,0.2076448,96326.0,96313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739998467822,0.0307,96332.0,96319.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1739998468019,0.11148485,96330.0,96320.0,0.2378572]
["bitfinex-derivatives","BTCF0:USTF0",1739998468218,0.20765,96324.0,96320.0,0.2378572]
["bitfinex-derivatives","BTCF0:USTF0",1739998468422,0.2076514,96323.0,96320.0,0.2378572]
["bitfinex-derivatives","BTCF0:USTF0",1739998468622,0.2076545,96322.0,96320.0,0.2378572]
["bitfinex-derivatives","BTCF0:USTF0",1739998469517,0.2076545,96322.0,96320.0,0.2388572]
["bitfinex-derivatives","BTCF0:USTF0",1739998469825,0.2076556,96321.0,96320.0,0.2388572]
["bitfinex-derivatives","BTCF0:USTF0",1739998470020,0.2076556,96321.0,96320.0,0.2378572]
["bitfinex-derivatives","BTCF0:USTF0",1739998470323,0.2076556,96321.0,96320.0,0.2388572]
["bitfinex-derivatives","BTCF0:USTF0",1739998471116,0.2076556,96321.0,96320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739998471717,0.5684556,96321.0,96320.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739998471929,0.2076987,96301.0,96291.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998472226,0.2066987,96301.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998472920,0.2066987,96301.0,96289.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739998472921,0.5674987,96301.0,96289.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739998473122,0.5684987,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739998473316,0.2077225,96290.0,96289.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739998474531,0.2087225,96290.0,96289.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739998475321,0.2087225,96290.0,96289.0,0.07853652]
["bitfinex-derivatives","BTCF0:USTF0",1739998476323,0.2097225,96290.0,96289.0,0.07853652]
["bitfinex-derivatives","BTCF0:USTF0",1739998479929,0.002,96290.0,96289.0,0.28626112]
["bitfinex-derivatives","BTCF0:USTF0",1739998480917,0.27981201,96310.0,96289.0,0.07853652]
["bitfinex-derivatives","BTCF0:USTF0",1739998481221,0.279252,96310.0,96299.0,0.5685018]
["bitfinex-derivatives","BTCF0:USTF0",1739998481427,0.2076857,96308.0,96301.0,0.207698]
["bitfinex-derivatives","BTCF0:USTF0",1739998481626,0.39073685,96310.0,96300.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739998482127,0.11364058,96310.0,96300.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739998482325,0.14574058,96310.0,96299.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739998482523,0.2076908,96305.0,96304.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739998482721,0.2076975,96302.0,96299.0,0.5685029]
["bitfinex-derivatives","BTCF0:USTF0",1739998482926,0.03425573,96310.0,96299.0,0.5685029]
["bitfinex-derivatives","BTCF0:USTF0",1739998483229,0.2076966,96303.0,96299.0,0.5685029]
["bitfinex-derivatives","BTCF0:USTF0",1739998483623,0.03425573,96310.0,96299.0,0.5685029]
["bitfinex-derivatives","BTCF0:USTF0",1739998483824,0.2076968,96302.0,96299.0,0.5685029]
["bitfinex-derivatives","BTCF0:USTF0",1739998484133,0.2076968,96302.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998484423,0.03425573,96310.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739998484424,0.207689,96306.0,96303.0,0.2076944]
["bitfinex-derivatives","BTCF0:USTF0",1739998484726,0.2076901,96305.0,96304.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739998485233,0.03225573,96310.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998485529,0.2077009,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998485925,0.2067009,96300.0,96298.0,0.3114649]
["bitfinex-derivatives","BTCF0:USTF0",1739998487030,0.0325,96304.0,96298.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998487231,0.2076966,96302.0,96301.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739998487531,0.207703,96299.0,96298.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998488928,0.208703,96299.0,96298.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1739998489132,0.208703,96299.0,96297.0,0.2077069]
["bitfinex-derivatives","BTCF0:USTF0",1739998489330,0.2077095,96296.0,96295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739998489735,0.2077095,96296.0,96295.0,0.2399117]
["bitfinex-derivatives","BTCF0:USTF0",1739998490135,0.001,96299.0,96295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739998490435,0.00015573,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1739998490625,0.00015573,96310.0,96309.0,0.5684815]
["bitfinex-derivatives","BTCF0:USTF0",1739998491222,0.00015573,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998491831,0.00015573,96310.0,96309.0,0.5684815]
["bitfinex-derivatives","BTCF0:USTF0",1739998492531,0.00115573,96310.0,96309.0,0.5684815]
["bitfinex-derivatives","BTCF0:USTF0",1739998500435,0.00115573,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998500741,0.00115573,96310.0,96309.0,0.6722415]
["bitfinex-derivatives","BTCF0:USTF0",1739998503946,0.18479737,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739998504140,0.21619459,96332.0,96331.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739998504451,0.21619459,96332.0,96331.0,0.672194]
["bitfinex-derivatives","BTCF0:USTF0",1739998504638,0.30974614,96343.0,96331.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1739998504844,0.30974614,96343.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739998505335,0.30974614,96343.0,96338.0,0.22041866]
["bitfinex-derivatives","BTCF0:USTF0",1739998505540,0.24910788,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739998505841,0.24910788,96343.0,96342.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1739998506345,0.45671608,96343.0,96342.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1739998507146,0.24910788,96343.0,96340.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739998507340,0.2076125,96341.0,96340.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739998508748,0.2126125,96341.0,96340.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739998509542,0.2196125,96341.0,96340.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739998514252,0.2146125,96341.0,96340.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739998514553,0.2076125,96341.0,96340.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739998514846,0.004,96341.0,96338.0,0.01245927]
["bitfinex-derivatives","BTCF0:USTF0",1739998515053,0.004,96341.0,96333.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1739998515351,0.2076146,96340.0,96333.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1739998515648,0.2076146,96340.0,96333.0,0.47699911]
["bitfinex-derivatives","BTCF0:USTF0",1739998515843,0.207617,96339.0,96333.0,0.47699911]
["bitfinex-derivatives","BTCF0:USTF0",1739998516145,0.207617,96339.0,96333.0,0.68462851]
["bitfinex-derivatives","BTCF0:USTF0",1739998516653,0.207617,96339.0,96334.0,0.2076256]
["bitfinex-derivatives","BTCF0:USTF0",1739998516953,0.208617,96339.0,96334.0,0.2076256]
["bitfinex-derivatives","BTCF0:USTF0",1739998517352,0.208617,96339.0,96335.0,0.2076236]
["bitfinex-derivatives","BTCF0:USTF0",1739998517844,0.208617,96339.0,96336.0,0.2076223]
["bitfinex-derivatives","BTCF0:USTF0",1739998518239,0.001,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739998519448,0.001,96339.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998519752,0.001,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739998520142,0.0325,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1739998520744,0.0325,96344.0,96343.0,0.5684082]
["bitfinex-derivatives","BTCF0:USTF0",1739998521354,0.0385,96344.0,96343.0,0.5684082]
["bitfinex-derivatives","BTCF0:USTF0",1739998521849,0.0415,96344.0,96343.0,0.5684082]
["bitfinex-derivatives","BTCF0:USTF0",1739998523042,0.0415,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998523250,0.249106,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998523455,0.0415,96344.0,96343.0,0.5684082]
["bitfinex-derivatives","BTCF0:USTF0",1739998527744,0.009,96344.0,96343.0,0.6722482]
["bitfinex-derivatives","BTCF0:USTF0",1739998528851,0.18581684,96354.0,96353.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1739998529053,0.18581684,96354.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1739998529248,0.18581684,96354.0,96353.0,0.6722666]
["bitfinex-derivatives","BTCF0:USTF0",1739998529759,0.21672475,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739998530959,0.22372475,96356.0,96353.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1739998531162,0.0324,96355.0,96353.0,0.6722649]
["bitfinex-derivatives","BTCF0:USTF0",1739998532356,0.2399823,96355.0,96353.0,0.3114649]
["bitfinex-derivatives","BTCF0:USTF0",1739998532556,0.2399823,96355.0,96353.0,0.3124649]
["bitfinex-derivatives","BTCF0:USTF0",1739998532961,0.2399823,96355.0,96353.0,0.3114649]
["bitfinex-derivatives","BTCF0:USTF0",1739998533163,0.2469823,96355.0,96353.0,0.3124649]
["bitfinex-derivatives","BTCF0:USTF0",1739998533466,0.0394,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739998533663,0.007,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1739998533853,0.007,96355.0,96354.0,0.2403845]
["bitfinex-derivatives","BTCF0:USTF0",1739998534058,0.007,96355.0,96354.0,0.2704845]
["bitfinex-derivatives","BTCF0:USTF0",1739998534762,0.014,96355.0,96354.0,0.2704845]
["bitfinex-derivatives","BTCF0:USTF0",1739998535660,0.014,96355.0,96354.0,0.2714845]
["bitfinex-derivatives","BTCF0:USTF0",1739998536359,0.5823823,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998537562,0.64253973,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998541564,0.71881132,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998544360,0.71881132,96355.0,96354.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1739998545063,0.71881132,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998545862,0.15042902,96355.0,96354.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1739998547462,0.014,96355.0,96354.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1739998548861,0.20272476,96360.0,96359.0,0.2075737]
["bitfinex-derivatives","BTCF0:USTF0",1739998550264,0.20972476,96360.0,96359.0,0.2085737]
["bitfinex-derivatives","BTCF0:USTF0",1739998550467,0.21672476,96360.0,96359.0,0.2095737]
["bitfinex-derivatives","BTCF0:USTF0",1739998551072,0.014,96360.0,96359.0,0.2095737]
["bitfinex-derivatives","BTCF0:USTF0",1739998559169,0.16626991,96368.0,96367.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1739998559474,0.04420991,96368.0,96367.0,0.6720765]
["bitfinex-derivatives","BTCF0:USTF0",1739998559872,0.24745894,96374.0,96367.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1739998560169,0.27909627,96380.0,96379.0,0.2075306]
["bitfinex-derivatives","BTCF0:USTF0",1739998560370,0.27925192,96380.0,96379.0,0.6720506]
["bitfinex-derivatives","BTCF0:USTF0",1739998561170,0.08128345,96380.0,96379.0,0.6720506]
["bitfinex-derivatives","BTCF0:USTF0",1739998561376,0.34072076,96391.0,96390.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1739998561763,0.34072076,96391.0,96390.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998562370,0.54822556,96391.0,96390.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998562870,0.2075048,96391.0,96390.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739998563970,0.2075048,96391.0,96390.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739998564164,0.2075048,96391.0,96390.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1739998565375,0.4182,96391.0,96379.0,0.01231685]
["bitfinex-derivatives","BTCF0:USTF0",1739998565575,0.0518867,96372.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998565770,0.3608,96359.0,96346.0,0.24817984]
["bitfinex-derivatives","BTCF0:USTF0",1739998565970,0.13412,96358.0,96346.0,0.24817984]
["bitfinex-derivatives","BTCF0:USTF0",1739998566170,0.5683996,96347.0,96346.0,0.24817984]
["bitfinex-derivatives","BTCF0:USTF0",1739998566673,0.6722796,96347.0,96346.0,0.24817984]
["bitfinex-derivatives","BTCF0:USTF0",1739998567468,0.2076146,96340.0,96339.0,0.31091988]
["bitfinex-derivatives","BTCF0:USTF0",1739998567993,0.2006146,96340.0,96339.0,0.31091988]
["bitfinex-derivatives","BTCF0:USTF0",1739998568276,0.3046146,96340.0,96339.0,0.31091988]
["bitfinex-derivatives","BTCF0:USTF0",1739998568480,0.2996146,96340.0,96339.0,0.31091988]
["bitfinex-derivatives","BTCF0:USTF0",1739998570383,0.2076534,96322.0,96310.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739998570987,0.2076534,96322.0,96321.0,0.04454839]
["bitfinex-derivatives","BTCF0:USTF0",1739998571882,0.2076534,96322.0,96321.0,0.04854839]
["bitfinex-derivatives","BTCF0:USTF0",1739998572478,0.2086534,96322.0,96321.0,0.05554839]
["bitfinex-derivatives","BTCF0:USTF0",1739998574579,0.2086534,96322.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739998578677,0.001,96322.0,96321.0,0.2186556]
["bitfinex-derivatives","BTCF0:USTF0",1739998578874,0.001,96322.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739998579982,0.3618,96322.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739998583383,0.3618,96322.0,96321.0,0.2186556]
["bitfinex-derivatives","BTCF0:USTF0",1739998583586,0.3618,96322.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739998584094,0.001,96322.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739998585288,0.2086534,96322.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739998586795,0.5694534,96322.0,96321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739998589291,0.5694534,96322.0,96312.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739998589292,0.2076728,96313.0,96312.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739998589503,0.2076836,96308.0,96307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739998590800,0.2006836,96308.0,96307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739998591298,0.3608,96313.0,96298.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739998591492,0.206703,96299.0,96298.0,0.01202392]
["bitfinex-derivatives","BTCF0:USTF0",1739998591685,0.203703,96299.0,96298.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739998592501,0.203703,96299.0,96298.0,0.02317149]
["bitfinex-derivatives","BTCF0:USTF0",1739998593300,0.203703,96299.0,96298.0,0.01115574]
["bitfinex-derivatives","BTCF0:USTF0",1739998593888,0.203703,96299.0,96298.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739998594202,0.204703,96299.0,96298.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739998594594,0.204703,96299.0,96298.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739998603511,0.565503,96299.0,96298.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739998604212,0.204703,96299.0,96298.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739998604603,0.565503,96299.0,96298.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739998616120,0.565503,96299.0,96286.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1739998616121,0.051928,96295.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998616324,0.2077289,96287.0,96286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739998616623,0.5685289,96287.0,96286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739998618313,0.5695289,96287.0,96286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739998621126,0.3618,96287.0,96286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739998621315,0.2087289,96287.0,96286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739998621624,0.001,96287.0,96286.0,0.2381311]
["bitfinex-derivatives","BTCF0:USTF0",1739998622625,0.001,96287.0,96286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739998622922,0.2087289,96287.0,96286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739998627118,0.001,96287.0,96283.0,0.01167472]
["bitfinex-derivatives","BTCF0:USTF0",1739998627317,0.2077894,96259.0,96258.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739998627518,0.3608,96265.0,96254.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1739998627716,0.2077915,96258.0,96257.0,0.19781548]
["bitfinex-derivatives","BTCF0:USTF0",1739998628726,0.2077915,96258.0,96257.0,0.01198639]
["bitfinex-derivatives","BTCF0:USTF0",1739998628920,0.2077807,96263.0,96256.0,0.18582909]
["bitfinex-derivatives","BTCF0:USTF0",1739998629122,0.2077834,96262.0,96256.0,0.39362329]
["bitfinex-derivatives","BTCF0:USTF0",1739998629323,0.2077834,96262.0,96257.0,0.2077924]
["bitfinex-derivatives","BTCF0:USTF0",1739998629518,0.2077834,96262.0,96256.0,0.18582909]
["bitfinex-derivatives","BTCF0:USTF0",1739998629725,0.2077834,96262.0,96258.0,0.2077909]
["bitfinex-derivatives","BTCF0:USTF0",1739998630327,0.3608,96265.0,96256.0,0.19745539]
["bitfinex-derivatives","BTCF0:USTF0",1739998630626,0.2077918,96258.0,96256.0,0.19745539]
["bitfinex-derivatives","BTCF0:USTF0",1739998633031,0.001,96262.0,96256.0,0.19745539]
["bitfinex-derivatives","BTCF0:USTF0",1739998633335,0.2077937,96257.0,96256.0,0.19745539]
["bitfinex-derivatives","BTCF0:USTF0",1739998633931,0.2077937,96257.0,96256.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1739998634233,0.2077937,96257.0,96254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739998634234,0.207798,96255.0,96254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739998635528,0.207798,96255.0,96254.0,0.04205138]
["bitfinex-derivatives","BTCF0:USTF0",1739998635924,0.208798,96255.0,96254.0,0.04205138]
["bitfinex-derivatives","BTCF0:USTF0",1739998651637,0.001,96255.0,96254.0,0.24985148]
["bitfinex-derivatives","BTCF0:USTF0",1739998652139,0.2077805,96264.0,96256.0,0.2077953]
["bitfinex-derivatives","BTCF0:USTF0",1739998652348,0.00015583,96268.0,96267.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1739998652540,0.00015583,96268.0,96267.0,0.5685721]
["bitfinex-derivatives","BTCF0:USTF0",1739998652942,0.00015583,96268.0,96267.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739998654443,0.00015583,96268.0,96267.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739998655240,0.00015583,96268.0,96267.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739998655440,0.00015583,96268.0,96267.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739998656139,0.00015583,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998656550,0.10105583,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998657044,0.00015583,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998657246,0.00015583,96268.0,96267.0,0.2087721]
["bitfinex-derivatives","BTCF0:USTF0",1739998657447,0.035,96293.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998657746,0.2077333,96285.0,96276.0,0.207752]
["bitfinex-derivatives","BTCF0:USTF0",1739998657948,0.104,96294.0,96278.0,0.2077479]
["bitfinex-derivatives","BTCF0:USTF0",1739998658339,0.104,96294.0,96277.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739998658742,0.2077386,96283.0,96277.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739998658946,0.00015583,96293.0,96277.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739998659143,0.2077548,96275.0,96274.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998660544,0.2097548,96275.0,96274.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998661141,0.2107548,96275.0,96274.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998667852,0.003,96275.0,96274.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998668056,0.003,96275.0,96274.0,0.20791283]
["bitfinex-derivatives","BTCF0:USTF0",1739998668848,0.2107548,96275.0,96274.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998670757,0.2460548,96275.0,96274.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998671457,0.2804548,96275.0,96274.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998673452,0.2077915,96258.0,96257.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739998673851,0.2077915,96258.0,96257.0,0.2429937]
["bitfinex-derivatives","BTCF0:USTF0",1739998675455,0.2087915,96258.0,96257.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739998675862,0.2087915,96258.0,96257.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739998683864,0.2087915,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739998684267,0.2087915,96258.0,96257.0,0.5735937]
["bitfinex-derivatives","BTCF0:USTF0",1739998684268,0.001,96258.0,96257.0,0.5735937]
["bitfinex-derivatives","BTCF0:USTF0",1739998684471,0.00015583,96267.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1739998685466,0.00015583,96267.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1739998687065,0.2077192,96292.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1739998687066,0.11383868,96300.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739998687373,0.1038,96299.0,96287.0,0.2077284]
["bitfinex-derivatives","BTCF0:USTF0",1739998687566,0.2077246,96289.0,96288.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739998687768,0.2077246,96289.0,96288.0,0.07881853]
["bitfinex-derivatives","BTCF0:USTF0",1739998689174,0.2137246,96289.0,96288.0,0.07881853]
["bitfinex-derivatives","BTCF0:USTF0",1739998689663,0.2207246,96289.0,96288.0,0.07881853]
["bitfinex-derivatives","BTCF0:USTF0",1739998691367,0.2207246,96289.0,96288.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739998693473,0.207744,96280.0,96279.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998693663,0.568544,96280.0,96279.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998694773,0.2077721,96267.0,96266.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739998694967,0.5685721,96267.0,96266.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739998695476,0.5685721,96267.0,96266.0,0.04625864]
["bitfinex-derivatives","BTCF0:USTF0",1739998696766,0.5685721,96267.0,96266.0,0.01165864]
["bitfinex-derivatives","BTCF0:USTF0",1739998696973,0.2077807,96263.0,96262.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739998697167,0.3608,96263.0,96255.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739998697367,0.3608,96263.0,96248.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739998697576,0.568598,96255.0,96250.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1739998697868,0.568598,96255.0,96248.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739998698171,0.566598,96255.0,96248.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1739998698376,0.563598,96255.0,96254.0,0.19733123]
["bitfinex-derivatives","BTCF0:USTF0",1739998698771,0.564598,96255.0,96254.0,0.01450214]
["bitfinex-derivatives","BTCF0:USTF0",1739998698969,0.564598,96255.0,96254.0,0.01750214]
["bitfinex-derivatives","BTCF0:USTF0",1739998704272,0.203798,96255.0,96254.0,0.01750214]
["bitfinex-derivatives","BTCF0:USTF0",1739998704572,0.564598,96255.0,96254.0,0.01750214]
["bitfinex-derivatives","BTCF0:USTF0",1739998704974,0.001,96255.0,96254.0,0.01750214]
["bitfinex-derivatives","BTCF0:USTF0",1739998705175,0.001,96255.0,96254.0,0.22530224]
["bitfinex-derivatives","BTCF0:USTF0",1739998705369,0.208798,96255.0,96254.0,0.01750214]
["bitfinex-derivatives","BTCF0:USTF0",1739998706775,0.001,96255.0,96254.0,0.22530224]
["bitfinex-derivatives","BTCF0:USTF0",1739998707276,0.001,96255.0,96254.0,0.32910224]
["bitfinex-derivatives","BTCF0:USTF0",1739998725183,0.0762,96279.0,96254.0,0.12130214]
["bitfinex-derivatives","BTCF0:USTF0",1739998725381,0.207761,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998725687,0.0762,96279.0,96268.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739998725884,0.2077678,96269.0,96268.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739998728181,0.001,96269.0,96268.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739998728387,0.001,96269.0,96268.0,0.2813699]
["bitfinex-derivatives","BTCF0:USTF0",1739998728985,0.001,96269.0,96268.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739998729185,0.2087678,96269.0,96268.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739998729593,0.2087678,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998730791,0.90640001,96290.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998730986,0.1099,96289.0,96280.0,0.31922865]
["bitfinex-derivatives","BTCF0:USTF0",1739998731189,0.1099,96289.0,96281.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739998731388,0.2077397,96282.0,96281.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739998731783,0.2077397,96282.0,96281.0,0.11493547]
["bitfinex-derivatives","BTCF0:USTF0",1739998732290,0.2077397,96282.0,96281.0,0.01113547]
["bitfinex-derivatives","BTCF0:USTF0",1739998732484,0.2077462,96279.0,96278.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739998733393,0.2077591,96273.0,96272.0,0.00075583]
["bitfinex-derivatives","BTCF0:USTF0",1739998733598,0.2077591,96273.0,96272.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998735191,0.2097591,96273.0,96272.0,0.01155838]
["bitfinex-derivatives","BTCF0:USTF0",1739998735393,0.2097591,96273.0,96272.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739998736903,0.2097591,96273.0,96272.0,0.01136858]
["bitfinex-derivatives","BTCF0:USTF0",1739998741593,0.002,96273.0,96272.0,0.21912988]
["bitfinex-derivatives","BTCF0:USTF0",1739998741804,0.2487908,96287.0,96272.0,0.37216858]
["bitfinex-derivatives","BTCF0:USTF0",1739998741999,0.30932368,96298.0,96290.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1739998742200,0.30992369,96298.0,96290.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739998742401,0.34652369,96298.0,96290.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739998742604,0.34592368,96298.0,96290.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739998742806,0.34592368,96298.0,96290.0,0.3119625]
["bitfinex-derivatives","BTCF0:USTF0",1739998744308,0.34072076,96323.0,96290.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1739998744513,0.0366,96319.0,96313.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739998744804,0.0366,96319.0,96314.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1739998746102,0.0366,96319.0,96314.0,0.11569729]
["bitfinex-derivatives","BTCF0:USTF0",1739998746303,0.3608,96321.0,96314.0,0.11569729]
["bitfinex-derivatives","BTCF0:USTF0",1739998746504,0.4001,96329.0,96319.0,0.2076581]
["bitfinex-derivatives","BTCF0:USTF0",1739998746811,0.4001,96329.0,96320.0,0.2076569]
["bitfinex-derivatives","BTCF0:USTF0",1739998746996,0.4001,96329.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998747201,0.3608,96339.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1739998747410,0.3608,96339.0,96325.0,0.311847]
["bitfinex-derivatives","BTCF0:USTF0",1739998747905,0.0393,96343.0,96325.0,0.311847]
["bitfinex-derivatives","BTCF0:USTF0",1739998748107,0.0393,96343.0,96330.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739998748297,0.0393,96343.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998748298,0.0393,96343.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998748501,0.2076192,96338.0,96333.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739998748702,0.2076192,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998748904,0.2076192,96338.0,96333.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1739998750403,0.2146192,96338.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998750614,0.2146192,96338.0,96334.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739998750798,0.2216192,96338.0,96334.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739998752108,0.014,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739998752310,0.0358,96350.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739998752311,0.3608,96371.0,96337.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739998752611,0.3608,96371.0,96360.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739998752612,0.0381,96362.0,96360.0,0.11148485]
["bitfinex-derivatives","BTCF0:USTF0",1739998752801,0.0381,96362.0,96356.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739998754205,0.0451,96362.0,96356.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739998754705,0.2075727,96360.0,96356.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739998754913,0.007,96362.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998755110,0.00015573,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739998755407,0.00015573,96369.0,96368.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739998755613,0.00015573,96369.0,96367.0,0.568356]
["bitfinex-derivatives","BTCF0:USTF0",1739998755811,0.00015573,96369.0,96368.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1739998756309,0.00015573,96369.0,96368.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1739998756310,0.00115573,96369.0,96368.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1739998757303,0.00115573,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998757705,0.2075543,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998758905,0.207578,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998759104,0.568378,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998759404,0.2075931,96350.0,96349.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998760104,0.039,96356.0,96349.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998760305,0.2075926,96351.0,96349.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998760818,0.0759,96350.0,96349.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998761114,0.2076278,96334.0,96329.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1739998761419,0.3608,96339.0,96332.0,0.2076316]
["bitfinex-derivatives","BTCF0:USTF0",1739998761615,0.3608,96339.0,96334.0,0.2076261]
["bitfinex-derivatives","BTCF0:USTF0",1739998762007,0.3608,96339.0,96337.0,0.2076206]
["bitfinex-derivatives","BTCF0:USTF0",1739998762213,0.3608,96339.0,96331.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739998762603,0.00015565,96346.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998763115,0.2076285,96334.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998763314,0.2076344,96331.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998763617,0.2056384,96329.0,96320.0,0.01128554]
["bitfinex-derivatives","BTCF0:USTF0",1739998763813,0.3608,96328.0,96304.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739998764008,0.3608,96320.0,96304.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739998764204,0.47228485,96320.0,96309.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739998764410,0.2076789,96311.0,96309.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739998764911,0.2056789,96311.0,96309.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739998765117,0.3608,96312.0,96304.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739998765311,0.2076987,96301.0,96300.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998765510,0.2026987,96301.0,96300.0,0.01143681]
["bitfinex-derivatives","BTCF0:USTF0",1739998765908,0.1956987,96301.0,96300.0,0.01143681]
["bitfinex-derivatives","BTCF0:USTF0",1739998766307,0.1956987,96301.0,96300.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998766608,0.2077343,96285.0,96277.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998766803,0.3538,96284.0,96279.0,0.01100427]
["bitfinex-derivatives","BTCF0:USTF0",1739998767009,0.3538,96284.0,96277.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998767218,0.3538,96284.0,96277.0,0.26025029]
["bitfinex-derivatives","BTCF0:USTF0",1739998767411,0.3538,96284.0,96277.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998767412,0.7146,96284.0,96277.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998767714,0.7076,96284.0,96277.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998768118,0.2077454,96280.0,96274.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998768307,0.82108485,96284.0,96274.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998768613,0.2077537,96276.0,96274.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998769410,0.5685537,96276.0,96274.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998770115,0.5695537,96276.0,96274.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998770415,0.3618,96276.0,96274.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998770615,0.2077548,96275.0,96274.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739998771416,0.2078131,96248.0,96247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739998771721,0.2078013,96254.0,96247.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1739998772108,0.2078031,96253.0,96247.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1739998772317,0.00052001,96257.0,96247.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1739998772506,0.00015582,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998772910,0.00015582,96260.0,96259.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1739998773308,0.00015582,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998773513,0.00015582,96260.0,96256.0,0.5685946]
["bitfinex-derivatives","BTCF0:USTF0",1739998773915,0.00115582,96260.0,96256.0,0.5685946]
["bitfinex-derivatives","BTCF0:USTF0",1739998774115,0.00115582,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998774318,0.2077937,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998774516,0.2078049,96252.0,96247.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1739998774716,0.3608,96258.0,96247.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1739998775308,0.3608,96250.0,96242.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739998775513,0.3608,96250.0,96233.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739998775720,0.2078427,96235.0,96233.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739998776322,0.5686331,96239.0,96233.0,0.04508969]
["bitfinex-derivatives","BTCF0:USTF0",1739998776911,0.3608,96239.0,96233.0,0.04508969]
["bitfinex-derivatives","BTCF0:USTF0",1739998777111,0.3578,96239.0,96233.0,0.04508969]
["bitfinex-derivatives","BTCF0:USTF0",1739998777317,0.2078417,96235.0,96233.0,0.04508969]
["bitfinex-derivatives","BTCF0:USTF0",1739998777627,0.21879677,96235.0,96233.0,0.01098969]
["bitfinex-derivatives","BTCF0:USTF0",1739998777826,0.2078498,96231.0,96230.0,0.18582909]
["bitfinex-derivatives","BTCF0:USTF0",1739998778022,0.5686498,96231.0,96230.0,0.18582909]
["bitfinex-derivatives","BTCF0:USTF0",1739998778320,0.5686498,96231.0,96230.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1739998778719,0.3608,96231.0,96230.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1739998779319,0.3598,96231.0,96230.0,0.01122088]
["bitfinex-derivatives","BTCF0:USTF0",1739998779520,0.3598,96231.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998779825,0.2078687,96223.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998780026,0.2068687,96223.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998780218,0.11148485,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998780423,0.2078824,96216.0,96204.0,0.18582909]
["bitfinex-derivatives","BTCF0:USTF0",1739998780625,0.31936725,96216.0,96204.0,0.39373609]
["bitfinex-derivatives","BTCF0:USTF0",1739998780825,0.0357,96230.0,96215.0,0.2088831]
["bitfinex-derivatives","BTCF0:USTF0",1739998781135,0.0001559,96221.0,96216.0,0.2078802]
["bitfinex-derivatives","BTCF0:USTF0",1739998783127,0.0011559,96221.0,96216.0,0.2078802]
["bitfinex-derivatives","BTCF0:USTF0",1739998783631,0.0021559,96221.0,96216.0,0.2078802]
["bitfinex-derivatives","BTCF0:USTF0",1739998783922,0.0341,96241.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998784120,0.3608,96239.0,96220.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739998784321,0.2078574,96228.0,96220.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739998784525,0.11148485,96230.0,96220.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739998784919,0.2078644,96225.0,96220.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739998785319,0.3608,96221.0,96220.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739998786225,0.3608,96221.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739998786420,0.2078809,96217.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739998786826,0.2068809,96217.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739998787125,0.2078809,96217.0,96215.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739998787526,0.2078809,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998788123,0.001,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998788324,0.2088803,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998788525,0.2098803,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998789028,0.002,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998789333,0.2098809,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998791326,0.002,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998791833,0.2098806,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998792623,0.002,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998793026,0.2098815,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998793937,0.002,96217.0,96215.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739998794137,0.002,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998794336,0.3608,96237.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998794631,0.2078397,96236.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998794832,0.2078397,96236.0,96230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739998795133,0.2078177,96246.0,96230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739998795434,0.90624001,96249.0,96230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739998795435,0.11148485,96240.0,96230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739998795632,0.90624001,96249.0,96233.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1739998795827,0.90572,96249.0,96233.0,0.2078445]
["bitfinex-derivatives","BTCF0:USTF0",1739998796025,0.0375,96269.0,96257.0,0.2077916]
["bitfinex-derivatives","BTCF0:USTF0",1739998796234,0.36132001,96270.0,96262.0,0.2077808]
["bitfinex-derivatives","BTCF0:USTF0",1739998796536,0.3608,96270.0,96262.0,0.2077808]
["bitfinex-derivatives","BTCF0:USTF0",1739998796725,0.3608,96270.0,96263.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739998797527,0.2077739,96267.0,96263.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739998798436,0.2077781,96265.0,96263.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998799230,0.001,96267.0,96263.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998799429,0.2077771,96265.0,96263.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998799729,0.2087771,96265.0,96263.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998800233,0.2117771,96265.0,96263.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998800437,0.0351,96264.0,96263.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998800634,0.004,96265.0,96263.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998800831,0.004,96265.0,96259.0,0.1859897]
["bitfinex-derivatives","BTCF0:USTF0",1739998801433,0.01,96340.0,96259.0,0.1859897]
["bitfinex-derivatives","BTCF0:USTF0",1739998801434,0.3608,96287.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998801638,0.001,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998802237,0.001,96265.0,96264.0,0.3770468]
["bitfinex-derivatives","BTCF0:USTF0",1739998802437,0.2077478,96279.0,96264.0,0.3770468]
["bitfinex-derivatives","BTCF0:USTF0",1739998802638,0.2077478,96279.0,96265.0,0.0162468]
["bitfinex-derivatives","BTCF0:USTF0",1739998802839,0.11148485,96280.0,96266.0,0.01624673]
["bitfinex-derivatives","BTCF0:USTF0",1739998803039,0.2077575,96274.0,96267.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739998803238,0.2077808,96263.0,96259.0,0.1859897]
["bitfinex-derivatives","BTCF0:USTF0",1739998803440,0.3608,96270.0,96259.0,0.1859897]
["bitfinex-derivatives","BTCF0:USTF0",1739998803441,0.2077871,96261.0,96259.0,0.1859897]
["bitfinex-derivatives","BTCF0:USTF0",1739998803657,0.3618,96265.0,96259.0,0.1859897]
["bitfinex-derivatives","BTCF0:USTF0",1739998804057,0.2077825,96263.0,96259.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998804560,0.001,96261.0,96259.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998805251,0.2087825,96263.0,96259.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998805651,0.2087825,96263.0,96259.0,0.24984296]
["bitfinex-derivatives","BTCF0:USTF0",1739998806450,0.2077863,96261.0,96259.0,0.24984296]
["bitfinex-derivatives","BTCF0:USTF0",1739998807352,0.2087863,96261.0,96259.0,0.24984296]
["bitfinex-derivatives","BTCF0:USTF0",1739998807755,0.0349,96260.0,96259.0,0.24984296]
["bitfinex-derivatives","BTCF0:USTF0",1739998807951,0.0349,96260.0,96256.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998808153,0.2067894,96259.0,96256.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998808555,0.001,96261.0,96256.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998808758,0.001,96261.0,96257.0,0.20794822]
["bitfinex-derivatives","BTCF0:USTF0",1739998808957,0.001,96261.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998809163,0.00052001,96265.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998809364,0.2077837,96262.0,96260.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739998809556,0.2077872,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998809754,0.2077915,96258.0,96257.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739998811254,0.2087915,96258.0,96257.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739998812159,0.2087915,96258.0,96257.0,0.00115582]
["bitfinex-derivatives","BTCF0:USTF0",1739998813358,0.2078066,96251.0,96250.0,0.03232488]
["bitfinex-derivatives","BTCF0:USTF0",1739998813558,0.2078196,96245.0,96244.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998813750,0.5686196,96245.0,96244.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998814350,0.5676196,96245.0,96244.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998814758,0.5716196,96245.0,96244.0,0.24884296]
["bitfinex-derivatives","BTCF0:USTF0",1739998815265,0.2078325,96239.0,96238.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739998816564,0.3678,96245.0,96238.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739998817066,0.2068316,96240.0,96238.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739998817268,0.001,96239.0,96238.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739998817965,0.207839,96236.0,96235.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739998820361,0.207839,96236.0,96235.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739998820668,0.508839,96236.0,96235.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739998820964,0.2078909,96212.0,96211.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739998821267,0.2079125,96202.0,96201.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739998822074,0.2029125,96202.0,96201.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739998823971,0.2039125,96202.0,96201.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739998824165,0.1979125,96202.0,96201.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739998824368,0.001,96202.0,96201.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739998824570,0.00015591,96211.0,96210.0,0.2078952]
["bitfinex-derivatives","BTCF0:USTF0",1739998824874,0.90660001,96220.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998825073,0.3608,96229.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998825371,0.3608,96229.0,96223.0,0.2078666]
["bitfinex-derivatives","BTCF0:USTF0",1739998825773,0.3608,96229.0,96224.0,0.2078639]
["bitfinex-derivatives","BTCF0:USTF0",1739998827173,0.3608,96230.0,96219.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739998827364,0.2078703,96222.0,96219.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739998828066,0.2078703,96222.0,96220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739998828374,0.2078779,96218.0,96217.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739998828570,0.2068779,96218.0,96217.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739998830069,0.2068779,96218.0,96216.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739998834177,0.2078801,96217.0,96216.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739998835479,0.2078801,96217.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739998835679,0.5686801,96217.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739998839067,0.3608,96217.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739998839270,0.3608,96227.0,96216.0,0.00115591]
["bitfinex-derivatives","BTCF0:USTF0",1739998839470,0.3608,96227.0,96217.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739998839975,0.2078738,96220.0,96217.0,0.242778]
["bitfinex-derivatives","BTCF0:USTF0",1739998840174,0.3608,96227.0,96218.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739998840472,0.2078733,96221.0,96218.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739998840676,0.2078733,96221.0,96218.0,0.243376]
["bitfinex-derivatives","BTCF0:USTF0",1739998840872,0.2078733,96221.0,96218.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739998841074,0.2078733,96221.0,96219.0,0.2078756]
["bitfinex-derivatives","BTCF0:USTF0",1739998841681,0.2078757,96219.0,96218.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739998841974,0.2078757,96219.0,96218.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739998842679,0.5686757,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998843383,0.2068779,96218.0,96217.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739998843968,0.2058779,96218.0,96217.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739998844673,0.2058779,96218.0,96217.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739998845177,0.2058779,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998850786,0.2766779,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998851575,0.3131779,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998853080,0.1073,96218.0,96216.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739998853283,0.2078801,96217.0,96216.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739998853685,0.2079081,96204.0,96203.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739998853885,0.5687081,96204.0,96203.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739998854489,0.2079081,96204.0,96203.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739998862691,0.00015591,96213.0,96203.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739998862898,0.00015591,96213.0,96207.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739998863085,0.00015591,96213.0,96203.0,0.2436089]
["bitfinex-derivatives","BTCF0:USTF0",1739998863291,0.2079081,96204.0,96203.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739998867596,0.2079146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739998867798,0.5687146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739998868397,0.5687146,96201.0,96200.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1739998868797,0.5687146,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739998870196,0.2079298,96194.0,96193.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739998872807,0.2079298,96194.0,96193.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739998876807,0.2079196,96199.0,96193.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739998877011,0.2079236,96197.0,96193.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739998877199,0.3608,96201.0,96193.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739998877507,0.2079297,96195.0,96193.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739998877802,0.3608,96201.0,96193.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739998877803,0.2079298,96194.0,96193.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739998882800,0.2079298,96194.0,96193.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739998883001,0.2079384,96190.0,96189.0,0.2079401]
["bitfinex-derivatives","BTCF0:USTF0",1739998883604,0.2079392,96190.0,96185.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739998883805,0.2079407,96189.0,96185.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739998884110,0.2079407,96189.0,96186.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1739998884706,0.3608,96190.0,96186.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1739998885809,0.001,96189.0,96186.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1739998886113,0.2079449,96187.0,96186.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1739998887407,0.2089449,96187.0,96186.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1739998891513,0.001,96187.0,96186.0,0.2079451]
["bitfinex-derivatives","BTCF0:USTF0",1739998892906,0.001,96187.0,96168.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1739998893106,0.2080011,96162.0,96160.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739998893310,0.2080011,96162.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998893311,0.3608,96161.0,96153.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739998893508,0.2080163,96154.0,96153.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739998893705,0.2080163,96154.0,96153.0,0.04622755]
["bitfinex-derivatives","BTCF0:USTF0",1739998894503,0.3608,96161.0,96153.0,0.04622755]
["bitfinex-derivatives","BTCF0:USTF0",1739998894707,0.2080104,96157.0,96153.0,0.04622755]
["bitfinex-derivatives","BTCF0:USTF0",1739998894908,0.2080146,96155.0,96153.0,0.04622755]
["bitfinex-derivatives","BTCF0:USTF0",1739998896211,0.2090146,96155.0,96153.0,0.04622755]
["bitfinex-derivatives","BTCF0:USTF0",1739998896703,0.001,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739998898018,0.00015599,96171.0,96169.0,0.2079818]
["bitfinex-derivatives","BTCF0:USTF0",1739998898216,0.00015599,96171.0,96170.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739998898917,0.2215,96199.0,96176.0,0.2079687]
["bitfinex-derivatives","BTCF0:USTF0",1739998899217,0.11213181,96190.0,96176.0,0.3205687]
["bitfinex-derivatives","BTCF0:USTF0",1739998899410,0.2079568,96182.0,96176.0,0.3205687]
["bitfinex-derivatives","BTCF0:USTF0",1739998900615,0.00015599,96186.0,96173.0,0.2079742]
["bitfinex-derivatives","BTCF0:USTF0",1739998900818,0.11213181,96183.0,96174.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1739998901011,0.2079692,96176.0,96174.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1739998903422,0.2109692,96176.0,96174.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1739998904925,0.2089692,96176.0,96174.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1739998905115,0.2119692,96176.0,96174.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1739998905422,0.004,96176.0,96175.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739998905621,0.003,96176.0,96174.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1739998905822,0.005,96176.0,96174.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1739998906518,0.2119698,96176.0,96174.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1739998907937,0.2079708,96175.0,96174.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1739998910122,0.2079773,96172.0,96171.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739998910323,0.2079773,96172.0,96170.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739998910522,0.207986,96168.0,96161.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739998910728,0.568786,96168.0,96161.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739998910923,0.3608,96168.0,96162.0,0.2079986]
["bitfinex-derivatives","BTCF0:USTF0",1739998911714,0.3618,96168.0,96162.0,0.2079986]
["bitfinex-derivatives","BTCF0:USTF0",1739998912018,0.001,96168.0,96167.0,0.20814409]
["bitfinex-derivatives","BTCF0:USTF0",1739998912220,0.001,96168.0,96167.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739998913222,0.3618,96168.0,96167.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739998913419,0.4331,96168.0,96167.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739998916917,0.3618,96168.0,96167.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739998917326,0.3618,96168.0,96167.0,0.03475599]
["bitfinex-derivatives","BTCF0:USTF0",1739998917621,0.001,96168.0,96167.0,0.03475599]
["bitfinex-derivatives","BTCF0:USTF0",1739998917827,0.0709,96195.0,96185.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739998918417,0.3608,96198.0,96185.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739998918627,0.3608,96198.0,96185.0,0.3194692]
["bitfinex-derivatives","BTCF0:USTF0",1739998918823,0.3608,96198.0,96193.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1739998919318,0.3608,96198.0,96194.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739998920835,0.3648,96198.0,96194.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739998922021,0.3678,96198.0,96194.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739998922529,0.3678,96198.0,96194.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1739998924929,0.2079276,96195.0,96194.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1739998925134,0.2079449,96187.0,96186.0,0.11127599]
["bitfinex-derivatives","BTCF0:USTF0",1739998926331,0.2079324,96193.0,96186.0,0.12242381]
["bitfinex-derivatives","BTCF0:USTF0",1739998926722,0.002,96187.0,96186.0,0.12242381]
["bitfinex-derivatives","BTCF0:USTF0",1739998929234,0.2079434,96188.0,96186.0,0.12242381]
["bitfinex-derivatives","BTCF0:USTF0",1739998929525,0.002,96193.0,96186.0,0.12242381]
["bitfinex-derivatives","BTCF0:USTF0",1739998929526,0.002,96193.0,96192.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739998929731,0.3608,96198.0,96192.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739998930328,0.2079244,96197.0,96192.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739998930531,0.3608,96198.0,96192.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739998930828,0.002,96193.0,96192.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739998931433,0.3638,96198.0,96192.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739998931434,0.002,96197.0,96192.0,0.2079341]
["bitfinex-derivatives","BTCF0:USTF0",1739998931631,0.002,96197.0,96187.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1739998932335,0.2079345,96192.0,96187.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1739998933738,0.005,96193.0,96186.0,0.01130381]
["bitfinex-derivatives","BTCF0:USTF0",1739998934031,0.2079449,96187.0,96186.0,0.01130381]
["bitfinex-derivatives","BTCF0:USTF0",1739998934824,0.2079449,96187.0,96186.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739998935029,0.20797,96176.0,96169.0,0.6395821]
["bitfinex-derivatives","BTCF0:USTF0",1739998935231,0.20797,96176.0,96171.0,0.2079789]
["bitfinex-derivatives","BTCF0:USTF0",1739998935627,0.20797,96176.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998936137,0.2079622,96179.0,96173.0,0.2079747]
["bitfinex-derivatives","BTCF0:USTF0",1739998936836,0.2079622,96179.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998937034,0.00015599,96184.0,96180.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1739998937035,0.20810829,96184.0,96180.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1739998938033,0.00015599,96184.0,96183.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1739998938834,0.00315599,96184.0,96183.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1739998939035,0.00315599,96184.0,96183.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1739998940234,0.00015599,96184.0,96183.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1739998940434,0.00615599,96184.0,96183.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1739998941537,0.00515599,96184.0,96183.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1739998941732,0.00515599,96184.0,96183.0,0.6401535]
["bitfinex-derivatives","BTCF0:USTF0",1739998943735,0.01074895,96217.0,96183.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1739998944036,0.1072,96219.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998944242,0.0718,96219.0,96212.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739998944440,0.2432632,96225.0,96218.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1739998944638,0.2078682,96223.0,96218.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1739998945537,0.003,96219.0,96218.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1739998946146,0.00879,96219.0,96218.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1739998947146,0.00879,96219.0,96218.0,0.208876]
["bitfinex-derivatives","BTCF0:USTF0",1739998947550,0.00879,96219.0,96218.0,0.207876]
["bitfinex-derivatives","BTCF0:USTF0",1739998947746,0.01279,96219.0,96218.0,0.22085179]
["bitfinex-derivatives","BTCF0:USTF0",1739998951052,0.01279,96219.0,96218.0,0.33025179]
["bitfinex-derivatives","BTCF0:USTF0",1739998955454,0.0001559,96229.0,96218.0,0.12237579]
["bitfinex-derivatives","BTCF0:USTF0",1739998955643,0.0001559,96229.0,96228.0,0.5686563]
["bitfinex-derivatives","BTCF0:USTF0",1739998956842,0.0001559,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998957039,0.0011559,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998957438,0.0041559,96229.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739998957852,0.0041559,96229.0,96228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739998961049,0.0041559,96229.0,96228.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1739998962053,0.90632,96259.0,96228.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1739998962261,0.90688001,96259.0,96251.0,0.5686064]
["bitfinex-derivatives","BTCF0:USTF0",1739998962446,0.1095,96265.0,96252.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739998962646,0.1095,96265.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998963054,0.2077786,96264.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739998964156,0.2077811,96263.0,96262.0,0.37154639]
["bitfinex-derivatives","BTCF0:USTF0",1739998964665,0.2077811,96263.0,96262.0,0.01274639]
["bitfinex-derivatives","BTCF0:USTF0",1739998966063,0.2077811,96263.0,96262.0,0.01174639]
["bitfinex-derivatives","BTCF0:USTF0",1739998966260,0.2087811,96263.0,96262.0,0.01274639]
["bitfinex-derivatives","BTCF0:USTF0",1739998967558,0.2087811,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998976070,0.2087811,96263.0,96262.0,0.2097829]
["bitfinex-derivatives","BTCF0:USTF0",1739998976670,0.2087811,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998979488,0.2087807,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739998980783,0.001,96263.0,96262.0,0.2097829]
["bitfinex-derivatives","BTCF0:USTF0",1739998980986,0.001,96263.0,96262.0,0.2851829]
["bitfinex-derivatives","BTCF0:USTF0",1739998981183,0.2087807,96263.0,96262.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739998981382,0.2087807,96263.0,96262.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739998981990,0.001,96263.0,96262.0,0.2841829]
["bitfinex-derivatives","BTCF0:USTF0",1739998982191,0.001,96263.0,96262.0,0.2831829]
["bitfinex-derivatives","BTCF0:USTF0",1739998982494,0.2087807,96263.0,96262.0,0.2831829]
["bitfinex-derivatives","BTCF0:USTF0",1739998982689,0.001,96263.0,96262.0,0.2831829]
["bitfinex-derivatives","BTCF0:USTF0",1739998982886,0.2077704,96268.0,96262.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739998983189,0.2077807,96263.0,96262.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739998984084,0.2077807,96263.0,96262.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739998984589,0.2087807,96263.0,96262.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739998985088,0.001,96263.0,96262.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739998985289,0.001,96263.0,96262.0,0.2462829]
["bitfinex-derivatives","BTCF0:USTF0",1739998985495,0.001,96263.0,96262.0,0.2452829]
["bitfinex-derivatives","BTCF0:USTF0",1739998985989,0.0001559,96273.0,96262.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1739998986197,0.001,96263.0,96262.0,0.6060829]
["bitfinex-derivatives","BTCF0:USTF0",1739998988094,0.2077614,96272.0,96270.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1739998988298,0.2077614,96272.0,96271.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739998991187,0.2077614,96272.0,96262.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739998991188,0.001,96272.0,96262.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739998991389,0.2077798,96264.0,96262.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739998991994,0.2077807,96263.0,96262.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739998992200,0.3608,96265.0,96258.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739998992495,0.2077807,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739998992895,0.2077894,96259.0,96258.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739998993096,0.2077894,96259.0,96255.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739998993097,0.3608,96260.0,96254.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739998993395,0.2077958,96256.0,96254.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739998994193,0.21867343,96256.0,96254.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739998994697,0.2077958,96256.0,96254.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739998996395,0.001,96256.0,96255.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1739998996599,0.001,96256.0,96255.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1739998997903,0.001,96256.0,96255.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739998998097,0.207794,96257.0,96255.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739998998303,0.001,96256.0,96255.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739998999203,0.207798,96255.0,96254.0,0.01073995]
["bitfinex-derivatives","BTCF0:USTF0",1739999002904,0.208798,96255.0,96254.0,0.01073995]
["bitfinex-derivatives","BTCF0:USTF0",1739999004606,0.001,96255.0,96240.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739999004798,0.2078369,96237.0,96232.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739999004998,0.2078369,96237.0,96233.0,0.3148048]
["bitfinex-derivatives","BTCF0:USTF0",1739999005199,0.2078268,96242.0,96236.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739999005402,0.2078339,96239.0,96236.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739999005607,0.2078339,96239.0,96235.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1739999006300,0.5686208,96245.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739999006702,0.3608,96245.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739999006904,0.2078225,96244.0,96237.0,0.2078369]
["bitfinex-derivatives","BTCF0:USTF0",1739999007096,0.3608,96245.0,96239.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1739999007297,0.2078218,96244.0,96236.0,0.315318]
["bitfinex-derivatives","BTCF0:USTF0",1739999007612,0.2078241,96243.0,96236.0,0.315318]
["bitfinex-derivatives","BTCF0:USTF0",1739999008105,0.2078266,96242.0,96236.0,0.315238]
["bitfinex-derivatives","BTCF0:USTF0",1739999008295,0.2078266,96242.0,96236.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739999008498,0.2078266,96242.0,96237.0,0.2078363]
["bitfinex-derivatives","BTCF0:USTF0",1739999009709,0.2078289,96241.0,96236.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739999010295,0.2078369,96237.0,96236.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739999010501,0.2078455,96233.0,96232.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1739999011007,0.2078455,96233.0,96232.0,0.0828238]
["bitfinex-derivatives","BTCF0:USTF0",1739999011704,0.3608,96245.0,96232.0,0.0828238]
["bitfinex-derivatives","BTCF0:USTF0",1739999011913,0.207833,96239.0,96232.0,0.0838238]
["bitfinex-derivatives","BTCF0:USTF0",1739999012109,0.3608,96245.0,96232.0,0.0838238]
["bitfinex-derivatives","BTCF0:USTF0",1739999012409,0.2078358,96238.0,96232.0,0.0848238]
["bitfinex-derivatives","BTCF0:USTF0",1739999012911,0.2078373,96237.0,96232.0,0.0848238]
["bitfinex-derivatives","BTCF0:USTF0",1739999013111,0.2078373,96237.0,96232.0,0.0838238]
["bitfinex-derivatives","BTCF0:USTF0",1739999013311,0.2078373,96237.0,96232.0,0.0848238]
["bitfinex-derivatives","BTCF0:USTF0",1739999013509,0.4346,96246.0,96232.0,0.0848238]
["bitfinex-derivatives","BTCF0:USTF0",1739999013723,0.2078455,96233.0,96232.0,0.0496238]
["bitfinex-derivatives","BTCF0:USTF0",1739999014009,0.2078455,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999014617,0.2078455,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999014819,0.21842448,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999015109,0.21842448,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999015314,0.21842448,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999016514,0.2078455,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999018217,0.2078714,96221.0,96220.0,0.0472878]
["bitfinex-derivatives","BTCF0:USTF0",1739999018518,0.5686714,96221.0,96220.0,0.0472878]
["bitfinex-derivatives","BTCF0:USTF0",1739999019417,0.5686714,96221.0,96220.0,0.0512878]
["bitfinex-derivatives","BTCF0:USTF0",1739999025427,0.4356,96233.0,96220.0,0.0512878]
["bitfinex-derivatives","BTCF0:USTF0",1739999025428,0.3608,96233.0,96220.0,0.0512878]
["bitfinex-derivatives","BTCF0:USTF0",1739999025619,0.3608,96242.0,96220.0,0.0512878]
["bitfinex-derivatives","BTCF0:USTF0",1739999025620,0.3608,96242.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999025918,0.3608,96242.0,96238.0,0.2078346]
["bitfinex-derivatives","BTCF0:USTF0",1739999026127,0.10636,96251.0,96239.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1739999026423,0.3608,96246.0,96239.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739999026622,0.2078287,96241.0,96240.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739999028322,0.2088287,96241.0,96240.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739999028916,0.2098287,96241.0,96240.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739999029924,0.2098287,96241.0,96239.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739999030325,0.2098287,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999030724,0.2088287,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999031021,0.002,96241.0,96239.0,0.29636314]
["bitfinex-derivatives","BTCF0:USTF0",1739999031225,0.002,96241.0,96240.0,0.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1739999031420,0.002,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999031815,0.2088289,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999032030,0.2098289,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999032423,0.2088289,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999032626,0.2098289,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999034318,0.2088289,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999034518,0.2098289,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999034730,0.2088289,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999034928,0.2098289,96241.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999035326,0.2078304,96240.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999035919,0.2078304,96240.0,96239.0,0.29636384]
["bitfinex-derivatives","BTCF0:USTF0",1739999036525,0.2088304,96240.0,96239.0,0.08853134]
["bitfinex-derivatives","BTCF0:USTF0",1739999036721,0.2088304,96240.0,96239.0,0.01053134]
["bitfinex-derivatives","BTCF0:USTF0",1739999036921,0.0736,96240.0,96232.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739999037227,0.2078455,96233.0,96232.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739999037827,0.2078455,96233.0,96232.0,0.04724723]
["bitfinex-derivatives","BTCF0:USTF0",1739999038623,0.2088455,96233.0,96232.0,0.25509493]
["bitfinex-derivatives","BTCF0:USTF0",1739999039023,0.2098455,96233.0,96232.0,0.25509493]
["bitfinex-derivatives","BTCF0:USTF0",1739999040023,0.2098455,96233.0,96232.0,0.04724723]
["bitfinex-derivatives","BTCF0:USTF0",1739999041129,0.2098455,96233.0,96232.0,0.25509493]
["bitfinex-derivatives","BTCF0:USTF0",1739999042432,0.2098455,96233.0,96232.0,0.04724723]
["bitfinex-derivatives","BTCF0:USTF0",1739999043928,0.2098455,96233.0,96232.0,0.25509493]
["bitfinex-derivatives","BTCF0:USTF0",1739999045024,0.002,96233.0,96232.0,0.25509493]
["bitfinex-derivatives","BTCF0:USTF0",1739999045825,0.002,96233.0,96232.0,0.04724723]
["bitfinex-derivatives","BTCF0:USTF0",1739999046229,0.002,96233.0,96232.0,0.25509493]
["bitfinex-derivatives","BTCF0:USTF0",1739999048240,0.001,96233.0,96232.0,0.25509493]
["bitfinex-derivatives","BTCF0:USTF0",1739999049126,0.002,96233.0,96232.0,0.25509493]
["bitfinex-derivatives","BTCF0:USTF0",1739999049630,0.001,96233.0,96232.0,0.25509493]
["bitfinex-derivatives","BTCF0:USTF0",1739999050434,0.2098455,96233.0,96232.0,0.01064723]
["bitfinex-derivatives","BTCF0:USTF0",1739999050634,0.2078498,96231.0,96230.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739999052435,0.2088498,96231.0,96230.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739999053332,0.2078801,96217.0,96212.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739999053540,0.2078675,96223.0,96217.0,0.2078786]
["bitfinex-derivatives","BTCF0:USTF0",1739999054049,0.2078675,96223.0,96218.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1739999054435,0.2078754,96220.0,96217.0,0.01075208]
["bitfinex-derivatives","BTCF0:USTF0",1739999054636,0.2078754,96220.0,96218.0,0.2078767]
["bitfinex-derivatives","BTCF0:USTF0",1739999055841,0.0379,96223.0,96217.0,0.0166985]
["bitfinex-derivatives","BTCF0:USTF0",1739999056137,0.3608,96224.0,96219.0,0.2078747]
["bitfinex-derivatives","BTCF0:USTF0",1739999056346,0.2078717,96221.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999056741,0.2078717,96221.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739999057247,0.2078743,96220.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739999057838,0.2078743,96220.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999058040,0.2078743,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999058644,0.2078757,96219.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739999059632,0.0358,96228.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739999059839,0.2078653,96224.0,96220.0,0.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1739999060141,0.2078699,96222.0,96220.0,0.2078727]
["bitfinex-derivatives","BTCF0:USTF0",1739999061539,0.2078699,96222.0,96219.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739999061847,0.2078699,96222.0,96219.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739999062045,0.2078699,96222.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999062544,0.2078714,96221.0,96220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739999062747,0.2078714,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999062942,0.2078714,96221.0,96219.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739999063543,0.2078714,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999064549,0.2078714,96221.0,96220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739999064944,0.2078714,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999065543,0.2058736,96220.0,96219.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739999065746,0.2038736,96220.0,96219.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739999066749,0.2038736,96220.0,96219.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739999067454,0.2038736,96220.0,96219.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739999068252,0.2038736,96220.0,96219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739999074056,0.21446497,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999074250,0.21446497,96220.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739999074854,0.2038736,96220.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739999075048,0.2038736,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999105775,0.36132001,96226.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999105976,0.218,96229.0,96224.0,0.2078635]
["bitfinex-derivatives","BTCF0:USTF0",1739999106171,0.218,96229.0,96225.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739999106481,0.00015582,96230.0,96228.0,0.2078563]
["bitfinex-derivatives","BTCF0:USTF0",1739999106683,0.07358406,96250.0,96240.0,0.2078303]
["bitfinex-derivatives","BTCF0:USTF0",1739999106988,0.2078137,96248.0,96235.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1739999107177,0.07358406,96245.0,96234.0,0.2078426]
["bitfinex-derivatives","BTCF0:USTF0",1739999107373,0.2078325,96240.0,96234.0,0.11535412]
["bitfinex-derivatives","BTCF0:USTF0",1739999107574,0.70061418,96243.0,96234.0,0.01039412]
["bitfinex-derivatives","BTCF0:USTF0",1739999107886,0.0745,96239.0,96231.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1739999108475,0.0745,96239.0,96227.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739999108776,0.2078477,96232.0,96227.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739999109273,0.0795,96239.0,96227.0,0.20801332]
["bitfinex-derivatives","BTCF0:USTF0",1739999109785,0.2078394,96236.0,96228.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739999110085,0.2078394,96236.0,96228.0,0.3199554]
["bitfinex-derivatives","BTCF0:USTF0",1739999110878,0.002,96232.0,96228.0,0.3199554]
["bitfinex-derivatives","BTCF0:USTF0",1739999111081,0.002,96232.0,96228.0,0.33078589]
["bitfinex-derivatives","BTCF0:USTF0",1739999111385,0.3608,96229.0,96228.0,0.08613049]
["bitfinex-derivatives","BTCF0:USTF0",1739999112585,0.3628,96229.0,96228.0,0.08613049]
["bitfinex-derivatives","BTCF0:USTF0",1739999113286,0.002,96229.0,96228.0,0.08613049]
["bitfinex-derivatives","BTCF0:USTF0",1739999113786,0.004,96229.0,96228.0,0.08613049]
["bitfinex-derivatives","BTCF0:USTF0",1739999114193,0.004,96229.0,96228.0,0.29398679]
["bitfinex-derivatives","BTCF0:USTF0",1739999114480,0.004,96229.0,96228.0,0.08613049]
["bitfinex-derivatives","BTCF0:USTF0",1739999114691,0.2118541,96229.0,96228.0,0.08613049]
["bitfinex-derivatives","BTCF0:USTF0",1739999115283,0.2118541,96229.0,96228.0,0.01083049]
["bitfinex-derivatives","BTCF0:USTF0",1739999115575,0.2078563,96228.0,96227.0,0.01062592]
["bitfinex-derivatives","BTCF0:USTF0",1739999115776,0.40860298,96228.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999115975,0.11210315,96210.0,96202.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739999116176,0.2079071,96205.0,96202.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739999116985,0.0377,96209.0,96202.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739999117187,0.2079103,96203.0,96202.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739999117485,0.2079103,96203.0,96202.0,0.08384403]
["bitfinex-derivatives","BTCF0:USTF0",1739999118674,0.2089103,96203.0,96202.0,0.08384403]
["bitfinex-derivatives","BTCF0:USTF0",1739999119282,0.001,96203.0,96202.0,0.08384403]
["bitfinex-derivatives","BTCF0:USTF0",1739999120388,0.001,96203.0,96202.0,0.29175653]
["bitfinex-derivatives","BTCF0:USTF0",1739999120589,0.2079057,96206.0,96202.0,0.29175653]
["bitfinex-derivatives","BTCF0:USTF0",1739999120888,0.002,96203.0,96202.0,0.29175653]
["bitfinex-derivatives","BTCF0:USTF0",1739999121186,0.2099103,96203.0,96202.0,0.08384403]
["bitfinex-derivatives","BTCF0:USTF0",1739999121587,0.2089103,96203.0,96202.0,0.08384403]
["bitfinex-derivatives","BTCF0:USTF0",1739999124588,0.2099103,96203.0,96202.0,0.08384403]
["bitfinex-derivatives","BTCF0:USTF0",1739999126183,0.5707103,96203.0,96202.0,0.01084403]
["bitfinex-derivatives","BTCF0:USTF0",1739999126388,0.3628,96203.0,96200.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739999126589,0.2079146,96201.0,96200.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739999128095,0.207919,96199.0,96198.0,0.01061506]
["bitfinex-derivatives","BTCF0:USTF0",1739999128289,0.0372,96202.0,96195.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739999128591,0.2079254,96196.0,96195.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1739999128795,0.2079254,96196.0,96195.0,0.08203399]
["bitfinex-derivatives","BTCF0:USTF0",1739999129198,0.2079492,96185.0,96180.0,0.17976138]
["bitfinex-derivatives","BTCF0:USTF0",1739999129395,0.2079492,96185.0,96184.0,0.2915453]
["bitfinex-derivatives","BTCF0:USTF0",1739999129697,0.2079492,96185.0,96184.0,0.1865853]
["bitfinex-derivatives","BTCF0:USTF0",1739999130297,0.21554784,96185.0,96184.0,0.1865853]
["bitfinex-derivatives","BTCF0:USTF0",1739999130789,0.21454784,96185.0,96184.0,0.1865853]
["bitfinex-derivatives","BTCF0:USTF0",1739999131298,0.21654784,96185.0,96184.0,0.1865853]
["bitfinex-derivatives","BTCF0:USTF0",1739999131597,0.21854784,96185.0,96184.0,0.1286853]
["bitfinex-derivatives","BTCF0:USTF0",1739999132099,0.21854784,96185.0,96171.0,0.31091988]
["bitfinex-derivatives","BTCF0:USTF0",1739999132100,0.2079925,96165.0,96164.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739999132499,0.2079925,96165.0,96164.0,0.04390773]
["bitfinex-derivatives","BTCF0:USTF0",1739999133396,0.2030033,96160.0,96159.0,0.1635853]
["bitfinex-derivatives","BTCF0:USTF0",1739999133985,0.1990033,96160.0,96159.0,0.17214388]
["bitfinex-derivatives","BTCF0:USTF0",1739999134394,0.1970033,96160.0,96159.0,0.1635853]
["bitfinex-derivatives","BTCF0:USTF0",1739999134594,0.1970033,96160.0,96159.0,0.1675853]
["bitfinex-derivatives","BTCF0:USTF0",1739999135704,0.1970033,96160.0,96159.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739999136500,0.1970033,96160.0,96159.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739999137906,0.1970033,96160.0,96159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739999138092,0.2080379,96144.0,96143.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739999138591,0.2080379,96144.0,96143.0,0.11547293]
["bitfinex-derivatives","BTCF0:USTF0",1739999139493,0.2090379,96144.0,96143.0,0.11547293]
["bitfinex-derivatives","BTCF0:USTF0",1739999140097,0.2060379,96144.0,96143.0,0.11547293]
["bitfinex-derivatives","BTCF0:USTF0",1739999140305,0.2050379,96144.0,96143.0,0.11547293]
["bitfinex-derivatives","BTCF0:USTF0",1739999146406,0.00015599,96153.0,96138.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1739999146602,0.00015599,96153.0,96139.0,0.2080476]
["bitfinex-derivatives","BTCF0:USTF0",1739999146808,0.20804,96144.0,96140.0,0.11210315]
["bitfinex-derivatives","BTCF0:USTF0",1739999147111,0.208043,96142.0,96139.0,0.2080476]
["bitfinex-derivatives","BTCF0:USTF0",1739999148203,0.00215599,96153.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739999148608,0.2080336,96146.0,96145.0,0.2080357]
["bitfinex-derivatives","BTCF0:USTF0",1739999148812,0.00215599,96153.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999148813,0.2080376,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999149202,0.001,96142.0,96141.0,0.5688444]
["bitfinex-derivatives","BTCF0:USTF0",1739999149403,0.002,96142.0,96141.0,0.5688444]
["bitfinex-derivatives","BTCF0:USTF0",1739999149907,0.001,96142.0,96141.0,0.5738444]
["bitfinex-derivatives","BTCF0:USTF0",1739999150103,0.2080381,96144.0,96141.0,0.5738444]
["bitfinex-derivatives","BTCF0:USTF0",1739999150307,0.2080381,96144.0,96141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739999150499,0.2080381,96144.0,96142.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739999150703,0.00015599,96153.0,96141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739999151011,0.001,96142.0,96141.0,0.5748444]
["bitfinex-derivatives","BTCF0:USTF0",1739999152207,0.001,96142.0,96141.0,0.5698444]
["bitfinex-derivatives","BTCF0:USTF0",1739999152402,0.002,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739999152912,0.001,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1739999153513,0.2080225,96152.0,96141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739999153810,0.00015599,96153.0,96141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739999154407,0.00015599,96153.0,96147.0,0.2080295]
["bitfinex-derivatives","BTCF0:USTF0",1739999154607,0.00015599,96153.0,96148.0,0.2080275]
["bitfinex-derivatives","BTCF0:USTF0",1739999154608,0.20817509,96153.0,96148.0,0.2080275]
["bitfinex-derivatives","BTCF0:USTF0",1739999154809,0.20817509,96153.0,96148.0,0.2080288]
["bitfinex-derivatives","BTCF0:USTF0",1739999155113,0.00015599,96153.0,96141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739999155317,0.00015599,96153.0,96152.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739999156212,0.00115599,96153.0,96152.0,0.57738992]
["bitfinex-derivatives","BTCF0:USTF0",1739999156910,0.00015599,96153.0,96152.0,0.57838992]
["bitfinex-derivatives","BTCF0:USTF0",1739999166535,0.00015599,96153.0,96152.0,0.21758992]
["bitfinex-derivatives","BTCF0:USTF0",1739999167738,0.00015599,96153.0,96152.0,0.25298992]
["bitfinex-derivatives","BTCF0:USTF0",1739999167931,0.20817439,96153.0,96152.0,0.00956932]
["bitfinex-derivatives","BTCF0:USTF0",1739999168239,0.20817439,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999168438,0.21687011,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999172242,0.20817439,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999173336,0.21653152,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999174435,0.00851312,96153.0,96134.0,0.35380296]
["bitfinex-derivatives","BTCF0:USTF0",1739999174637,0.2080556,96136.0,96134.0,0.3130193]
["bitfinex-derivatives","BTCF0:USTF0",1739999174933,0.0365,96135.0,96134.0,0.3130193]
["bitfinex-derivatives","BTCF0:USTF0",1739999175645,0.0365,96135.0,96134.0,0.3170193]
["bitfinex-derivatives","BTCF0:USTF0",1739999175948,0.0365,96135.0,96134.0,0.32573839]
["bitfinex-derivatives","BTCF0:USTF0",1739999176841,0.00015599,96153.0,96134.0,0.47847909]
["bitfinex-derivatives","BTCF0:USTF0",1739999177045,0.00015599,96153.0,96152.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739999177244,0.00015599,96153.0,96152.0,0.3195206]
["bitfinex-derivatives","BTCF0:USTF0",1739999177842,0.00015599,96153.0,96152.0,0.32785596]
["bitfinex-derivatives","BTCF0:USTF0",1739999178038,0.20817439,96153.0,96152.0,0.11983536]
["bitfinex-derivatives","BTCF0:USTF0",1739999178244,0.21017439,96153.0,96152.0,0.08463536]
["bitfinex-derivatives","BTCF0:USTF0",1739999178443,0.21317439,96153.0,96152.0,0.08463536]
["bitfinex-derivatives","BTCF0:USTF0",1739999178648,0.21317439,96153.0,96152.0,0.04643536]
["bitfinex-derivatives","BTCF0:USTF0",1739999181949,0.00515599,96153.0,96152.0,0.04643536]
["bitfinex-derivatives","BTCF0:USTF0",1739999182446,0.00515599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999183846,0.00215599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999184048,0.00415599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999184648,0.00215599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999184847,0.00315599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999185145,0.00415599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999186149,0.00215599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999189052,0.00315599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999189244,0.00215599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999190745,0.00115599,96153.0,96152.0,0.25445596]
["bitfinex-derivatives","BTCF0:USTF0",1739999191548,0.00015599,96153.0,96152.0,0.25545596]
["bitfinex-derivatives","BTCF0:USTF0",1739999192552,0.90688,96180.0,96175.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739999192750,0.0669,96179.0,96175.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1739999193151,0.0669,96179.0,96175.0,0.21879702]
["bitfinex-derivatives","BTCF0:USTF0",1739999193353,0.90748001,96180.0,96179.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1739999193547,0.90748001,96180.0,96175.0,0.04322622]
["bitfinex-derivatives","BTCF0:USTF0",1739999193548,0.0669,96186.0,96175.0,0.07732622]
["bitfinex-derivatives","BTCF0:USTF0",1739999193853,0.00015599,96189.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999194053,0.00015599,96189.0,96186.0,0.2403471]
["bitfinex-derivatives","BTCF0:USTF0",1739999195056,0.007,96187.0,96186.0,0.2403471]
["bitfinex-derivatives","BTCF0:USTF0",1739999195445,0.007,96187.0,96186.0,0.2413471]
["bitfinex-derivatives","BTCF0:USTF0",1739999195645,0.014,96187.0,96186.0,0.2413471]
["bitfinex-derivatives","BTCF0:USTF0",1739999195850,0.014,96187.0,96186.0,0.2089471]
["bitfinex-derivatives","BTCF0:USTF0",1739999200059,0.007,96187.0,96186.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739999200370,0.009,96187.0,96186.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739999200657,0.002,96187.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999200864,0.2079687,96176.0,96175.0,0.01082622]
["bitfinex-derivatives","BTCF0:USTF0",1739999201063,0.2079687,96176.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999201259,0.0983,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999202466,0.0323,96175.0,96174.0,0.57959408]
["bitfinex-derivatives","BTCF0:USTF0",1739999202964,0.0323,96175.0,96174.0,0.37162108]
["bitfinex-derivatives","BTCF0:USTF0",1739999203158,0.2402708,96175.0,96174.0,0.37162108]
["bitfinex-derivatives","BTCF0:USTF0",1739999203768,0.2442708,96175.0,96174.0,0.37162108]
["bitfinex-derivatives","BTCF0:USTF0",1739999207667,0.2442708,96175.0,96174.0,0.57959408]
["bitfinex-derivatives","BTCF0:USTF0",1739999208465,0.2442708,96175.0,96174.0,0.37162108]
["bitfinex-derivatives","BTCF0:USTF0",1739999209658,0.2442708,96175.0,96174.0,0.01082108]
["bitfinex-derivatives","BTCF0:USTF0",1739999209861,0.0363,96175.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999210164,0.2401731,96174.0,96173.0,0.2079746]
["bitfinex-derivatives","BTCF0:USTF0",1739999210362,0.240173,96174.0,96173.0,0.01039156]
["bitfinex-derivatives","BTCF0:USTF0",1739999210554,0.0322,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999210755,0.2079795,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739999213162,0.2089795,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739999213369,0.001,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739999213567,0.001,96171.0,96170.0,0.20813759]
["bitfinex-derivatives","BTCF0:USTF0",1739999214169,0.005,96171.0,96170.0,0.20813759]
["bitfinex-derivatives","BTCF0:USTF0",1739999214571,0.009,96171.0,96170.0,0.20813759]
["bitfinex-derivatives","BTCF0:USTF0",1739999215170,0.008,96171.0,96170.0,0.20813759]
["bitfinex-derivatives","BTCF0:USTF0",1739999215861,0.008,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739999215862,0.2159795,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739999216163,0.2109795,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739999216368,0.2129795,96171.0,96170.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739999216672,0.005,96171.0,96164.0,0.01054018]
["bitfinex-derivatives","BTCF0:USTF0",1739999216867,0.3608,96169.0,96152.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739999217067,0.3608,96169.0,96140.0,0.47298906]
["bitfinex-derivatives","BTCF0:USTF0",1739999217068,0.2080271,96149.0,96146.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739999218260,0.2080271,96149.0,96148.0,0.37171535]
["bitfinex-derivatives","BTCF0:USTF0",1739999219569,0.2080271,96149.0,96148.0,0.58074455]
["bitfinex-derivatives","BTCF0:USTF0",1739999220775,0.2080188,96153.0,96152.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739999221866,0.2090188,96153.0,96152.0,0.2080206]
["bitfinex-derivatives","BTCF0:USTF0",1739999222065,0.2090188,96153.0,96148.0,0.58074335]
["bitfinex-derivatives","BTCF0:USTF0",1739999222066,0.2080253,96150.0,96148.0,0.58074335]
["bitfinex-derivatives","BTCF0:USTF0",1739999222667,0.2080253,96150.0,96148.0,0.57974335]
["bitfinex-derivatives","BTCF0:USTF0",1739999222974,0.2080253,96150.0,96149.0,0.2080271]
["bitfinex-derivatives","BTCF0:USTF0",1739999225368,0.0329,96156.0,96148.0,0.37171535]
["bitfinex-derivatives","BTCF0:USTF0",1739999225573,0.2080271,96149.0,96148.0,0.37171535]
["bitfinex-derivatives","BTCF0:USTF0",1739999227176,0.2080271,96149.0,96148.0,0.37271535]
["bitfinex-derivatives","BTCF0:USTF0",1739999228768,0.2080271,96149.0,96148.0,0.37171535]
["bitfinex-derivatives","BTCF0:USTF0",1739999228978,0.2080271,96149.0,96148.0,0.37271535]
["bitfinex-derivatives","BTCF0:USTF0",1739999230178,0.2080271,96149.0,96148.0,0.01191535]
["bitfinex-derivatives","BTCF0:USTF0",1739999231978,0.2080271,96149.0,96148.0,0.21994455]
["bitfinex-derivatives","BTCF0:USTF0",1739999233372,0.0329,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739999233579,0.0329,96156.0,96155.0,0.5688141]
["bitfinex-derivatives","BTCF0:USTF0",1739999234690,0.0349,96156.0,96155.0,0.5688141]
["bitfinex-derivatives","BTCF0:USTF0",1739999235274,0.0369,96156.0,96155.0,0.5688141]
["bitfinex-derivatives","BTCF0:USTF0",1739999235475,0.2449119,96156.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999235777,0.2080211,96152.0,96150.0,0.2080249]
["bitfinex-derivatives","BTCF0:USTF0",1739999236982,0.0635,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739999237283,0.0319,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1739999237784,0.0329,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739999239383,0.0349,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739999239886,0.0369,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739999240481,0.004,96156.0,96155.0,0.2080141]
["bitfinex-derivatives","BTCF0:USTF0",1739999241090,0.004,96156.0,96155.0,0.2395141]
["bitfinex-derivatives","BTCF0:USTF0",1739999241588,0.00015599,96158.0,96157.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1739999241887,0.0341,96173.0,96172.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1739999242086,0.00056001,96176.0,96172.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1739999242280,0.2079472,96186.0,96173.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739999242486,0.2079494,96185.0,96179.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1739999242686,0.2079494,96185.0,96173.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739999242887,0.2079494,96185.0,96181.0,0.2079577]
["bitfinex-derivatives","BTCF0:USTF0",1739999243082,0.0323,96189.0,96181.0,0.01043993]
["bitfinex-derivatives","BTCF0:USTF0",1739999243278,0.0323,96189.0,96173.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739999243279,0.2402407,96189.0,96173.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1739999243481,0.2402407,96189.0,96186.0,0.2079467]
["bitfinex-derivatives","BTCF0:USTF0",1739999243889,0.2402407,96189.0,96181.0,0.2079571]
["bitfinex-derivatives","BTCF0:USTF0",1739999244085,0.007,96185.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739999244486,0.2472407,96189.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739999245193,0.007,96186.0,96184.0,0.2079514]
["bitfinex-derivatives","BTCF0:USTF0",1739999245889,0.032,96188.0,96181.0,0.01073416]
["bitfinex-derivatives","BTCF0:USTF0",1739999246189,0.003,96185.0,96176.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739999246395,0.003,96185.0,96181.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739999246594,0.207949,96186.0,96181.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739999246796,0.213949,96186.0,96181.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739999247187,0.210949,96186.0,96181.0,0.21865719]
["bitfinex-derivatives","BTCF0:USTF0",1739999247387,0.001,96185.0,96181.0,0.21865719]
["bitfinex-derivatives","BTCF0:USTF0",1739999247796,0.001,96185.0,96182.0,0.2079556]
["bitfinex-derivatives","BTCF0:USTF0",1739999248698,0.004,96185.0,96182.0,0.2079556]
["bitfinex-derivatives","BTCF0:USTF0",1739999248898,0.003,96185.0,96182.0,0.2079556]
["bitfinex-derivatives","BTCF0:USTF0",1739999249291,0.003,96185.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999249596,0.007,96185.0,96183.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1739999250697,0.006,96185.0,96183.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1739999250901,0.2079514,96184.0,96181.0,0.01058683]
["bitfinex-derivatives","BTCF0:USTF0",1739999251093,0.006,96185.0,96179.0,0.2079617]
["bitfinex-derivatives","BTCF0:USTF0",1739999251396,0.2079544,96183.0,96179.0,0.2079617]
["bitfinex-derivatives","BTCF0:USTF0",1739999251986,0.2079544,96183.0,96181.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1739999252588,0.2079576,96182.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999252795,0.2079576,96182.0,96178.0,0.37153663]
["bitfinex-derivatives","BTCF0:USTF0",1739999253899,0.2079576,96182.0,96181.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1739999254201,0.2099576,96182.0,96181.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1739999254706,0.2129576,96182.0,96181.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1739999255503,0.2139576,96182.0,96181.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1739999255704,0.2149576,96182.0,96181.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1739999262201,0.007,96182.0,96181.0,0.2079579]
["bitfinex-derivatives","BTCF0:USTF0",1739999262398,0.032,96188.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999262702,0.032,96188.0,96187.0,0.5687449]
["bitfinex-derivatives","BTCF0:USTF0",1739999262900,0.032,96188.0,96187.0,0.6735849]
["bitfinex-derivatives","BTCF0:USTF0",1739999263095,0.032,96188.0,96187.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1739999263298,0.2399427,96188.0,96187.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739999263704,0.2429427,96188.0,96187.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739999264506,0.2449427,96188.0,96187.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739999264805,0.2499427,96188.0,96187.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1739999265007,0.2499427,96188.0,96187.0,0.3127849]
["bitfinex-derivatives","BTCF0:USTF0",1739999265710,0.042,96188.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999265898,0.20796,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999267902,0.21296,96180.0,96179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739999268508,0.21796,96180.0,96179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739999268709,0.21796,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999273517,0.2080098,96157.0,96156.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739999273718,0.2080098,96157.0,96156.0,0.11555101]
["bitfinex-derivatives","BTCF0:USTF0",1739999273911,0.2080098,96157.0,96156.0,0.01075101]
["bitfinex-derivatives","BTCF0:USTF0",1739999274112,0.2080206,96152.0,96151.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739999274619,0.2080206,96152.0,96151.0,0.04178601]
["bitfinex-derivatives","BTCF0:USTF0",1739999275210,0.2060206,96152.0,96151.0,0.04178601]
["bitfinex-derivatives","BTCF0:USTF0",1739999275613,0.2040206,96152.0,96151.0,0.04178601]
["bitfinex-derivatives","BTCF0:USTF0",1739999276204,0.2040206,96152.0,96151.0,0.04378601]
["bitfinex-derivatives","BTCF0:USTF0",1739999276708,0.2040206,96152.0,96151.0,0.04778601]
["bitfinex-derivatives","BTCF0:USTF0",1739999278114,0.2040206,96152.0,96151.0,0.04578601]
["bitfinex-derivatives","BTCF0:USTF0",1739999281518,0.208011,96157.0,96151.0,0.04578601]
["bitfinex-derivatives","BTCF0:USTF0",1739999282120,0.2080123,96156.0,96151.0,0.04578601]
["bitfinex-derivatives","BTCF0:USTF0",1739999282815,0.2080123,96156.0,96151.0,0.04378601]
["bitfinex-derivatives","BTCF0:USTF0",1739999283016,0.2080123,96156.0,96151.0,0.04578601]
["bitfinex-derivatives","BTCF0:USTF0",1739999283211,0.3608,96158.0,96151.0,0.04578601]
["bitfinex-derivatives","BTCF0:USTF0",1739999283417,0.00015599,96161.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739999285224,0.00115599,96161.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739999285721,0.00315599,96161.0,96160.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739999288017,0.0337,96175.0,96174.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1739999288212,0.3608,96188.0,96169.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1739999288421,0.0954,96187.0,96180.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1739999289619,0.0954,96187.0,96180.0,0.21862412]
["bitfinex-derivatives","BTCF0:USTF0",1739999289826,0.2079558,96182.0,96180.0,0.21862412]
["bitfinex-derivatives","BTCF0:USTF0",1739999290025,0.3648,96181.0,96180.0,0.21862412]
["bitfinex-derivatives","BTCF0:USTF0",1739999290621,0.3718,96181.0,96180.0,0.21862412]
["bitfinex-derivatives","BTCF0:USTF0",1739999291225,0.3688,96181.0,96180.0,0.21862412]
["bitfinex-derivatives","BTCF0:USTF0",1739999291818,0.3668,96181.0,96180.0,0.21862412]
["bitfinex-derivatives","BTCF0:USTF0",1739999292523,0.003,96181.0,96180.0,0.32342412]
["bitfinex-derivatives","BTCF0:USTF0",1739999292824,0.0313,96187.0,96186.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739999293127,0.00015599,96190.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739999294615,0.00615599,96190.0,96189.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739999295724,0.00715599,96190.0,96189.0,0.2099406]
["bitfinex-derivatives","BTCF0:USTF0",1739999298829,0.21509439,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999299329,0.00715599,96190.0,96189.0,0.2099406]
["bitfinex-derivatives","BTCF0:USTF0",1739999301231,0.00815599,96190.0,96189.0,0.2089406]
["bitfinex-derivatives","BTCF0:USTF0",1739999301533,0.00415599,96190.0,96189.0,0.2079406]
["bitfinex-derivatives","BTCF0:USTF0",1739999301917,0.2079449,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999304439,0.2139449,96187.0,96186.0,0.5687471]
["bitfinex-derivatives","BTCF0:USTF0",1739999304845,0.2099449,96187.0,96186.0,0.5687471]
["bitfinex-derivatives","BTCF0:USTF0",1739999305052,0.2149449,96187.0,96186.0,0.5687471]
["bitfinex-derivatives","BTCF0:USTF0",1739999306552,0.2149449,96187.0,96186.0,0.2079471]
["bitfinex-derivatives","BTCF0:USTF0",1739999308149,0.2079503,96185.0,96182.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739999308344,0.0332,96184.0,96182.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739999308541,0.2079535,96183.0,96182.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739999308746,0.2079535,96183.0,96182.0,0.3127157]
["bitfinex-derivatives","BTCF0:USTF0",1739999308944,0.0646,96184.0,96183.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1739999309344,0.2725514,96184.0,96183.0,0.2079535]
["bitfinex-derivatives","BTCF0:USTF0",1739999309543,0.2079535,96183.0,96182.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1739999311353,0.0686,96184.0,96180.0,0.01066412]
["bitfinex-derivatives","BTCF0:USTF0",1739999311354,0.2079579,96181.0,96180.0,0.11538412]
["bitfinex-derivatives","BTCF0:USTF0",1739999311552,0.2079579,96181.0,96180.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739999312553,0.2109579,96181.0,96180.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739999312859,0.2129579,96181.0,96180.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739999313064,0.2129579,96181.0,96180.0,0.11537668]
["bitfinex-derivatives","BTCF0:USTF0",1739999314650,0.2129579,96181.0,96180.0,0.01065668]
["bitfinex-derivatives","BTCF0:USTF0",1739999314856,0.2129579,96181.0,96180.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1739999315057,0.2129579,96181.0,96180.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1739999315453,0.005,96181.0,96180.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1739999316154,0.2078861,96215.0,96190.0,0.0519841]
["bitfinex-derivatives","BTCF0:USTF0",1739999316353,0.0624,96208.0,96207.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739999316756,0.90656,96234.0,96224.0,0.2078646]
["bitfinex-derivatives","BTCF0:USTF0",1739999316967,0.0624,96229.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999317465,0.2078597,96227.0,96224.0,0.37126879]
["bitfinex-derivatives","BTCF0:USTF0",1739999317756,0.2078612,96226.0,96224.0,0.37126879]
["bitfinex-derivatives","BTCF0:USTF0",1739999318165,0.2078612,96226.0,96224.0,0.37226879]
["bitfinex-derivatives","BTCF0:USTF0",1739999318758,0.2078628,96225.0,96224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739999318957,0.2078628,96225.0,96224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739999319961,0.2078628,96225.0,96224.0,0.37338181]
["bitfinex-derivatives","BTCF0:USTF0",1739999320964,0.001,96225.0,96224.0,0.37338181]
["bitfinex-derivatives","BTCF0:USTF0",1739999321461,0.005,96225.0,96224.0,0.37338181]
["bitfinex-derivatives","BTCF0:USTF0",1739999321664,0.005,96225.0,96224.0,0.37238181]
["bitfinex-derivatives","BTCF0:USTF0",1739999322057,0.002,96225.0,96224.0,0.37138181]
["bitfinex-derivatives","BTCF0:USTF0",1739999322257,0.002,96225.0,96224.0,0.01058181]
["bitfinex-derivatives","BTCF0:USTF0",1739999322456,0.002,96225.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999322655,0.002,96225.0,96222.0,0.37135963]
["bitfinex-derivatives","BTCF0:USTF0",1739999322862,0.002,96225.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739999323661,0.003,96225.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739999323865,0.002,96225.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739999324166,0.001,96225.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739999324351,0.002,96225.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739999324764,0.001,96225.0,96222.0,0.37135963]
["bitfinex-derivatives","BTCF0:USTF0",1739999325071,0.002,96225.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1739999325950,0.002,96225.0,96222.0,0.37135963]
["bitfinex-derivatives","BTCF0:USTF0",1739999326157,0.002,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739999326754,0.001,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739999327056,0.002,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739999327451,0.001,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739999327667,0.003,96225.0,96224.0,0.2078649]
["bitfinex-derivatives","BTCF0:USTF0",1739999328060,0.2078671,96223.0,96222.0,0.37135963]
["bitfinex-derivatives","BTCF0:USTF0",1739999329969,0.2108671,96223.0,96222.0,0.37135963]
["bitfinex-derivatives","BTCF0:USTF0",1739999330970,0.2118671,96223.0,96222.0,0.37135963]
["bitfinex-derivatives","BTCF0:USTF0",1739999331169,0.2118671,96223.0,96222.0,0.57922893]
["bitfinex-derivatives","BTCF0:USTF0",1739999338566,0.004,96223.0,96222.0,0.57922893]
["bitfinex-derivatives","BTCF0:USTF0",1739999339973,0.002,96223.0,96222.0,0.57922893]
["bitfinex-derivatives","BTCF0:USTF0",1739999341477,0.2098671,96223.0,96222.0,0.57922893]
["bitfinex-derivatives","BTCF0:USTF0",1739999341963,0.2088671,96223.0,96222.0,0.57922893]
["bitfinex-derivatives","BTCF0:USTF0",1739999342163,0.2108671,96223.0,96222.0,0.57922893]
["bitfinex-derivatives","BTCF0:USTF0",1739999342869,0.2118671,96223.0,96222.0,0.57922893]
["bitfinex-derivatives","BTCF0:USTF0",1739999347877,0.2118671,96223.0,96222.0,0.21842893]
["bitfinex-derivatives","BTCF0:USTF0",1739999351988,0.004,96223.0,96222.0,0.21842893]
["bitfinex-derivatives","BTCF0:USTF0",1739999354084,0.0301,96245.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739999354380,0.0329,96240.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1739999354977,0.2407311,96240.0,96235.0,0.21827901]
["bitfinex-derivatives","BTCF0:USTF0",1739999355376,0.0305,96239.0,96235.0,0.21827901]
["bitfinex-derivatives","BTCF0:USTF0",1739999355580,0.0305,96239.0,96235.0,0.21927901]
["bitfinex-derivatives","BTCF0:USTF0",1739999356676,0.0051559,96236.0,96235.0,0.21927901]
["bitfinex-derivatives","BTCF0:USTF0",1739999364787,0.0001559,96236.0,96235.0,0.22027901]
["bitfinex-derivatives","BTCF0:USTF0",1739999365087,0.0316,96244.0,96235.0,0.37223781]
["bitfinex-derivatives","BTCF0:USTF0",1739999365286,0.0316,96244.0,96243.0,0.5686239]
["bitfinex-derivatives","BTCF0:USTF0",1739999365597,0.0644,96260.0,96244.0,0.0519553]
["bitfinex-derivatives","BTCF0:USTF0",1739999365783,0.2077916,96258.0,96256.0,0.207794]
["bitfinex-derivatives","BTCF0:USTF0",1739999365980,0.207798,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999366176,0.0644,96260.0,96253.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1739999366385,0.3608,96255.0,96250.0,0.07355731]
["bitfinex-derivatives","BTCF0:USTF0",1739999366678,0.2078131,96248.0,96247.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1739999367181,0.2078044,96253.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999367383,0.2078056,96252.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999368484,0.0329,96251.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999368792,0.0307,96250.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999368992,0.2385105,96250.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999369194,0.0325,96249.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999370094,0.2403109,96249.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999370895,0.0325,96249.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999371396,0.0355,96249.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999371694,0.0325,96249.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999371882,0.0355,96249.0,96248.0,0.2078128]
["bitfinex-derivatives","BTCF0:USTF0",1739999373799,0.0355,96249.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739999374299,0.0325,96249.0,96247.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739999374493,0.0355,96249.0,96248.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1739999374895,0.0325,96249.0,96248.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1739999375099,0.0355,96249.0,96248.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1739999384213,0.003,96249.0,96248.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1739999384404,0.0316,96262.0,96261.0,0.207785]
["bitfinex-derivatives","BTCF0:USTF0",1739999387105,0.0326,96262.0,96261.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1739999387313,0.0326,96262.0,96261.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1739999387515,0.0326,96262.0,96261.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1739999389414,0.0326,96262.0,96261.0,0.0125888]
["bitfinex-derivatives","BTCF0:USTF0",1739999390214,0.0326,96262.0,96261.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1739999390708,0.001,96262.0,96261.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1739999402312,0.001,96262.0,96261.0,0.1170688]
["bitfinex-derivatives","BTCF0:USTF0",1739999404420,0.001,96262.0,96261.0,0.0125888]
["bitfinex-derivatives","BTCF0:USTF0",1739999404626,0.2087829,96262.0,96261.0,0.1170688]
["bitfinex-derivatives","BTCF0:USTF0",1739999408910,0.2087829,96262.0,96261.0,0.3248538]
["bitfinex-derivatives","BTCF0:USTF0",1739999409121,0.001,96262.0,96261.0,0.3248538]
["bitfinex-derivatives","BTCF0:USTF0",1739999411122,0.0001559,96267.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1739999411424,0.0001559,96267.0,96266.0,0.5685742]
["bitfinex-derivatives","BTCF0:USTF0",1739999412622,0.0001559,96267.0,96266.0,0.5695742]
["bitfinex-derivatives","BTCF0:USTF0",1739999413121,0.0001559,96267.0,96266.0,0.5705742]
["bitfinex-derivatives","BTCF0:USTF0",1739999413316,0.0001559,96267.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1739999413733,0.0001559,96267.0,96266.0,0.5705742]
["bitfinex-derivatives","BTCF0:USTF0",1739999423030,0.0001559,96267.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1739999423235,0.0001559,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999423530,0.207928,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999432235,0.0001559,96267.0,96266.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1739999432732,0.1022,96278.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739999432931,0.2077469,96279.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739999433236,0.30976076,96280.0,96276.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739999433423,0.30976076,96280.0,96267.0,0.07355731]
["bitfinex-derivatives","BTCF0:USTF0",1739999433629,0.38331807,96280.0,96271.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1739999433835,0.2077592,96273.0,96272.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739999436632,0.2077592,96273.0,96272.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739999438739,0.2077592,96273.0,96272.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739999439940,0.2077592,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999446937,0.5685592,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999452660,0.2077592,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999454747,0.2077592,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999455143,0.2077592,96273.0,96268.0,0.2077698]
["bitfinex-derivatives","BTCF0:USTF0",1739999455347,0.2077661,96270.0,96268.0,0.2077698]
["bitfinex-derivatives","BTCF0:USTF0",1739999457553,0.2077661,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1739999457756,0.0332,96280.0,96267.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739999457955,0.2077568,96275.0,96274.0,0.2077555]
["bitfinex-derivatives","BTCF0:USTF0",1739999459455,0.0332,96280.0,96271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739999459657,0.2077613,96272.0,96271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739999461347,0.2077613,96272.0,96271.0,0.2386635]
["bitfinex-derivatives","BTCF0:USTF0",1739999461749,0.2077533,96276.0,96275.0,0.2077494]
["bitfinex-derivatives","BTCF0:USTF0",1739999462148,0.0332,96280.0,96271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739999462450,0.2077613,96272.0,96271.0,0.2386632]
["bitfinex-derivatives","BTCF0:USTF0",1739999466758,0.36095582,96285.0,96271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739999466957,0.00015582,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1739999467857,0.1,96300.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1739999468156,0.1,96300.0,96297.0,0.57893362]
["bitfinex-derivatives","BTCF0:USTF0",1739999469161,0.1,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739999469553,0.00015582,96307.0,96297.0,0.37322622]
["bitfinex-derivatives","BTCF0:USTF0",1739999469755,0.28037135,96309.0,96297.0,0.52034084]
["bitfinex-derivatives","BTCF0:USTF0",1739999470263,0.28037135,96309.0,96307.0,0.2076857]
["bitfinex-derivatives","BTCF0:USTF0",1739999470561,0.28037135,96309.0,96297.0,0.52034084]
["bitfinex-derivatives","BTCF0:USTF0",1739999470562,0.28037135,96309.0,96308.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1739999470763,0.28037135,96309.0,96308.0,0.6323836]
["bitfinex-derivatives","BTCF0:USTF0",1739999471963,0.28037135,96309.0,96308.0,0.6343836]
["bitfinex-derivatives","BTCF0:USTF0",1739999472858,0.2076749,96313.0,96308.0,0.6653836]
["bitfinex-derivatives","BTCF0:USTF0",1739999473058,0.2076749,96313.0,96310.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739999473261,0.2377645,96317.0,96310.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739999473462,0.00010083,96318.0,96317.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739999473658,0.36140001,96330.0,96317.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1739999473659,0.00060001,96330.0,96317.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1739999473863,0.2076397,96329.0,96319.0,0.2076594]
["bitfinex-derivatives","BTCF0:USTF0",1739999474057,0.0319,96328.0,96317.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1739999474460,0.2076454,96326.0,96322.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1739999475060,0.2076454,96326.0,96323.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739999475367,0.2076454,96326.0,96323.0,0.2394513]
["bitfinex-derivatives","BTCF0:USTF0",1739999475565,0.2076454,96326.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999475766,0.2076454,96326.0,96324.0,0.2385491]
["bitfinex-derivatives","BTCF0:USTF0",1739999475967,0.2076454,96326.0,96324.0,0.24890824]
["bitfinex-derivatives","BTCF0:USTF0",1739999480458,0.2377301,96333.0,96324.0,0.04125914]
["bitfinex-derivatives","BTCF0:USTF0",1739999480663,0.0316,96332.0,96324.0,0.04125914]
["bitfinex-derivatives","BTCF0:USTF0",1739999481069,0.2076362,96330.0,96329.0,0.2076374]
["bitfinex-derivatives","BTCF0:USTF0",1739999481265,0.2076415,96328.0,96324.0,0.24890664]
["bitfinex-derivatives","BTCF0:USTF0",1739999481576,0.2076428,96327.0,96324.0,0.24890664]
["bitfinex-derivatives","BTCF0:USTF0",1739999482071,0.0316,96332.0,96324.0,0.24890664]
["bitfinex-derivatives","BTCF0:USTF0",1739999482268,0.2076449,96326.0,96324.0,0.24890664]
["bitfinex-derivatives","BTCF0:USTF0",1739999483183,0.2076421,96328.0,96327.0,0.2076423]
["bitfinex-derivatives","BTCF0:USTF0",1739999485280,0.0301,96333.0,96324.0,0.04125914]
["bitfinex-derivatives","BTCF0:USTF0",1739999485579,0.0301,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739999485785,0.2377297,96333.0,96332.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739999487880,0.2377297,96333.0,96332.0,0.2086319]
["bitfinex-derivatives","BTCF0:USTF0",1739999488082,0.2377297,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999489381,0.2377297,96333.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999489588,0.24809441,96333.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999490778,0.2377297,96333.0,96332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999499383,0.0301,96333.0,96332.0,0.2096319]
["bitfinex-derivatives","BTCF0:USTF0",1739999499584,0.3608,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739999499790,0.3608,96334.0,96333.0,0.2731297]
["bitfinex-derivatives","BTCF0:USTF0",1739999500886,0.3608,96334.0,96333.0,0.2741297]
["bitfinex-derivatives","BTCF0:USTF0",1739999501697,0.0325,96345.0,96333.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739999501995,0.2076068,96344.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739999502385,0.0325,96345.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1739999502788,0.0642,96349.0,96335.0,0.07341493]
["bitfinex-derivatives","BTCF0:USTF0",1739999502993,0.271796,96349.0,96336.0,0.07341493]
["bitfinex-derivatives","BTCF0:USTF0",1739999503298,0.240496,96349.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999503491,0.240496,96349.0,96343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739999504189,0.1042,96370.0,96343.0,0.04261893]
["bitfinex-derivatives","BTCF0:USTF0",1739999504392,0.2075673,96362.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999504586,0.0973,96367.0,96354.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739999505101,0.2075802,96356.0,96354.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739999505302,0.0642,96367.0,96354.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739999505601,0.0642,96367.0,96357.0,0.07341493]
["bitfinex-derivatives","BTCF0:USTF0",1739999505802,0.2075723,96360.0,96357.0,0.07341493]
["bitfinex-derivatives","BTCF0:USTF0",1739999506095,0.2075613,96365.0,96357.0,0.207577]
["bitfinex-derivatives","BTCF0:USTF0",1739999506302,0.207565,96364.0,96358.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1739999506503,0.2075668,96363.0,96358.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1739999507099,0.2075674,96362.0,96358.0,0.2075757]
["bitfinex-derivatives","BTCF0:USTF0",1739999508298,0.2075674,96362.0,96358.0,0.2085757]
["bitfinex-derivatives","BTCF0:USTF0",1739999508503,0.425,96367.0,96358.0,0.2085757]
["bitfinex-derivatives","BTCF0:USTF0",1739999508697,0.2075737,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999509001,0.5683737,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999509501,0.5683737,96359.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999510390,0.5683737,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999510600,0.5683737,96359.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999514804,0.5683737,96359.0,96358.0,0.0123041]
["bitfinex-derivatives","BTCF0:USTF0",1739999515604,0.5683737,96359.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999516399,0.5683737,96359.0,96358.0,0.01239626]
["bitfinex-derivatives","BTCF0:USTF0",1739999517206,0.5683737,96359.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999521303,0.2076039,96345.0,96344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739999521507,0.2076039,96345.0,96338.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739999521508,0.2076168,96339.0,96338.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739999522009,0.207619,96338.0,96337.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739999522205,0.2076211,96337.0,96322.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1739999522400,0.57863514,96337.0,96323.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739999522806,0.2076491,96324.0,96323.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739999523308,0.3608,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999524608,0.2076412,96328.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999524804,0.2076412,96328.0,96325.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739999526299,0.2096412,96328.0,96325.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739999526700,0.2106412,96328.0,96325.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739999527611,0.2076448,96326.0,96325.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739999528810,0.2086448,96326.0,96323.0,0.0426565]
["bitfinex-derivatives","BTCF0:USTF0",1739999529107,0.2086448,96326.0,96323.0,0.250307]
["bitfinex-derivatives","BTCF0:USTF0",1739999529308,0.2096448,96326.0,96323.0,0.0426565]
["bitfinex-derivatives","BTCF0:USTF0",1739999529502,0.002,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1739999530203,0.2096448,96326.0,96325.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1739999530914,0.2076486,96325.0,96323.0,0.0426565]
["bitfinex-derivatives","BTCF0:USTF0",1739999531215,0.2076491,96324.0,96323.0,0.2503078]
["bitfinex-derivatives","BTCF0:USTF0",1739999533214,0.001,96325.0,96323.0,0.0426565]
["bitfinex-derivatives","BTCF0:USTF0",1739999533416,0.001,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999534319,0.001,96324.0,96323.0,0.2503078]
["bitfinex-derivatives","BTCF0:USTF0",1739999535114,0.001,96325.0,96323.0,0.0426565]
["bitfinex-derivatives","BTCF0:USTF0",1739999535310,0.002,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999535705,0.001,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999537412,0.002,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999542709,0.001,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999542913,0.002,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999543621,0.001,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999543815,0.002,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999544523,0.209647,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999550222,0.002,96325.0,96324.0,0.2076491]
["bitfinex-derivatives","BTCF0:USTF0",1739999556032,0.00015545,96334.0,96333.0,0.2076297]
["bitfinex-derivatives","BTCF0:USTF0",1739999556425,0.00015545,96334.0,96333.0,0.2394297]
["bitfinex-derivatives","BTCF0:USTF0",1739999557534,0.00115545,96334.0,96333.0,0.2394297]
["bitfinex-derivatives","BTCF0:USTF0",1739999558439,0.00115545,96334.0,96333.0,0.2404297]
["bitfinex-derivatives","BTCF0:USTF0",1739999564142,1e-08,96334.0,96333.0,0.2404297]
["bitfinex-derivatives","BTCF0:USTF0",1739999566746,1e-08,96334.0,96333.0,0.3445097]
["bitfinex-derivatives","BTCF0:USTF0",1739999568145,1e-08,96334.0,96333.0,0.7053097]
["bitfinex-derivatives","BTCF0:USTF0",1739999578038,1e-08,96334.0,96333.0,0.6735097]
["bitfinex-derivatives","BTCF0:USTF0",1739999578745,0.20762761,96334.0,96333.0,0.6735097]
["bitfinex-derivatives","BTCF0:USTF0",1739999595269,0.20762761,96334.0,96333.0,0.3127097]
["bitfinex-derivatives","BTCF0:USTF0",1739999596272,0.20762761,96334.0,96333.0,0.3117097]
["bitfinex-derivatives","BTCF0:USTF0",1739999596566,0.2076276,96334.0,96333.0,0.3117097]
["bitfinex-derivatives","BTCF0:USTF0",1739999596764,0.0313,96341.0,96333.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739999596966,0.2076209,96338.0,96337.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739999598369,0.2076244,96336.0,96334.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739999598662,0.2076254,96335.0,96334.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739999599272,0.2076254,96335.0,96334.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739999599459,0.2076254,96335.0,96334.0,0.2388276]
["bitfinex-derivatives","BTCF0:USTF0",1739999600070,0.2066254,96335.0,96334.0,0.2388276]
["bitfinex-derivatives","BTCF0:USTF0",1739999600871,0.2066254,96335.0,96334.0,0.2398276]
["bitfinex-derivatives","BTCF0:USTF0",1739999602870,0.2389139,96341.0,96334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739999603174,0.207619,96338.0,96337.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739999606273,0.207619,96338.0,96337.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739999606485,0.208619,96338.0,96337.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739999619391,0.208619,96338.0,96337.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739999620184,0.001,96338.0,96337.0,0.2076193]
["bitfinex-derivatives","BTCF0:USTF0",1739999620383,0.001,96338.0,96334.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739999620587,0.001,96338.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1739999622092,0.032,96346.0,96345.0,0.2076039]
["bitfinex-derivatives","BTCF0:USTF0",1739999622797,0.032,96346.0,96345.0,0.21827654]
["bitfinex-derivatives","BTCF0:USTF0",1739999622992,0.2396017,96346.0,96345.0,0.01067264]
["bitfinex-derivatives","BTCF0:USTF0",1739999623193,0.2076211,96337.0,96336.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739999623491,0.5684211,96337.0,96336.0,0.01078447]
["bitfinex-derivatives","BTCF0:USTF0",1739999623687,0.5674211,96337.0,96336.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739999623892,0.5664211,96337.0,96336.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739999625296,0.5664211,96337.0,96336.0,0.01084084]
["bitfinex-derivatives","BTCF0:USTF0",1739999625688,0.5674211,96337.0,96336.0,0.01084084]
["bitfinex-derivatives","BTCF0:USTF0",1739999626292,0.2066211,96337.0,96336.0,0.01084084]
["bitfinex-derivatives","BTCF0:USTF0",1739999626493,0.2056211,96337.0,96336.0,0.01084084]
["bitfinex-derivatives","BTCF0:USTF0",1739999626694,0.2066211,96337.0,96336.0,0.01184084]
["bitfinex-derivatives","BTCF0:USTF0",1739999627284,0.2056211,96337.0,96336.0,0.01084084]
["bitfinex-derivatives","BTCF0:USTF0",1739999627488,0.2086211,96337.0,96336.0,0.01184084]
["bitfinex-derivatives","BTCF0:USTF0",1739999628897,0.2066211,96337.0,96336.0,0.01184084]
["bitfinex-derivatives","BTCF0:USTF0",1739999629690,0.2056211,96337.0,96336.0,0.01084084]
["bitfinex-derivatives","BTCF0:USTF0",1739999629890,0.2066211,96337.0,96336.0,0.01184084]
["bitfinex-derivatives","BTCF0:USTF0",1739999630490,0.2056211,96337.0,96336.0,0.01184084]
["bitfinex-derivatives","BTCF0:USTF0",1739999630698,0.2066211,96337.0,96336.0,0.01184084]
["bitfinex-derivatives","BTCF0:USTF0",1739999635608,0.2056211,96337.0,96336.0,0.01084084]
["bitfinex-derivatives","BTCF0:USTF0",1739999635900,0.001,96337.0,96336.0,0.21946414]
["bitfinex-derivatives","BTCF0:USTF0",1739999636106,0.3608,96368.0,96336.0,0.67264084]
["bitfinex-derivatives","BTCF0:USTF0",1739999636309,0.0313,96367.0,96358.0,0.07339185]
["bitfinex-derivatives","BTCF0:USTF0",1739999636599,0.2075629,96364.0,96363.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739999636809,0.2075716,96360.0,96359.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739999637101,0.2075716,96360.0,96359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739999637404,0.2075823,96355.0,96354.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739999639801,0.2075823,96355.0,96354.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739999640598,0.2075823,96355.0,96354.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739999646604,0.0311,96358.0,96336.0,0.47535749]
["bitfinex-derivatives","BTCF0:USTF0",1739999646805,0.207619,96338.0,96337.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739999647101,0.207619,96338.0,96337.0,0.2702211]
["bitfinex-derivatives","BTCF0:USTF0",1739999648911,0.208619,96338.0,96337.0,0.2702211]
["bitfinex-derivatives","BTCF0:USTF0",1739999649502,0.209619,96338.0,96337.0,0.2702211]
["bitfinex-derivatives","BTCF0:USTF0",1739999649702,0.209619,96338.0,96337.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739999653022,0.208619,96338.0,96337.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739999653313,0.209619,96338.0,96337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739999653508,0.2076211,96337.0,96336.0,0.01067749]
["bitfinex-derivatives","BTCF0:USTF0",1739999653711,0.2076384,96329.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739999654810,0.2076384,96329.0,96328.0,0.03235573]
["bitfinex-derivatives","BTCF0:USTF0",1739999655113,0.2076384,96329.0,96328.0,0.04271197]
["bitfinex-derivatives","BTCF0:USTF0",1739999655915,0.2096384,96329.0,96328.0,0.04271197]
["bitfinex-derivatives","BTCF0:USTF0",1739999658424,0.2096384,96329.0,96328.0,0.01051197]
["bitfinex-derivatives","BTCF0:USTF0",1739999666722,0.002,96329.0,96328.0,0.21815247]
["bitfinex-derivatives","BTCF0:USTF0",1739999667317,0.002,96329.0,96328.0,0.57895247]
["bitfinex-derivatives","BTCF0:USTF0",1739999667523,0.3608,96346.0,96328.0,0.37131197]
["bitfinex-derivatives","BTCF0:USTF0",1739999667722,0.3608,96346.0,96330.0,0.07339185]
["bitfinex-derivatives","BTCF0:USTF0",1739999667922,0.3608,96346.0,96331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739999668123,0.2076179,96339.0,96331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739999668420,0.2076179,96339.0,96332.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739999668725,0.2076195,96338.0,96337.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739999669927,0.21816794,96338.0,96337.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739999670629,0.2076195,96338.0,96337.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739999671428,0.001,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739999672230,0.001,96339.0,96338.0,0.238919]
["bitfinex-derivatives","BTCF0:USTF0",1739999672929,0.2076069,96344.0,96341.0,0.2076123]
["bitfinex-derivatives","BTCF0:USTF0",1739999673232,0.2076069,96344.0,96342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739999673433,0.2076082,96343.0,96342.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739999675238,0.2086082,96343.0,96342.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739999675938,0.2086082,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999677138,0.2086082,96343.0,96342.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1739999680642,0.2086082,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999685134,0.2086082,96343.0,96342.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1739999686142,0.2086082,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999687733,0.21921949,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999688440,0.2086082,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999689533,0.2086082,96343.0,96342.0,0.00060802]
["bitfinex-derivatives","BTCF0:USTF0",1739999690539,0.21878749,96343.0,96342.0,0.00060802]
["bitfinex-derivatives","BTCF0:USTF0",1739999695648,0.01117929,96343.0,96340.0,0.01022936]
["bitfinex-derivatives","BTCF0:USTF0",1739999695847,0.0519037,96340.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739999696043,0.2076384,96329.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739999696640,0.26700742,96329.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739999696837,0.26600742,96329.0,96328.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739999697041,0.26600742,96329.0,96328.0,0.20779623]
["bitfinex-derivatives","BTCF0:USTF0",1739999697350,0.26600742,96329.0,96328.0,0.01066002]
["bitfinex-derivatives","BTCF0:USTF0",1739999699248,0.26800742,96329.0,96328.0,0.01066002]
["bitfinex-derivatives","BTCF0:USTF0",1739999701952,0.26800742,96329.0,96328.0,0.21830052]
["bitfinex-derivatives","BTCF0:USTF0",1739999702647,0.26800742,96329.0,96328.0,0.01066002]
["bitfinex-derivatives","BTCF0:USTF0",1739999705554,0.26800742,96329.0,96328.0,0.21830052]
["bitfinex-derivatives","BTCF0:USTF0",1739999705753,0.06136902,96329.0,96328.0,0.21830052]
["bitfinex-derivatives","BTCF0:USTF0",1739999719157,0.07339185,96350.0,96328.0,0.21830052]
["bitfinex-derivatives","BTCF0:USTF0",1739999719158,0.3608,96351.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739999719357,0.0635,96349.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739999719864,0.20775533,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739999720565,0.20975533,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739999720757,0.20975533,96347.0,96346.0,0.21823992]
["bitfinex-derivatives","BTCF0:USTF0",1739999722664,0.20775533,96347.0,96346.0,0.21823992]
["bitfinex-derivatives","BTCF0:USTF0",1739999723358,0.20775533,96347.0,96346.0,0.01063822]
["bitfinex-derivatives","BTCF0:USTF0",1739999723566,0.2076102,96343.0,96340.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1739999723750,0.2721108,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739999724656,0.2721108,96342.0,96341.0,0.2182463]
["bitfinex-derivatives","BTCF0:USTF0",1739999726566,0.2731108,96342.0,96341.0,0.2182463]
["bitfinex-derivatives","BTCF0:USTF0",1739999727561,0.2731108,96342.0,96341.0,0.0106338]
["bitfinex-derivatives","BTCF0:USTF0",1739999727866,0.2076168,96339.0,96338.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1739999728067,0.0303,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739999730465,0.0313,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739999730656,0.001,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739999732465,0.2076086,96343.0,96339.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739999732662,0.001,96341.0,96340.0,0.2076146]
["bitfinex-derivatives","BTCF0:USTF0",1739999733379,0.0315,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739999734760,0.2391082,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739999734965,0.2717082,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739999735167,0.2727082,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739999741079,0.0651,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739999741276,0.001,96343.0,96342.0,0.2076103]
["bitfinex-derivatives","BTCF0:USTF0",1739999743974,0.03115573,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1739999745184,0.57940001,96363.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999745185,0.0302,96356.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999745365,0.0302,96356.0,96355.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1739999745570,0.0935,96362.0,96358.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1739999745878,0.2075694,96361.0,96358.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1739999746076,0.0935,96362.0,96354.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739999746272,0.0935,96362.0,96359.0,0.2075723]
["bitfinex-derivatives","BTCF0:USTF0",1739999746477,0.0935,96362.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739999747177,0.0935,96362.0,96361.0,0.21811146]
["bitfinex-derivatives","BTCF0:USTF0",1739999747478,0.0626,96362.0,96361.0,0.21811146]
["bitfinex-derivatives","BTCF0:USTF0",1739999748174,0.0636,96362.0,96361.0,0.01154206]
["bitfinex-derivatives","BTCF0:USTF0",1739999748370,0.0636,96362.0,96361.0,0.21911146]
["bitfinex-derivatives","BTCF0:USTF0",1739999748769,0.0949,96362.0,96361.0,0.22011146]
["bitfinex-derivatives","BTCF0:USTF0",1739999751773,0.0636,96362.0,96361.0,0.22011146]
["bitfinex-derivatives","BTCF0:USTF0",1739999751967,0.0312,96362.0,96361.0,0.22011146]
["bitfinex-derivatives","BTCF0:USTF0",1739999753173,0.001,96362.0,96361.0,0.22011146]
["bitfinex-derivatives","BTCF0:USTF0",1739999754080,0.0318,96369.0,96368.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739999754281,0.0318,96369.0,96368.0,0.5683543]
["bitfinex-derivatives","BTCF0:USTF0",1739999754466,0.0332,96374.0,96373.0,0.2075436]
["bitfinex-derivatives","BTCF0:USTF0",1739999754667,0.0317,96378.0,96369.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739999754876,0.2075362,96377.0,96375.0,0.2075374]
["bitfinex-derivatives","BTCF0:USTF0",1739999755281,0.2075362,96377.0,96376.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1739999756282,0.0317,96378.0,96370.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739999756478,0.0317,96378.0,96377.0,0.2075349]
["bitfinex-derivatives","BTCF0:USTF0",1739999757977,0.0317,96378.0,96377.0,0.2085349]
["bitfinex-derivatives","BTCF0:USTF0",1739999758789,0.0317,96378.0,96377.0,0.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1739999760882,0.5683224,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739999762490,0.5683224,96383.0,96382.0,0.2085242]
["bitfinex-derivatives","BTCF0:USTF0",1739999763387,0.5683224,96383.0,96382.0,0.2095242]
["bitfinex-derivatives","BTCF0:USTF0",1739999764087,0.5683224,96383.0,96382.0,0.22260193]
["bitfinex-derivatives","BTCF0:USTF0",1739999765878,0.5683224,96383.0,96382.0,0.22160193]
["bitfinex-derivatives","BTCF0:USTF0",1739999771978,0.3608,96383.0,96357.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739999772185,0.2075522,96369.0,96368.0,0.10371565]
["bitfinex-derivatives","BTCF0:USTF0",1739999772591,0.2075522,96369.0,96368.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1739999773088,0.2075522,96369.0,96368.0,0.013166]
["bitfinex-derivatives","BTCF0:USTF0",1739999775091,0.2075522,96369.0,96368.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739999775488,0.2075522,96369.0,96368.0,0.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1739999775891,0.2075522,96369.0,96368.0,0.0144066]
["bitfinex-derivatives","BTCF0:USTF0",1739999776496,0.2075522,96369.0,96368.0,0.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1739999777190,0.2085522,96369.0,96368.0,0.0144066]
["bitfinex-derivatives","BTCF0:USTF0",1739999778292,0.001,96369.0,96368.0,0.0144066]
["bitfinex-derivatives","BTCF0:USTF0",1739999778495,0.0312,96374.0,96371.0,0.2075473]
["bitfinex-derivatives","BTCF0:USTF0",1739999778687,0.0312,96374.0,96372.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739999779098,0.0312,96374.0,96373.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739999779796,0.0312,96374.0,96368.0,0.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1739999780097,0.2075522,96369.0,96368.0,0.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1739999780495,0.2085522,96369.0,96368.0,0.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1739999781901,0.2075522,96369.0,96368.0,0.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1739999782100,0.2085522,96369.0,96368.0,0.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1739999782819,0.001,96369.0,96368.0,0.0134066]
["bitfinex-derivatives","BTCF0:USTF0",1739999783101,0.001,96369.0,96368.0,0.0444066]
["bitfinex-derivatives","BTCF0:USTF0",1739999783698,1.11682824,96400.0,96368.0,0.0744066]
["bitfinex-derivatives","BTCF0:USTF0",1739999783699,0.2075189,96385.0,96368.0,0.0744066]
["bitfinex-derivatives","BTCF0:USTF0",1739999783899,0.2075205,96384.0,96378.0,0.2075319]
["bitfinex-derivatives","BTCF0:USTF0",1739999784090,0.2075243,96382.0,96379.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739999785804,0.2075278,96381.0,96379.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739999786497,0.3618,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739999787304,0.3608,96383.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739999789603,0.2075212,96384.0,96382.0,0.2075242]
["bitfinex-derivatives","BTCF0:USTF0",1739999789903,0.12784156,96386.0,96379.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739999790103,0.2075276,96381.0,96379.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739999792503,0.2075276,96381.0,96379.0,0.2708298]
["bitfinex-derivatives","BTCF0:USTF0",1739999793410,0.12784156,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739999795009,0.33535716,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739999796198,0.2075156,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1739999799318,0.3608,96395.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999799616,0.3608,96395.0,96393.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739999799801,0.2074965,96395.0,96393.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1739999800517,0.0303,96396.0,96393.0,0.220571]
["bitfinex-derivatives","BTCF0:USTF0",1739999800702,0.2379983,96394.0,96393.0,0.220571]
["bitfinex-derivatives","BTCF0:USTF0",1739999801106,0.2379983,96394.0,96393.0,0.221571]
["bitfinex-derivatives","BTCF0:USTF0",1739999801306,0.2379983,96394.0,96393.0,0.0140705]
["bitfinex-derivatives","BTCF0:USTF0",1739999801814,0.2379983,96394.0,96393.0,0.0150705]
["bitfinex-derivatives","BTCF0:USTF0",1739999802404,0.2379983,96394.0,96393.0,0.222571]
["bitfinex-derivatives","BTCF0:USTF0",1739999806618,0.2379983,96394.0,96393.0,0.0150705]
["bitfinex-derivatives","BTCF0:USTF0",1739999806822,0.2379983,96394.0,96393.0,0.222571]
["bitfinex-derivatives","BTCF0:USTF0",1739999807618,0.1,96400.0,96393.0,0.0150705]
["bitfinex-derivatives","BTCF0:USTF0",1739999807915,0.2074983,96394.0,96393.0,0.2525707]
["bitfinex-derivatives","BTCF0:USTF0",1739999812328,0.2074983,96394.0,96393.0,0.2225707]
["bitfinex-derivatives","BTCF0:USTF0",1739999820830,0.2074983,96394.0,96393.0,0.2556707]
["bitfinex-derivatives","BTCF0:USTF0",1739999821331,0.00056001,96419.0,96393.0,0.0481705]
["bitfinex-derivatives","BTCF0:USTF0",1739999821625,0.3608,96429.0,96393.0,0.0481705]
["bitfinex-derivatives","BTCF0:USTF0",1739999821626,0.3608,96429.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999821833,0.2074295,96426.0,96419.0,0.07329801]
["bitfinex-derivatives","BTCF0:USTF0",1739999822024,0.0944,96428.0,96426.0,0.2074291]
["bitfinex-derivatives","BTCF0:USTF0",1739999822225,0.0944,96428.0,96419.0,0.07329801]
["bitfinex-derivatives","BTCF0:USTF0",1739999822425,0.0944,96428.0,96417.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999822820,0.2074455,96419.0,96417.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999823031,0.0631,96418.0,96417.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999823228,0.0631,96418.0,96417.0,0.01262355]
["bitfinex-derivatives","BTCF0:USTF0",1739999823531,0.0313,96428.0,96417.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999823736,0.0933,96428.0,96420.0,0.2074409]
["bitfinex-derivatives","BTCF0:USTF0",1739999824435,0.2074278,96427.0,96420.0,0.2074409]
["bitfinex-derivatives","BTCF0:USTF0",1739999824826,0.2074278,96427.0,96420.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739999825335,0.207439,96422.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999825725,0.0933,96428.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999826433,0.2074402,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999827143,0.2074402,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999827428,0.2074402,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999828228,0.2074402,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999828429,0.2074402,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999829032,0.2074402,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999829225,0.2074402,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999831031,0.5682402,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999836943,0.5682402,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999837741,0.2074445,96419.0,96418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739999838339,0.0933,96428.0,96418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739999838340,0.2074325,96425.0,96418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739999838543,0.2074364,96423.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999838936,0.3608,96429.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999839131,0.5682235,96429.0,96423.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1739999839339,0.2074274,96427.0,96423.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1739999841034,0.2074321,96425.0,96423.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1739999841440,0.2074366,96423.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999842035,0.2074366,96423.0,96421.0,0.5682387]
["bitfinex-derivatives","BTCF0:USTF0",1739999842949,0.2074366,96423.0,96422.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1739999843134,0.2064366,96423.0,96422.0,0.2074381]
["bitfinex-derivatives","BTCF0:USTF0",1739999843941,0.2064366,96423.0,96422.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1739999853054,0.2692366,96423.0,96422.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1739999855055,0.2064366,96423.0,96422.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1739999863064,0.2064366,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999876171,0.2064366,96423.0,96422.0,0.2084381]
["bitfinex-derivatives","BTCF0:USTF0",1739999877171,0.3608,96429.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999877368,0.3608,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739999877567,0.568223,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739999878075,0.3608,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739999878568,0.568223,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739999878769,0.569223,96429.0,96428.0,0.2074252]
["bitfinex-derivatives","BTCF0:USTF0",1739999878969,0.569223,96429.0,96428.0,0.2084252]
["bitfinex-derivatives","BTCF0:USTF0",1739999879375,0.569223,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739999879866,0.66474927,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739999880269,0.45732627,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739999880969,0.09652627,96429.0,96428.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739999882267,0.001,96429.0,96428.0,0.2398252]
["bitfinex-derivatives","BTCF0:USTF0",1739999882668,0.09552627,96440.0,96439.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1739999882977,0.34136845,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1739999883172,0.34136845,96450.0,96449.0,0.56818]
["bitfinex-derivatives","BTCF0:USTF0",1739999883573,0.34136845,96450.0,96449.0,0.37303269]
["bitfinex-derivatives","BTCF0:USTF0",1739999884065,0.54874635,96450.0,96449.0,0.37303269]
["bitfinex-derivatives","BTCF0:USTF0",1739999885872,0.2073779,96450.0,96449.0,0.37403269]
["bitfinex-derivatives","BTCF0:USTF0",1739999886871,0.2073779,96450.0,96449.0,0.37503269]
["bitfinex-derivatives","BTCF0:USTF0",1739999887273,0.2073779,96450.0,96449.0,0.01423269]
["bitfinex-derivatives","BTCF0:USTF0",1739999889575,0.2073779,96450.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999889782,0.37290714,96451.0,96440.0,0.01200799]
["bitfinex-derivatives","BTCF0:USTF0",1739999890076,0.5681972,96441.0,96440.0,0.01200799]
["bitfinex-derivatives","BTCF0:USTF0",1739999890673,0.2073972,96441.0,96440.0,0.01200799]
["bitfinex-derivatives","BTCF0:USTF0",1739999891069,0.2711972,96441.0,96440.0,0.01200799]
["bitfinex-derivatives","BTCF0:USTF0",1739999891483,0.2711972,96441.0,96440.0,0.01300799]
["bitfinex-derivatives","BTCF0:USTF0",1739999891983,0.3042972,96441.0,96440.0,0.01200799]
["bitfinex-derivatives","BTCF0:USTF0",1739999892185,0.3052972,96441.0,96440.0,0.01400799]
["bitfinex-derivatives","BTCF0:USTF0",1739999892782,0.3052972,96441.0,96440.0,0.01300799]
["bitfinex-derivatives","BTCF0:USTF0",1739999892986,0.3062972,96441.0,96440.0,0.01400799]
["bitfinex-derivatives","BTCF0:USTF0",1739999897792,0.0989,96441.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999898104,0.11159991,96420.0,96411.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739999898302,0.2074596,96412.0,96411.0,0.04219819]
["bitfinex-derivatives","BTCF0:USTF0",1739999898497,0.2074596,96412.0,96411.0,0.14547819]
["bitfinex-derivatives","BTCF0:USTF0",1739999899104,0.2074596,96412.0,96411.0,0.21087819]
["bitfinex-derivatives","BTCF0:USTF0",1739999899299,0.2074596,96412.0,96411.0,0.07729819]
["bitfinex-derivatives","BTCF0:USTF0",1739999899699,0.2084596,96412.0,96411.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1739999901302,0.2074596,96412.0,96411.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1739999901503,0.2124596,96412.0,96411.0,0.04399819]
["bitfinex-derivatives","BTCF0:USTF0",1739999908005,0.2124596,96412.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999908006,0.3658,96412.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999908208,0.207479,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999909305,0.0301,96409.0,96402.0,0.01241074]
["bitfinex-derivatives","BTCF0:USTF0",1739999909617,0.3608,96410.0,96407.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1739999909803,0.568264,96410.0,96407.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1739999910305,0.2074737,96406.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999910605,0.2074751,96405.0,96402.0,0.01253028]
["bitfinex-derivatives","BTCF0:USTF0",1739999912003,0.3608,96410.0,96406.0,0.2074704]
["bitfinex-derivatives","BTCF0:USTF0",1739999912208,0.3608,96410.0,96402.0,0.01253028]
["bitfinex-derivatives","BTCF0:USTF0",1739999912510,0.2074618,96411.0,96407.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1739999914106,0.001,96410.0,96407.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1739999914816,0.0314,96414.0,96402.0,0.37609028]
["bitfinex-derivatives","BTCF0:USTF0",1739999915116,0.2074705,96407.0,96402.0,0.37333028]
["bitfinex-derivatives","BTCF0:USTF0",1739999915306,0.2074705,96407.0,96402.0,0.58081038]
["bitfinex-derivatives","BTCF0:USTF0",1739999916010,0.003,96410.0,96402.0,0.58081038]
["bitfinex-derivatives","BTCF0:USTF0",1739999916312,0.2074748,96405.0,96402.0,0.58081038]
["bitfinex-derivatives","BTCF0:USTF0",1739999918214,0.2074748,96405.0,96404.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739999919112,0.2074658,96410.0,96402.0,0.37417028]
["bitfinex-derivatives","BTCF0:USTF0",1739999919415,0.2074658,96410.0,96407.0,0.2074703]
["bitfinex-derivatives","BTCF0:USTF0",1739999919612,0.031,96413.0,96403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739999919805,0.3926,96417.0,96403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739999919806,0.2404426,96420.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999920005,0.0664,96427.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999920205,0.0664,96427.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739999920607,0.2074328,96425.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739999921812,0.0664,96427.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739999922020,0.00215501,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739999922714,0.00415501,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739999923113,0.00215501,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739999923318,0.00415501,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739999924112,0.00215501,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739999924320,0.00415501,96421.0,96420.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739999925512,0.00415501,96421.0,96420.0,0.3107224]
["bitfinex-derivatives","BTCF0:USTF0",1739999926315,0.00215501,96421.0,96420.0,0.3107224]
["bitfinex-derivatives","BTCF0:USTF0",1739999926518,0.00415501,96421.0,96420.0,0.3107224]
["bitfinex-derivatives","BTCF0:USTF0",1739999942619,1e-08,96421.0,96420.0,0.3107224]
["bitfinex-derivatives","BTCF0:USTF0",1739999945430,0.07325107,96440.0,96420.0,0.3107224]
["bitfinex-derivatives","BTCF0:USTF0",1739999945431,0.30961716,96449.0,96446.0,0.207385]
["bitfinex-derivatives","BTCF0:USTF0",1739999945627,0.0307,96447.0,96446.0,0.207385]
["bitfinex-derivatives","BTCF0:USTF0",1739999946023,0.0307,96447.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999946224,0.2073865,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999946826,0.2376865,96446.0,96445.0,0.37617221]
["bitfinex-derivatives","BTCF0:USTF0",1739999947018,0.2376865,96446.0,96445.0,0.01537221]
["bitfinex-derivatives","BTCF0:USTF0",1739999947222,0.2376865,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999948438,0.2376865,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999948622,0.2376865,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739999948822,0.2376865,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999949023,0.2376865,96446.0,96445.0,0.01735561]
["bitfinex-derivatives","BTCF0:USTF0",1739999949534,0.2376865,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739999951840,0.1335,96446.0,96430.0,0.01490286]
["bitfinex-derivatives","BTCF0:USTF0",1739999952037,0.3608,96433.0,96421.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1739999952241,0.2074316,96425.0,96421.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1739999952948,0.2074316,96425.0,96424.0,0.37597904]
["bitfinex-derivatives","BTCF0:USTF0",1739999955051,0.2094316,96425.0,96424.0,0.37597904]
["bitfinex-derivatives","BTCF0:USTF0",1739999955949,0.2114316,96425.0,96424.0,0.37597904]
["bitfinex-derivatives","BTCF0:USTF0",1739999956643,0.2094316,96425.0,96424.0,0.37597904]
["bitfinex-derivatives","BTCF0:USTF0",1739999956843,0.2094316,96425.0,96424.0,0.01517904]
["bitfinex-derivatives","BTCF0:USTF0",1739999956844,0.2114316,96425.0,96424.0,0.01517904]
["bitfinex-derivatives","BTCF0:USTF0",1739999957044,0.2074381,96422.0,96421.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1739999957243,0.2074381,96422.0,96421.0,0.22278144]
["bitfinex-derivatives","BTCF0:USTF0",1739999958848,0.2084381,96422.0,96421.0,0.22278144]
["bitfinex-derivatives","BTCF0:USTF0",1739999959249,0.2094381,96422.0,96421.0,0.22278144]
["bitfinex-derivatives","BTCF0:USTF0",1739999960155,0.2094381,96422.0,96421.0,0.01534224]
["bitfinex-derivatives","BTCF0:USTF0",1739999960340,0.002,96422.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999960544,0.2074445,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739999960948,0.0964,96421.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999961147,0.207451,96416.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999961640,0.207451,96416.0,96415.0,0.01506157]
["bitfinex-derivatives","BTCF0:USTF0",1739999961843,0.207451,96416.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999962949,0.208451,96416.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999963544,0.209451,96416.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999965250,0.208451,96416.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999965659,0.209451,96416.0,96415.0,0.01495343]
["bitfinex-derivatives","BTCF0:USTF0",1739999966152,0.209451,96416.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999977272,0.002,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999977465,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999979073,0.209451,96416.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999980678,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999981874,0.002,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999982288,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999984081,0.209451,96416.0,96415.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739999984887,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999991097,0.208451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999991297,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999991691,0.208451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999991892,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999992295,0.208451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999992491,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999994499,0.208451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999994898,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999995600,0.001,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999995799,0.002,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999998298,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999998598,0.208451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999998804,0.209451,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1739999999404,0.002,96416.0,96415.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1740000001704,0.51764166,96430.0,96429.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1740000002301,0.2074237,96430.0,96429.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1740000004003,0.2074237,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000005010,0.2074237,96430.0,96429.0,0.208423]
["bitfinex-derivatives","BTCF0:USTF0",1740000006007,0.06,96437.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740000006201,0.2074107,96435.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740000006505,0.06,96437.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740000006705,0.20756787,96434.0,96433.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1740000007107,0.20756787,96434.0,96433.0,0.2094144]
["bitfinex-derivatives","BTCF0:USTF0",1740000008107,0.20756787,96434.0,96433.0,0.22391705]
["bitfinex-derivatives","BTCF0:USTF0",1740000010108,0.00015557,96434.0,96433.0,0.22391705]
["bitfinex-derivatives","BTCF0:USTF0",1740000010309,0.00015557,96434.0,96433.0,0.68783705]
["bitfinex-derivatives","BTCF0:USTF0",1740000010507,0.51760516,96447.0,96446.0,0.2073865]
["bitfinex-derivatives","BTCF0:USTF0",1740000011610,0.51760516,96447.0,96446.0,0.2093865]
["bitfinex-derivatives","BTCF0:USTF0",1740000012915,0.2073872,96447.0,96446.0,0.2093865]
["bitfinex-derivatives","BTCF0:USTF0",1740000013108,0.0659,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740000013423,0.24028,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740000014417,0.24028,96449.0,96448.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1740000015615,0.24028,96449.0,96448.0,0.1093822]
["bitfinex-derivatives","BTCF0:USTF0",1740000017325,0.24028,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000018522,0.24028,96449.0,96448.0,0.2093822]
["bitfinex-derivatives","BTCF0:USTF0",1740000020622,0.24028,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000035824,0.24028,96449.0,96448.0,0.01596012]
["bitfinex-derivatives","BTCF0:USTF0",1740000036025,0.24028,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000036221,0.2074553,96414.0,96410.0,0.07326678]
["bitfinex-derivatives","BTCF0:USTF0",1740000036421,0.2074553,96414.0,96413.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740000036627,0.2074553,96414.0,96413.0,0.7014975]
["bitfinex-derivatives","BTCF0:USTF0",1740000036929,0.2074466,96419.0,96418.0,0.2074461]
["bitfinex-derivatives","BTCF0:USTF0",1740000037323,0.2074301,96426.0,96413.0,0.50927872]
["bitfinex-derivatives","BTCF0:USTF0",1740000037525,0.2074381,96422.0,96421.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1740000038134,0.2074438,96420.0,96416.0,0.28071758]
["bitfinex-derivatives","BTCF0:USTF0",1740000038334,0.2074438,96420.0,96416.0,0.2074508]
["bitfinex-derivatives","BTCF0:USTF0",1740000039827,0.2074449,96419.0,96416.0,0.2074508]
["bitfinex-derivatives","BTCF0:USTF0",1740000040848,0.2074449,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000041227,0.2094449,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000041423,0.2094449,96419.0,96416.0,0.2074508]
["bitfinex-derivatives","BTCF0:USTF0",1740000041628,0.2094449,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000042139,0.2104449,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000042836,0.2104449,96419.0,96418.0,0.5682467]
["bitfinex-derivatives","BTCF0:USTF0",1740000043038,0.2094449,96419.0,96418.0,0.5682467]
["bitfinex-derivatives","BTCF0:USTF0",1740000050746,0.2083837,96419.0,96418.0,0.5682467]
["bitfinex-derivatives","BTCF0:USTF0",1740000052255,0.002,96419.0,96418.0,0.5682467]
["bitfinex-derivatives","BTCF0:USTF0",1740000052453,0.19696645,96456.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000052655,0.0322,96444.0,96441.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1740000052847,0.0312,96447.0,96442.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1740000053048,0.0962,96455.0,96442.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1740000053247,0.0962,96455.0,96443.0,0.07326678]
["bitfinex-derivatives","BTCF0:USTF0",1740000053459,0.0962,96455.0,96442.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1740000053658,0.001,96448.0,96442.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1740000054059,0.07326678,96452.0,96442.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1740000054248,0.2801524,96453.0,96442.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1740000054450,0.2801524,96453.0,96442.0,0.17954502]
["bitfinex-derivatives","BTCF0:USTF0",1740000054650,0.43406678,96452.0,96442.0,0.17954502]
["bitfinex-derivatives","BTCF0:USTF0",1740000055155,0.43406678,96452.0,96442.0,0.18054502]
["bitfinex-derivatives","BTCF0:USTF0",1740000056459,0.2073757,96451.0,96442.0,0.15034502]
["bitfinex-derivatives","BTCF0:USTF0",1740000059561,0.2073757,96451.0,96443.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000061066,0.2073757,96451.0,96443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740000061360,0.3608,96452.0,96443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740000061560,0.0634,96455.0,96454.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1740000061755,0.0634,96455.0,96446.0,0.2073852]
["bitfinex-derivatives","BTCF0:USTF0",1740000062061,0.03,96454.0,96446.0,0.2073852]
["bitfinex-derivatives","BTCF0:USTF0",1740000062261,0.03,96454.0,96447.0,0.2073825]
["bitfinex-derivatives","BTCF0:USTF0",1740000063364,0.03,96454.0,96447.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1740000063758,0.03,96454.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000064065,0.2073815,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000064465,0.2073815,96449.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000070176,0.03,96454.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000070364,0.03,96454.0,96451.0,0.2073754]
["bitfinex-derivatives","BTCF0:USTF0",1740000070865,0.2073721,96453.0,96451.0,0.2073754]
["bitfinex-derivatives","BTCF0:USTF0",1740000071471,0.2073721,96453.0,96451.0,0.2083754]
["bitfinex-derivatives","BTCF0:USTF0",1740000072061,0.2073721,96453.0,96451.0,0.2073754]
["bitfinex-derivatives","BTCF0:USTF0",1740000072265,0.2073721,96453.0,96451.0,0.2093754]
["bitfinex-derivatives","BTCF0:USTF0",1740000072462,0.2073736,96452.0,96451.0,0.2093754]
["bitfinex-derivatives","BTCF0:USTF0",1740000074867,0.2073736,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000075063,0.2073736,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000075064,0.5681736,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000075257,0.5681736,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000084180,0.5681736,96452.0,96451.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1740000085273,0.66368315,96452.0,96451.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1740000088376,0.5681736,96452.0,96451.0,0.00121776]
["bitfinex-derivatives","BTCF0:USTF0",1740000100586,0.3608,96452.0,96451.0,0.20859346]
["bitfinex-derivatives","BTCF0:USTF0",1740000101692,0.5681736,96452.0,96451.0,0.20859346]
["bitfinex-derivatives","BTCF0:USTF0",1740000101891,0.2073736,96452.0,96451.0,0.20859346]
["bitfinex-derivatives","BTCF0:USTF0",1740000104491,0.2073736,96452.0,96451.0,0.30609346]
["bitfinex-derivatives","BTCF0:USTF0",1740000106290,0.2073527,96462.0,96451.0,0.09871776]
["bitfinex-derivatives","BTCF0:USTF0",1740000106590,0.2073527,96462.0,96461.0,0.2073506]
["bitfinex-derivatives","BTCF0:USTF0",1740000106791,0.10444,96471.0,96459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740000106994,0.2073542,96461.0,96460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000108188,0.2083542,96461.0,96460.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740000108481,0.2083542,96461.0,96460.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740000108683,0.2083542,96461.0,96460.0,0.04863982]
["bitfinex-derivatives","BTCF0:USTF0",1740000109995,0.2083542,96461.0,96460.0,0.28879622]
["bitfinex-derivatives","BTCF0:USTF0",1740000111199,0.2083542,96461.0,96460.0,0.08143982]
["bitfinex-derivatives","BTCF0:USTF0",1740000113699,0.2083542,96461.0,96460.0,0.28879622]
["bitfinex-derivatives","BTCF0:USTF0",1740000116501,0.2083542,96461.0,96460.0,0.08143982]
["bitfinex-derivatives","BTCF0:USTF0",1740000117097,0.2083542,96461.0,96460.0,0.28879622]
["bitfinex-derivatives","BTCF0:USTF0",1740000121099,0.001,96461.0,96460.0,0.28879622]
["bitfinex-derivatives","BTCF0:USTF0",1740000127811,0.2083542,96461.0,96460.0,0.25599622]
["bitfinex-derivatives","BTCF0:USTF0",1740000129713,0.2083542,96461.0,96460.0,0.04863982]
["bitfinex-derivatives","BTCF0:USTF0",1740000130404,0.2083542,96461.0,96460.0,0.01543982]
["bitfinex-derivatives","BTCF0:USTF0",1740000138213,0.2083542,96461.0,96460.0,0.25369622]
["bitfinex-derivatives","BTCF0:USTF0",1740000138419,0.2083542,96461.0,96460.0,0.28429622]
["bitfinex-derivatives","BTCF0:USTF0",1740000139224,0.2083542,96461.0,96460.0,0.64509622]
["bitfinex-derivatives","BTCF0:USTF0",1740000141919,0.001,96461.0,96460.0,0.64509622]
["bitfinex-derivatives","BTCF0:USTF0",1740000143110,0.2083542,96461.0,96460.0,0.64509622]
["bitfinex-derivatives","BTCF0:USTF0",1740000143311,0.001,96461.0,96460.0,0.64509622]
["bitfinex-derivatives","BTCF0:USTF0",1740000143507,0.0312,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1740000144121,0.2385306,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1740000144624,0.2395306,96472.0,96471.0,0.2083327]
["bitfinex-derivatives","BTCF0:USTF0",1740000145819,0.2395306,96472.0,96471.0,0.2093327]
["bitfinex-derivatives","BTCF0:USTF0",1740000146026,0.2395306,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000148112,0.2395306,96472.0,96471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740000149023,0.2395306,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000152126,0.2523303,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000153631,0.2395306,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000155529,0.2073499,96463.0,96450.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740000155735,0.3608,96463.0,96450.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740000155922,0.3608,96451.0,96443.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740000156129,0.3608,96451.0,96441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740000156130,0.2073951,96442.0,96441.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740000156327,0.2074015,96439.0,96438.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740000156527,0.2074058,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000157422,0.2074058,96437.0,96436.0,0.37369624]
["bitfinex-derivatives","BTCF0:USTF0",1740000157619,0.2074058,96437.0,96436.0,0.01289624]
["bitfinex-derivatives","BTCF0:USTF0",1740000157620,0.2378058,96437.0,96436.0,0.01289624]
["bitfinex-derivatives","BTCF0:USTF0",1740000157823,0.2074144,96433.0,96432.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740000158024,0.2064144,96433.0,96432.0,0.2393166]
["bitfinex-derivatives","BTCF0:USTF0",1740000158234,0.2064144,96433.0,96432.0,0.25240973]
["bitfinex-derivatives","BTCF0:USTF0",1740000158431,0.001,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1740000159633,0.003,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1740000160036,0.002,96437.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1740000160530,0.002,96437.0,96436.0,0.568208]
["bitfinex-derivatives","BTCF0:USTF0",1740000160928,0.004,96437.0,96436.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1740000181437,0.00015522,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1740000181638,0.0307,96460.0,96447.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1740000181839,0.0329,96464.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000182139,0.0329,96464.0,96463.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1740000182535,0.0632,96469.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000182739,0.0632,96469.0,96468.0,0.2073392]
["bitfinex-derivatives","BTCF0:USTF0",1740000183248,0.270537,96469.0,96468.0,0.2073392]
["bitfinex-derivatives","BTCF0:USTF0",1740000183546,0.270537,96469.0,96468.0,0.22016623]
["bitfinex-derivatives","BTCF0:USTF0",1740000184952,0.270537,96469.0,96468.0,0.01382703]
["bitfinex-derivatives","BTCF0:USTF0",1740000185949,0.270537,96469.0,96468.0,0.01482703]
["bitfinex-derivatives","BTCF0:USTF0",1740000188650,0.270537,96469.0,96468.0,0.22216623]
["bitfinex-derivatives","BTCF0:USTF0",1740000192754,0.270537,96469.0,96468.0,0.01482703]
["bitfinex-derivatives","BTCF0:USTF0",1740000192949,0.270537,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000193143,0.2073671,96455.0,96454.0,0.20752309]
["bitfinex-derivatives","BTCF0:USTF0",1740000193447,0.2073671,96455.0,96454.0,0.56832309]
["bitfinex-derivatives","BTCF0:USTF0",1740000193851,0.2073671,96455.0,96454.0,0.58060142]
["bitfinex-derivatives","BTCF0:USTF0",1740000194052,0.2073587,96459.0,96458.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740000194448,0.0632,96469.0,96454.0,0.37323382]
["bitfinex-derivatives","BTCF0:USTF0",1740000194449,0.207347,96465.0,96464.0,0.2073393]
["bitfinex-derivatives","BTCF0:USTF0",1740000195556,0.207347,96465.0,96464.0,0.2083393]
["bitfinex-derivatives","BTCF0:USTF0",1740000196252,0.208347,96465.0,96464.0,0.2093393]
["bitfinex-derivatives","BTCF0:USTF0",1740000196448,0.001,96465.0,96464.0,0.2093393]
["bitfinex-derivatives","BTCF0:USTF0",1740000196950,0.001,96465.0,96464.0,0.2399393]
["bitfinex-derivatives","BTCF0:USTF0",1740000204352,0.20729,96491.0,96470.0,0.0518332]
["bitfinex-derivatives","BTCF0:USTF0",1740000204559,0.2072966,96488.0,96484.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1740000204750,0.063,96489.0,96484.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1740000204751,0.2072985,96487.0,96484.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1740000205057,0.063,96489.0,96484.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1740000205260,0.063,96489.0,96481.0,0.2390098]
["bitfinex-derivatives","BTCF0:USTF0",1740000205559,0.2073073,96483.0,96482.0,0.2073091]
["bitfinex-derivatives","BTCF0:USTF0",1740000207251,0.2073073,96483.0,96482.0,0.21988854]
["bitfinex-derivatives","BTCF0:USTF0",1740000207850,0.36132001,96494.0,96482.0,0.01257944]
["bitfinex-derivatives","BTCF0:USTF0",1740000208049,0.0965,96498.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000208255,0.0965,96498.0,96493.0,0.2072854]
["bitfinex-derivatives","BTCF0:USTF0",1740000208652,0.0965,96498.0,96494.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1740000209558,0.2072812,96495.0,96494.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1740000209759,0.2072812,96495.0,96494.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740000210762,0.2072812,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000210960,0.5680812,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000211653,0.5680812,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000212765,0.2072812,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000213263,0.5680812,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000213860,0.5680812,96495.0,96494.0,0.01401092]
["bitfinex-derivatives","BTCF0:USTF0",1740000214054,0.2072812,96495.0,96494.0,0.01401092]
["bitfinex-derivatives","BTCF0:USTF0",1740000215856,0.2072753,96498.0,96497.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740000216161,0.2072812,96495.0,96494.0,0.22129142]
["bitfinex-derivatives","BTCF0:USTF0",1740000217665,0.2072812,96495.0,96494.0,0.22029142]
["bitfinex-derivatives","BTCF0:USTF0",1740000218457,0.2072812,96495.0,96494.0,0.22129142]
["bitfinex-derivatives","BTCF0:USTF0",1740000221770,0.0965,96499.0,96498.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740000221771,0.2072736,96499.0,96498.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740000222962,0.2072736,96499.0,96498.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1740000223163,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740000223560,0.3072704,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740000224059,0.57932001,96514.0,96499.0,0.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1740000224261,0.0625,96513.0,96500.0,0.24498981]
["bitfinex-derivatives","BTCF0:USTF0",1740000224459,0.2072683,96503.0,96502.0,0.2072623]
["bitfinex-derivatives","BTCF0:USTF0",1740000225874,0.2072683,96503.0,96502.0,0.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1740000226067,0.2072683,96503.0,96502.0,0.2092623]
["bitfinex-derivatives","BTCF0:USTF0",1740000226465,0.0319,96513.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000226663,0.0319,96513.0,96512.0,0.2072446]
["bitfinex-derivatives","BTCF0:USTF0",1740000227067,0.2391425,96513.0,96512.0,0.2072446]
["bitfinex-derivatives","BTCF0:USTF0",1740000227769,0.2391425,96513.0,96512.0,0.2082446]
["bitfinex-derivatives","BTCF0:USTF0",1740000228672,0.2391425,96513.0,96512.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1740000228866,0.2391425,96513.0,96512.0,0.22134243]
["bitfinex-derivatives","BTCF0:USTF0",1740000235064,0.2391425,96513.0,96512.0,0.01409783]
["bitfinex-derivatives","BTCF0:USTF0",1740000235263,0.2391425,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000237872,0.2072425,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000238374,0.2072425,96513.0,96512.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1740000238780,0.2072425,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000239374,0.2072425,96513.0,96512.0,0.00115871]
["bitfinex-derivatives","BTCF0:USTF0",1740000240570,0.20775031,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1740000240770,0.2072303,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1740000240969,0.2072406,96514.0,96513.0,0.2072396]
["bitfinex-derivatives","BTCF0:USTF0",1740000241683,0.34155758,96531.0,96512.0,0.10427871]
["bitfinex-derivatives","BTCF0:USTF0",1740000241982,0.54876148,96531.0,96530.0,0.207206]
["bitfinex-derivatives","BTCF0:USTF0",1740000242178,0.34155758,96531.0,96528.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740000242481,0.207206,96530.0,96529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740000243174,0.2072232,96522.0,96521.0,0.03185539]
["bitfinex-derivatives","BTCF0:USTF0",1740000243380,0.2072232,96522.0,96521.0,0.13513539]
["bitfinex-derivatives","BTCF0:USTF0",1740000243981,0.2072232,96522.0,96521.0,0.03185539]
["bitfinex-derivatives","BTCF0:USTF0",1740000244186,0.2072232,96522.0,96521.0,0.13513539]
["bitfinex-derivatives","BTCF0:USTF0",1740000244372,0.2072232,96522.0,96521.0,0.49593539]
["bitfinex-derivatives","BTCF0:USTF0",1740000244576,0.2072232,96522.0,96521.0,0.13513539]
["bitfinex-derivatives","BTCF0:USTF0",1740000245187,0.2082232,96522.0,96521.0,0.13613539]
["bitfinex-derivatives","BTCF0:USTF0",1740000246182,0.2082232,96522.0,96521.0,0.13713539]
["bitfinex-derivatives","BTCF0:USTF0",1740000252984,0.2082232,96522.0,96521.0,0.03385539]
["bitfinex-derivatives","BTCF0:USTF0",1740000253186,0.2082232,96522.0,96521.0,0.00215539]
["bitfinex-derivatives","BTCF0:USTF0",1740000257685,0.001,96522.0,96521.0,0.67330069]
["bitfinex-derivatives","BTCF0:USTF0",1740000261991,0.001,96522.0,96521.0,0.57018069]
["bitfinex-derivatives","BTCF0:USTF0",1740000262192,0.001,96522.0,96521.0,0.67326069]
["bitfinex-derivatives","BTCF0:USTF0",1740000269104,0.001,96522.0,96521.0,0.67322069]
["bitfinex-derivatives","BTCF0:USTF0",1740000269598,0.001,96522.0,96521.0,0.46599539]
["bitfinex-derivatives","BTCF0:USTF0",1740000269794,0.2082232,96522.0,96521.0,0.46599539]
["bitfinex-derivatives","BTCF0:USTF0",1740000272701,0.2082232,96522.0,96521.0,0.10519539]
["bitfinex-derivatives","BTCF0:USTF0",1740000274507,0.001,96522.0,96521.0,0.31242069]
["bitfinex-derivatives","BTCF0:USTF0",1740000289118,0.001,96522.0,96521.0,0.00215539]
["bitfinex-derivatives","BTCF0:USTF0",1740000289421,0.001,96522.0,96521.0,0.10519539]
["bitfinex-derivatives","BTCF0:USTF0",1740000290016,0.2082232,96522.0,96521.0,0.10519539]
["bitfinex-derivatives","BTCF0:USTF0",1740000294621,0.2072232,96522.0,96521.0,0.10419539]
["bitfinex-derivatives","BTCF0:USTF0",1740000294821,0.2082232,96522.0,96521.0,0.00215539]
["bitfinex-derivatives","BTCF0:USTF0",1740000295017,0.2082232,96522.0,96521.0,0.00115539]
["bitfinex-derivatives","BTCF0:USTF0",1740000295222,0.2082232,96522.0,96521.0,0.00215539]
["bitfinex-derivatives","BTCF0:USTF0",1740000300219,0.09542639,96530.0,96529.0,0.2072081]
["bitfinex-derivatives","BTCF0:USTF0",1740000300416,0.09542639,96530.0,96529.0,0.5680081]
["bitfinex-derivatives","BTCF0:USTF0",1740000300615,0.031,96534.0,96529.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1740000300816,0.031,96534.0,96533.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1740000302318,0.031,96534.0,96533.0,0.2081996]
["bitfinex-derivatives","BTCF0:USTF0",1740000303025,0.031,96534.0,96533.0,0.2091996]
["bitfinex-derivatives","BTCF0:USTF0",1740000303625,0.031,96534.0,96533.0,0.22132308]
["bitfinex-derivatives","BTCF0:USTF0",1740000306721,0.031,96534.0,96533.0,0.01412348]
["bitfinex-derivatives","BTCF0:USTF0",1740000308629,0.3918,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000310131,0.3918,96534.0,96533.0,0.0010945]
["bitfinex-derivatives","BTCF0:USTF0",1740000311523,0.2072232,96522.0,96502.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1740000311725,0.6918,96534.0,96509.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1740000311726,0.2072338,96518.0,96509.0,0.31029]
["bitfinex-derivatives","BTCF0:USTF0",1740000311932,0.2072338,96518.0,96509.0,0.114481]
["bitfinex-derivatives","BTCF0:USTF0",1740000312330,0.11137547,96520.0,96509.0,0.114481]
["bitfinex-derivatives","BTCF0:USTF0",1740000312528,0.2072372,96516.0,96509.0,0.114481]
["bitfinex-derivatives","BTCF0:USTF0",1740000312723,0.2072372,96516.0,96509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1740000312932,0.2072396,96515.0,96507.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740000313929,0.2072396,96515.0,96507.0,0.3102953]
["bitfinex-derivatives","BTCF0:USTF0",1740000314635,0.001,96515.0,96507.0,0.3102953]
["bitfinex-derivatives","BTCF0:USTF0",1740000314828,0.2072453,96512.0,96507.0,0.3102953]
["bitfinex-derivatives","BTCF0:USTF0",1740000315134,0.2072453,96512.0,96507.0,0.2072553]
["bitfinex-derivatives","BTCF0:USTF0",1740000315135,0.0632,96511.0,96507.0,0.2072553]
["bitfinex-derivatives","BTCF0:USTF0",1740000315340,0.0632,96511.0,96507.0,0.218699]
["bitfinex-derivatives","BTCF0:USTF0",1740000315721,0.0309,96510.0,96507.0,0.218699]
["bitfinex-derivatives","BTCF0:USTF0",1740000315929,0.2072532,96508.0,96507.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1740000316138,0.2072532,96508.0,96505.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000316327,0.0309,96510.0,96505.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000316636,0.2072573,96507.0,96505.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000317633,0.2082573,96507.0,96505.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000317933,0.2082573,96507.0,96505.0,0.01176504]
["bitfinex-derivatives","BTCF0:USTF0",1740000318127,0.2082573,96507.0,96505.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000319032,0.5690573,96507.0,96505.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000319223,0.3618,96507.0,96503.0,0.01142281]
["bitfinex-derivatives","BTCF0:USTF0",1740000319426,0.3618,96507.0,96495.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000319729,0.2072785,96497.0,96495.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000320435,0.207279,96496.0,96495.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000321024,0.207279,96496.0,96495.0,0.04590119]
["bitfinex-derivatives","BTCF0:USTF0",1740000321230,0.3608,96498.0,96495.0,0.04590119]
["bitfinex-derivatives","BTCF0:USTF0",1740000321429,0.2072599,96505.0,96495.0,0.04790119]
["bitfinex-derivatives","BTCF0:USTF0",1740000321639,0.2072599,96505.0,96496.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740000322136,0.3608,96507.0,96496.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740000322336,0.2072621,96504.0,96501.0,0.2072675]
["bitfinex-derivatives","BTCF0:USTF0",1740000322537,0.2072621,96504.0,96502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000323135,0.3608,96507.0,96502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000323338,0.207264,96503.0,96502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000325040,0.2072717,96500.0,96496.0,0.598478]
["bitfinex-derivatives","BTCF0:USTF0",1740000325334,0.2072717,96500.0,96497.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740000325546,0.2072717,96500.0,96497.0,0.2396766]
["bitfinex-derivatives","BTCF0:USTF0",1740000325731,0.2072717,96500.0,96497.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740000325932,0.2072717,96500.0,96498.0,0.207274]
["bitfinex-derivatives","BTCF0:USTF0",1740000327233,0.2072717,96500.0,96498.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1740000328132,0.2072717,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740000329842,0.2072717,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1740000330039,0.3608,96507.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000330240,0.3608,96507.0,96503.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1740000330442,0.2072605,96505.0,96503.0,0.2072637]
["bitfinex-derivatives","BTCF0:USTF0",1740000331038,0.3608,96507.0,96500.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740000331343,0.3608,96507.0,96506.0,0.2072575]
["bitfinex-derivatives","BTCF0:USTF0",1740000332137,0.0309,96510.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000332633,0.0309,96510.0,96508.0,0.2072518]
["bitfinex-derivatives","BTCF0:USTF0",1740000332841,0.0309,96510.0,96509.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740000333444,0.0319,96510.0,96509.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740000334146,0.2391489,96510.0,96509.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740000334740,0.0319,96510.0,96509.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740000334941,0.0319,96510.0,96509.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1740000335949,0.2082489,96510.0,96509.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1740000337044,0.2082489,96510.0,96509.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740000345155,0.001,96510.0,96504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740000345362,0.001,96510.0,96509.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1740000357071,0.001,96510.0,96509.0,0.2393511]
["bitfinex-derivatives","BTCF0:USTF0",1740000360468,0.00015507,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740000361470,0.00015507,96524.0,96523.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1740000362963,0.00015507,96524.0,96523.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1740000363666,0.00015507,96524.0,96523.0,0.22086238]
["bitfinex-derivatives","BTCF0:USTF0",1740000380984,0.00015507,96524.0,96523.0,0.58166238]
["bitfinex-derivatives","BTCF0:USTF0",1740000390985,1e-08,96524.0,96523.0,0.58166238]
["bitfinex-derivatives","BTCF0:USTF0",1740000391483,1e-08,96524.0,96523.0,0.01364138]
["bitfinex-derivatives","BTCF0:USTF0",1740000391686,0.09600001,96524.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000391988,0.45680001,96524.0,96514.0,0.20739549]
["bitfinex-derivatives","BTCF0:USTF0",1740000392485,0.52990234,96524.0,96514.0,0.20739549]
["bitfinex-derivatives","BTCF0:USTF0",1740000392684,0.45680001,96524.0,96518.0,0.2072315]
["bitfinex-derivatives","BTCF0:USTF0",1740000392884,0.2072279,96520.0,96518.0,0.21860901]
["bitfinex-derivatives","BTCF0:USTF0",1740000393085,0.2072279,96520.0,96518.0,0.01137751]
["bitfinex-derivatives","BTCF0:USTF0",1740000393285,0.45732002,96524.0,96519.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1740000393485,0.30322071,96524.0,96519.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1740000393681,0.2072212,96523.0,96519.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1740000394778,0.2072212,96523.0,96519.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1740000395381,0.09700001,96524.0,96519.0,0.2082296]
["bitfinex-derivatives","BTCF0:USTF0",1740000395590,0.2072241,96522.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000395777,0.2072241,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1740000396589,0.001,96523.0,96521.0,0.5680253]
["bitfinex-derivatives","BTCF0:USTF0",1740000396786,0.001,96523.0,96522.0,0.19627238]
["bitfinex-derivatives","BTCF0:USTF0",1740000397392,0.001,96522.0,96521.0,0.5700253]
["bitfinex-derivatives","BTCF0:USTF0",1740000398190,0.03250001,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740000399691,0.03350001,96524.0,96523.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1740000400085,0.24071891,96524.0,96523.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1740000401295,0.24171891,96524.0,96523.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1740000406087,0.24171891,96524.0,96523.0,0.570021]
["bitfinex-derivatives","BTCF0:USTF0",1740000411500,0.03450001,96524.0,96523.0,0.570021]
["bitfinex-derivatives","BTCF0:USTF0",1740000411699,0.00200001,96524.0,96523.0,0.570021]
["bitfinex-derivatives","BTCF0:USTF0",1740000415800,0.20921891,96524.0,96523.0,0.570021]
["bitfinex-derivatives","BTCF0:USTF0",1740000418506,0.20921891,96524.0,96523.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1740000418701,0.20921891,96524.0,96523.0,0.570021]
["bitfinex-derivatives","BTCF0:USTF0",1740000419200,0.00200001,96524.0,96523.0,0.570021]
["bitfinex-derivatives","BTCF0:USTF0",1740000421898,0.20921891,96524.0,96523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740000422100,0.20921891,96524.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000423400,0.20921891,96524.0,96523.0,0.00107144]
["bitfinex-derivatives","BTCF0:USTF0",1740000426405,0.28535772,96524.0,96523.0,0.00107144]
["bitfinex-derivatives","BTCF0:USTF0",1740000426912,0.64615772,96524.0,96523.0,0.00107144]
["bitfinex-derivatives","BTCF0:USTF0",1740000430008,0.74159255,96524.0,96523.0,0.00107144]
["bitfinex-derivatives","BTCF0:USTF0",1740000432717,0.57001891,96524.0,96523.0,0.00107144]
["bitfinex-derivatives","BTCF0:USTF0",1740000433918,0.20921891,96524.0,96523.0,0.00107144]
["bitfinex-derivatives","BTCF0:USTF0",1740000434116,0.57001891,96524.0,96523.0,0.00107144]
["bitfinex-derivatives","BTCF0:USTF0",1740000438218,0.57001891,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000439915,0.20921891,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000440116,0.57001891,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000440514,0.64615911,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000443219,0.28535911,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000443522,0.64615911,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000444020,0.57001891,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000448224,0.20921891,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000448426,0.57001891,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000450621,0.64615911,96524.0,96523.0,0.00056837]
["bitfinex-derivatives","BTCF0:USTF0",1740000452720,0.43894021,96524.0,96518.0,0.01109021]
["bitfinex-derivatives","BTCF0:USTF0",1740000453030,0.43894021,96524.0,96515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740000453031,0.2072361,96516.0,96515.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740000453228,0.2072361,96516.0,96515.0,0.04260739]
["bitfinex-derivatives","BTCF0:USTF0",1740000455230,0.2092361,96516.0,96515.0,0.04260739]
["bitfinex-derivatives","BTCF0:USTF0",1740000455531,0.2102361,96516.0,96515.0,0.04260739]
["bitfinex-derivatives","BTCF0:USTF0",1740000456331,0.2102361,96516.0,96498.0,0.0518181]
["bitfinex-derivatives","BTCF0:USTF0",1740000456332,0.3638,96516.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000456526,0.07310233,96499.0,96487.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1740000456826,0.207294,96489.0,96488.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740000457432,0.568094,96489.0,96488.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740000457726,0.203294,96489.0,96488.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1740000458123,0.564094,96489.0,96488.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1740000458628,0.564094,96489.0,96488.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1740000459028,0.564094,96489.0,96488.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740000459330,0.564094,96489.0,96488.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740000465627,0.3608,96489.0,96488.0,0.2770962]
["bitfinex-derivatives","BTCF0:USTF0",1740000465826,0.568094,96489.0,96488.0,0.2770962]
["bitfinex-derivatives","BTCF0:USTF0",1740000466031,0.3608,96489.0,96488.0,0.2770962]
["bitfinex-derivatives","BTCF0:USTF0",1740000467234,0.00015539,96498.0,96488.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740000467431,0.00015539,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740000467825,0.00015539,96498.0,96497.0,0.5680769]
["bitfinex-derivatives","BTCF0:USTF0",1740000469027,0.00015539,96498.0,96497.0,0.5690769]
["bitfinex-derivatives","BTCF0:USTF0",1740000471328,0.00015539,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740000471531,0.00015539,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000471835,0.20743009,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000472433,0.20743009,96498.0,96497.0,0.2397769]
["bitfinex-derivatives","BTCF0:USTF0",1740000474230,0.00015539,96498.0,96497.0,0.2397769]
["bitfinex-derivatives","BTCF0:USTF0",1740000478841,0.20743009,96498.0,96497.0,0.2397769]
["bitfinex-derivatives","BTCF0:USTF0",1740000480339,0.20743009,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000480535,0.20743009,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000484639,0.20743009,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000484837,0.20743009,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000493348,0.56823009,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000497847,0.64438867,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000498354,0.28358867,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000498653,0.64438867,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000500251,0.28358867,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000500455,0.64438867,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000500855,0.28358867,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000501154,0.64438867,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000504357,0.56823009,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000520871,0.6443902,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000523670,0.4371155,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000525168,0.0763155,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000528877,0.00015539,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000534483,0.00015539,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740000550497,0.03185539,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740000555698,0.03185539,96498.0,96497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740000555699,0.23913009,96498.0,96497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740000556997,0.23913009,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000559107,0.23913009,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000568003,0.03185539,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000568699,0.00015539,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000572103,0.00015539,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740000584008,0.00015539,96498.0,96497.0,0.6727169]
["bitfinex-derivatives","BTCF0:USTF0",1740000589419,0.00015539,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740000590522,0.03265539,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740000591223,0.03265539,96498.0,96497.0,0.6026769]
["bitfinex-derivatives","BTCF0:USTF0",1740000593815,0.10880411,96498.0,96497.0,0.6026769]
["bitfinex-derivatives","BTCF0:USTF0",1740000597515,0.03265539,96498.0,96497.0,0.6026769]
["bitfinex-derivatives","BTCF0:USTF0",1740000601327,0.23993009,96498.0,96497.0,0.6026769]
["bitfinex-derivatives","BTCF0:USTF0",1740000601515,0.23993009,96498.0,96497.0,0.5700769]
["bitfinex-derivatives","BTCF0:USTF0",1740000602129,0.23993009,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000602429,0.03265539,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000602622,0.03265539,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000603721,0.23993009,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000605021,0.03265539,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000605922,0.23993009,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000606531,0.23993009,96498.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000607331,0.23993009,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000607630,0.03265539,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000609135,0.23993009,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000609626,0.03265539,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000610927,0.00015539,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740000616231,0.00015539,96498.0,96497.0,0.3118769]
["bitfinex-derivatives","BTCF0:USTF0",1740000619027,0.0624,96518.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1740000619227,0.0935,96518.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740000619944,0.0311,96518.0,96517.0,0.5680339]
["bitfinex-derivatives","BTCF0:USTF0",1740000620150,0.0341,96518.0,96517.0,0.5680339]
["bitfinex-derivatives","BTCF0:USTF0",1740000621048,0.0361,96518.0,96517.0,0.5690339]
["bitfinex-derivatives","BTCF0:USTF0",1740000621248,0.0361,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740000621454,0.2072511,96509.0,96508.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000621644,0.5680511,96509.0,96508.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000622846,0.5710511,96509.0,96508.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000623154,0.5730511,96509.0,96508.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000623546,0.3658,96509.0,96490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740000623845,0.07310233,96500.0,96490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740000624051,0.07310233,96500.0,96491.0,0.2072885]
["bitfinex-derivatives","BTCF0:USTF0",1740000624052,0.207284,96494.0,96491.0,0.2072885]
["bitfinex-derivatives","BTCF0:USTF0",1740000624450,0.207284,96494.0,96490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740000624451,0.207284,96494.0,96492.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1740000624651,0.0322,96493.0,96492.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1740000625547,0.0322,96493.0,96492.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1740000626050,0.0322,96493.0,96492.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1740000626250,0.0322,96493.0,96492.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1740000626449,0.0322,96493.0,96492.0,0.571087]
["bitfinex-derivatives","BTCF0:USTF0",1740000626645,0.0322,96493.0,96492.0,0.574087]
["bitfinex-derivatives","BTCF0:USTF0",1740000630148,0.2394855,96493.0,96492.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740000630656,0.2394855,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740000635350,0.2394855,96493.0,96492.0,0.2132876]
["bitfinex-derivatives","BTCF0:USTF0",1740000638155,0.2394855,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740000659075,0.2072855,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740000681093,0.28344747,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740000684388,0.31444747,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740000686191,0.2072962,96488.0,96487.0,0.00968499]
["bitfinex-derivatives","BTCF0:USTF0",1740000686486,0.2073026,96485.0,96483.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000687294,0.2033026,96485.0,96483.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000687496,0.1993026,96485.0,96483.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740000687891,0.1993026,96485.0,96484.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740000688290,0.1993026,96485.0,96484.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740000688497,0.1993026,96485.0,96484.0,0.05082563]
["bitfinex-derivatives","BTCF0:USTF0",1740000702794,0.1993026,96485.0,96484.0,0.07692563]
["bitfinex-derivatives","BTCF0:USTF0",1740000703087,0.1993026,96485.0,96484.0,0.07992563]
["bitfinex-derivatives","BTCF0:USTF0",1740000703494,0.1993026,96485.0,96484.0,0.07692563]
["bitfinex-derivatives","BTCF0:USTF0",1740000704502,0.0305,96492.0,96484.0,0.07692563]
["bitfinex-derivatives","BTCF0:USTF0",1740000704803,0.207294,96489.0,96488.0,0.2072958]
["bitfinex-derivatives","BTCF0:USTF0",1740000706106,0.207294,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740000707605,0.207294,96489.0,96488.0,0.2102962]
["bitfinex-derivatives","BTCF0:USTF0",1740000720714,0.207294,96489.0,96488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740000724721,0.207294,96489.0,96488.0,0.2102962]
["bitfinex-derivatives","BTCF0:USTF0",1740000729941,0.207294,96489.0,96488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740000731744,0.568094,96489.0,96488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740000736241,0.568094,96489.0,96484.0,0.00962563]
["bitfinex-derivatives","BTCF0:USTF0",1740000736242,0.3608,96489.0,96484.0,0.00962563]
["bitfinex-derivatives","BTCF0:USTF0",1740000736443,0.3608,96489.0,96461.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740000736639,0.2073413,96467.0,96466.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740000737445,0.3608,96468.0,96457.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740000737647,0.3608,96468.0,96458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740000737648,0.2003589,96459.0,96458.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740000738043,0.2003589,96459.0,96458.0,0.2400607]
["bitfinex-derivatives","BTCF0:USTF0",1740000738250,0.1973589,96459.0,96458.0,0.2400607]
["bitfinex-derivatives","BTCF0:USTF0",1740000740653,0.1973589,96459.0,96458.0,0.24977961]
["bitfinex-derivatives","BTCF0:USTF0",1740000743160,0.1973589,96459.0,96458.0,0.21707961]
["bitfinex-derivatives","BTCF0:USTF0",1740000743352,0.1973589,96459.0,96458.0,0.00971891]
["bitfinex-derivatives","BTCF0:USTF0",1740000743656,0.2073607,96458.0,96457.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740000746357,0.2073607,96458.0,96457.0,0.0098112]
["bitfinex-derivatives","BTCF0:USTF0",1740000747053,0.5681607,96458.0,96457.0,0.0098112]
["bitfinex-derivatives","BTCF0:USTF0",1740000762361,0.3608,96458.0,96457.0,0.0098112]
["bitfinex-derivatives","BTCF0:USTF0",1740000762663,0.00052001,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740000762865,0.2073308,96472.0,96469.0,0.2073361]
["bitfinex-derivatives","BTCF0:USTF0",1740000763060,0.2073327,96471.0,96470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000763263,0.3608,96477.0,96470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740000763468,0.27985865,96480.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740000765367,0.00215547,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740000765961,0.00515547,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740000766468,0.00315547,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740000766662,0.00015547,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740000777771,0.00015547,96476.0,96475.0,0.5681241]
["bitfinex-derivatives","BTCF0:USTF0",1740000789780,0.00015547,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740000789980,0.00015547,96476.0,96475.0,0.5681241]
["bitfinex-derivatives","BTCF0:USTF0",1740000848322,0.00015547,96476.0,96475.0,0.6705241]
["bitfinex-derivatives","BTCF0:USTF0",1740000853628,0.00015547,96476.0,96475.0,0.3097241]
["bitfinex-derivatives","BTCF0:USTF0",1740000853824,0.00015547,96476.0,96475.0,0.6705241]
["bitfinex-derivatives","BTCF0:USTF0",1740000855933,0.00015547,96476.0,96475.0,0.6704841]
["bitfinex-derivatives","BTCF0:USTF0",1740000866544,0.2591568,96475.0,96458.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740000866728,0.07310233,96468.0,96454.0,0.18755127]
["bitfinex-derivatives","BTCF0:USTF0",1740000867040,0.3608,96471.0,96454.0,0.18755127]
["bitfinex-derivatives","BTCF0:USTF0",1740000867041,0.0626,96467.0,96458.0,0.07310233]
["bitfinex-derivatives","BTCF0:USTF0",1740000867246,0.0626,96467.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000867247,0.0928,96467.0,96466.0,0.2073435]
["bitfinex-derivatives","BTCF0:USTF0",1740000867649,0.0928,96467.0,96465.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1740000867947,0.2073435,96466.0,96465.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740000869340,0.2063435,96466.0,96465.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740000870051,0.2093435,96466.0,96465.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740000870454,0.2123435,96466.0,96465.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740000870752,0.2093435,96466.0,96465.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740000871048,0.2133435,96466.0,96465.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740000871446,0.2133435,96466.0,96465.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740000876254,0.2133435,96466.0,96465.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1740000876447,0.2103435,96466.0,96465.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1740000876647,0.2143435,96466.0,96465.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1740000876853,0.2103435,96466.0,96465.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1740000877055,0.2133435,96466.0,96465.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1740000877553,0.2133435,96466.0,96465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740000880054,0.2093435,96466.0,96465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740000880254,0.2143435,96466.0,96465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740000880667,0.2103435,96466.0,96465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740000880853,0.2143435,96466.0,96465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740000881256,0.2073456,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000882061,0.008,96466.0,96457.0,0.04107839]
["bitfinex-derivatives","BTCF0:USTF0",1740000882361,0.2073607,96458.0,96457.0,0.04107839]
["bitfinex-derivatives","BTCF0:USTF0",1740000882561,0.2073607,96458.0,96457.0,0.14343839]
["bitfinex-derivatives","BTCF0:USTF0",1740000884462,0.2103607,96458.0,96457.0,0.14343839]
["bitfinex-derivatives","BTCF0:USTF0",1740000884761,0.2133607,96458.0,96457.0,0.14343839]
["bitfinex-derivatives","BTCF0:USTF0",1740000887157,0.2133607,96458.0,96457.0,0.04107839]
["bitfinex-derivatives","BTCF0:USTF0",1740000890972,0.006,96458.0,96457.0,0.24844119]
["bitfinex-derivatives","BTCF0:USTF0",1740000891173,0.006,96458.0,96457.0,0.31424119]
["bitfinex-derivatives","BTCF0:USTF0",1740000891972,0.003,96458.0,96457.0,0.31424119]
["bitfinex-derivatives","BTCF0:USTF0",1740000893066,0.0928,96467.0,96457.0,0.10687839]
["bitfinex-derivatives","BTCF0:USTF0",1740000893267,0.2073521,96462.0,96461.0,0.2073527]
["bitfinex-derivatives","BTCF0:USTF0",1740000893874,0.0928,96467.0,96457.0,0.31424019]
["bitfinex-derivatives","BTCF0:USTF0",1740000893875,0.2073607,96458.0,96457.0,0.31424019]
["bitfinex-derivatives","BTCF0:USTF0",1740000894277,0.2093607,96458.0,96457.0,0.31424019]
["bitfinex-derivatives","BTCF0:USTF0",1740000894976,0.2103607,96458.0,96457.0,0.31424019]
["bitfinex-derivatives","BTCF0:USTF0",1740000896371,0.2133607,96458.0,96457.0,0.31424019]
["bitfinex-derivatives","BTCF0:USTF0",1740000898275,0.006,96458.0,96457.0,0.31424019]
["bitfinex-derivatives","BTCF0:USTF0",1740000911284,0.005,96458.0,96457.0,0.31424119]
["bitfinex-derivatives","BTCF0:USTF0",1740000912195,0.005,96458.0,96457.0,0.24844119]
["bitfinex-derivatives","BTCF0:USTF0",1740000914994,0.003,96458.0,96457.0,0.24844119]
["bitfinex-derivatives","BTCF0:USTF0",1740000915192,0.0378,96458.0,96457.0,0.24844119]
["bitfinex-derivatives","BTCF0:USTF0",1740000917896,0.2451607,96458.0,96457.0,0.00987839]
["bitfinex-derivatives","BTCF0:USTF0",1740000920289,0.2451607,96458.0,96457.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740000922795,0.2451607,96458.0,96457.0,0.01002591]
["bitfinex-derivatives","BTCF0:USTF0",1740000923297,0.6059607,96458.0,96457.0,0.01002591]
["bitfinex-derivatives","BTCF0:USTF0",1740000927187,0.3986,96458.0,96420.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740000927396,0.207408,96437.0,96436.0,0.2074069]
["bitfinex-derivatives","BTCF0:USTF0",1740000927593,0.207408,96437.0,96436.0,0.3097269]
["bitfinex-derivatives","BTCF0:USTF0",1740000928103,0.207408,96437.0,96436.0,0.3407269]
["bitfinex-derivatives","BTCF0:USTF0",1740000928491,0.0974,96444.0,96439.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1740000928894,0.2073994,96440.0,96439.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1740000929809,0.0651,96444.0,96442.0,0.2073932]
["bitfinex-derivatives","BTCF0:USTF0",1740000930599,0.0651,96444.0,96438.0,0.01019129]
["bitfinex-derivatives","BTCF0:USTF0",1740000930908,0.0651,96444.0,96443.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1740000942107,0.00015547,96446.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740000942306,0.00015547,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1740000942602,0.07310233,96470.0,96443.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740000942906,0.0305,96464.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740000944311,0.009,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740000945195,0.009,96463.0,96462.0,0.21751983]
["bitfinex-derivatives","BTCF0:USTF0",1740000954302,0.19691786,96478.0,96462.0,0.01016773]
["bitfinex-derivatives","BTCF0:USTF0",1740000954509,0.0621,96477.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740000955514,0.2694206,96477.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740000955710,0.00715547,96472.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740000955910,0.01215547,96472.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740000956514,0.00715547,96472.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740000956716,0.01115547,96472.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740000957317,0.00415547,96472.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740000957511,0.00915547,96472.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740000958514,0.00915547,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1740000959219,0.21648607,96472.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1740000976325,0.2073349,96470.0,96469.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740000976619,0.2073349,96470.0,96469.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1740000978434,0.2103349,96470.0,96469.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1740000978628,0.2143349,96470.0,96469.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1740000988124,0.007,96470.0,96469.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1740000991433,0.19691786,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1740000992034,0.19691786,96478.0,96477.0,0.3095598]
["bitfinex-derivatives","BTCF0:USTF0",1740000992339,0.0613,96489.0,96488.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1740000992936,0.0613,96489.0,96479.0,0.0732578]
["bitfinex-derivatives","BTCF0:USTF0",1740000993136,0.2072984,96487.0,96479.0,0.0732578]
["bitfinex-derivatives","BTCF0:USTF0",1740000993329,0.2072984,96487.0,96486.0,0.2073005]
["bitfinex-derivatives","BTCF0:USTF0",1740000993637,0.0613,96489.0,96487.0,0.2072965]
["bitfinex-derivatives","BTCF0:USTF0",1740000993843,0.207304,96485.0,96482.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1740000994834,0.20625036,96485.0,96479.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740000995038,0.20625036,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740000995440,0.21325036,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740000996043,0.21225036,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740000996243,0.21825036,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740000997647,0.21925036,96485.0,96484.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1740000997847,0.013,96485.0,96484.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1740000998555,0.014,96485.0,96484.0,0.2093048]
["bitfinex-derivatives","BTCF0:USTF0",1740000999462,0.09016632,96485.0,96484.0,0.2093048]
["bitfinex-derivatives","BTCF0:USTF0",1740001008159,0.09016632,96485.0,96484.0,0.5701048]
["bitfinex-derivatives","BTCF0:USTF0",1740001009261,0.014,96485.0,96484.0,0.5701048]
["bitfinex-derivatives","BTCF0:USTF0",1740001016861,0.00015547,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740001017064,0.03025547,96498.0,96497.0,0.2072769]
["bitfinex-derivatives","BTCF0:USTF0",1740001018166,0.03725547,96498.0,96497.0,0.2082769]
["bitfinex-derivatives","BTCF0:USTF0",1740001018568,0.04125547,96498.0,96497.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740001020464,0.04125547,96498.0,96497.0,0.2195848]
["bitfinex-derivatives","BTCF0:USTF0",1740001021170,0.04125547,96498.0,96497.0,0.0123079]
["bitfinex-derivatives","BTCF0:USTF0",1740001021471,0.24853017,96498.0,96497.0,0.0123079]
["bitfinex-derivatives","BTCF0:USTF0",1740001021674,0.28103017,96498.0,96497.0,0.0123079]
["bitfinex-derivatives","BTCF0:USTF0",1740001023171,0.28103017,96498.0,96497.0,0.2195848]
["bitfinex-derivatives","BTCF0:USTF0",1740001023975,0.28103017,96498.0,96497.0,0.14826301]
["bitfinex-derivatives","BTCF0:USTF0",1740001024171,0.07375547,96498.0,96497.0,0.14826301]
["bitfinex-derivatives","BTCF0:USTF0",1740001027078,0.07375547,96498.0,96497.0,0.15820397]
["bitfinex-derivatives","BTCF0:USTF0",1740001030582,0.04125547,96498.0,96497.0,0.15820397]
["bitfinex-derivatives","BTCF0:USTF0",1740001030974,0.01115547,96498.0,96497.0,0.15820397]
["bitfinex-derivatives","BTCF0:USTF0",1740001033379,0.01115547,96498.0,96497.0,0.19110397]
["bitfinex-derivatives","BTCF0:USTF0",1740001035677,0.01115547,96498.0,96497.0,0.00994096]
["bitfinex-derivatives","BTCF0:USTF0",1740001035872,0.01115547,96498.0,96496.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740001036077,0.2402769,96497.0,96496.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740001036268,0.2402769,96497.0,96496.0,0.010187]
["bitfinex-derivatives","BTCF0:USTF0",1740001036473,0.2072833,96494.0,96493.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740001037473,0.2072833,96494.0,96493.0,0.11247964]
["bitfinex-derivatives","BTCF0:USTF0",1740001037778,0.2122833,96494.0,96493.0,0.11347964]
["bitfinex-derivatives","BTCF0:USTF0",1740001038383,0.2162833,96494.0,96493.0,0.11447964]
["bitfinex-derivatives","BTCF0:USTF0",1740001042873,0.2162833,96494.0,96493.0,0.32176514]
["bitfinex-derivatives","BTCF0:USTF0",1740001043378,0.2162833,96494.0,96493.0,0.11447964]
["bitfinex-derivatives","BTCF0:USTF0",1740001050490,0.2162833,96494.0,96493.0,0.01231964]
["bitfinex-derivatives","BTCF0:USTF0",1740001056192,0.5770833,96494.0,96493.0,0.01231964]
["bitfinex-derivatives","BTCF0:USTF0",1740001058392,0.67255114,96494.0,96493.0,0.01231964]
["bitfinex-derivatives","BTCF0:USTF0",1740001060893,0.5770833,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001063086,0.5770833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001065404,0.2162833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001065602,0.5770833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001068201,0.2162833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001068403,0.5770833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001069004,0.2162833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001069305,0.5770833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001069804,0.2162833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001070001,0.5770833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001071496,0.2162833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001071697,0.5770833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001072202,0.2162833,96494.0,96493.0,0.01441511]
["bitfinex-derivatives","BTCF0:USTF0",1740001072407,0.5770833,96494.0,96493.0,0.00900032]
["bitfinex-derivatives","BTCF0:USTF0",1740001072610,0.2072983,96487.0,96486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740001074295,0.2122983,96487.0,96486.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740001074810,0.2122983,96487.0,96486.0,0.04665308]
["bitfinex-derivatives","BTCF0:USTF0",1740001075003,0.2182983,96487.0,96486.0,0.04765308]
["bitfinex-derivatives","BTCF0:USTF0",1740001078705,0.2501983,96487.0,96486.0,0.04765308]
["bitfinex-derivatives","BTCF0:USTF0",1740001079408,0.2182983,96487.0,96486.0,0.04765308]
["bitfinex-derivatives","BTCF0:USTF0",1740001079717,0.2182983,96487.0,96486.0,0.25495358]
["bitfinex-derivatives","BTCF0:USTF0",1740001080310,0.2182983,96487.0,96486.0,0.04765308]
["bitfinex-derivatives","BTCF0:USTF0",1740001085310,0.2511983,96487.0,96486.0,0.04765308]
["bitfinex-derivatives","BTCF0:USTF0",1740001085505,0.011,96487.0,96486.0,0.04765308]
["bitfinex-derivatives","BTCF0:USTF0",1740001085711,0.3608,96488.0,96486.0,0.04765308]
["bitfinex-derivatives","BTCF0:USTF0",1740001085712,0.00015547,96498.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1740001085910,0.00015547,96498.0,96496.0,0.309439]
["bitfinex-derivatives","BTCF0:USTF0",1740001086921,0.51814906,96497.0,96496.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1740001087112,0.2072769,96497.0,96496.0,0.342539]
["bitfinex-derivatives","BTCF0:USTF0",1740001087616,0.2082769,96497.0,96496.0,0.343539]
["bitfinex-derivatives","BTCF0:USTF0",1740001088618,0.2092769,96497.0,96496.0,0.344539]
["bitfinex-derivatives","BTCF0:USTF0",1740001089621,0.2092769,96497.0,96496.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1740001089813,0.2413769,96497.0,96496.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1740001091118,0.2413769,96497.0,96496.0,0.344539]
["bitfinex-derivatives","BTCF0:USTF0",1740001092706,0.2413769,96497.0,96496.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1740001093121,0.2744769,96497.0,96496.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1740001093320,0.3053769,96497.0,96496.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1740001097114,0.2744769,96497.0,96496.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1740001112725,0.2744769,96497.0,96496.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740001118840,0.2744769,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001127542,0.6352769,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001129943,0.2744769,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001130143,0.6352769,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001130542,0.73073971,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001131548,0.76083971,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001133537,0.76083971,96497.0,96496.0,0.00119735]
["bitfinex-derivatives","BTCF0:USTF0",1740001134349,0.40003971,96497.0,96496.0,0.00119735]
["bitfinex-derivatives","BTCF0:USTF0",1740001134545,0.76083971,96497.0,96496.0,0.00119735]
["bitfinex-derivatives","BTCF0:USTF0",1740001137049,0.6653769,96497.0,96496.0,0.00119735]
["bitfinex-derivatives","BTCF0:USTF0",1740001139658,0.6653769,96497.0,96496.0,0.01732539]
["bitfinex-derivatives","BTCF0:USTF0",1740001140153,0.74153828,96497.0,96496.0,0.01732539]
["bitfinex-derivatives","BTCF0:USTF0",1740001145053,0.71143828,96497.0,96496.0,0.01732539]
["bitfinex-derivatives","BTCF0:USTF0",1740001146756,0.6352769,96497.0,96496.0,0.01732539]
["bitfinex-derivatives","BTCF0:USTF0",1740001152655,0.5700769,96497.0,96496.0,0.01732539]
["bitfinex-derivatives","BTCF0:USTF0",1740001152854,0.002,96497.0,96496.0,0.22460439]
["bitfinex-derivatives","BTCF0:USTF0",1740001153661,0.07816141,96497.0,96496.0,0.22460439]
["bitfinex-derivatives","BTCF0:USTF0",1740001156259,0.002,96497.0,96496.0,0.22460439]
["bitfinex-derivatives","BTCF0:USTF0",1740001166865,0.90372,96519.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740001167079,1.14157021,96519.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740001167375,0.23785021,96519.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740001167578,0.2373302,96519.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740001168167,0.311631,96518.0,96517.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1740001169075,0.5188628,96518.0,96517.0,0.2082339]
["bitfinex-derivatives","BTCF0:USTF0",1740001169377,0.5188628,96518.0,96517.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1740001169877,0.311631,96518.0,96517.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1740001171779,0.07714016,96518.0,96517.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1740001173582,0.28437196,96518.0,96517.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1740001174284,0.28437196,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001175181,0.2082318,96518.0,96517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001182984,0.2072489,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001184985,0.2092489,96510.0,96509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740001187781,0.2092489,96510.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001191289,0.2092489,96510.0,96509.0,0.00112192]
["bitfinex-derivatives","BTCF0:USTF0",1740001196585,0.2092489,96510.0,96509.0,0.10112192]
["bitfinex-derivatives","BTCF0:USTF0",1740001198886,0.2092489,96510.0,96509.0,0.13212192]
["bitfinex-derivatives","BTCF0:USTF0",1740001201897,0.2092489,96510.0,96509.0,0.16282192]
["bitfinex-derivatives","BTCF0:USTF0",1740001210097,0.2092489,96510.0,96509.0,0.37007302]
["bitfinex-derivatives","BTCF0:USTF0",1740001213208,0.2092489,96510.0,96509.0,0.16282192]
["bitfinex-derivatives","BTCF0:USTF0",1740001214499,0.2092489,96510.0,96509.0,0.37007302]
["bitfinex-derivatives","BTCF0:USTF0",1740001219505,0.2092489,96510.0,96509.0,0.16282192]
["bitfinex-derivatives","BTCF0:USTF0",1740001219712,0.2393489,96510.0,96509.0,0.16282192]
["bitfinex-derivatives","BTCF0:USTF0",1740001223408,0.2393489,96510.0,96509.0,0.13212192]
["bitfinex-derivatives","BTCF0:USTF0",1740001223609,0.2708489,96510.0,96509.0,0.13212192]
["bitfinex-derivatives","BTCF0:USTF0",1740001224408,0.34699666,96510.0,96509.0,0.13212192]
["bitfinex-derivatives","BTCF0:USTF0",1740001228208,0.2708489,96510.0,96509.0,0.13212192]
["bitfinex-derivatives","BTCF0:USTF0",1740001230398,0.2092489,96510.0,96509.0,0.13212192]
["bitfinex-derivatives","BTCF0:USTF0",1740001230697,0.2092489,96510.0,96509.0,0.33937302]
["bitfinex-derivatives","BTCF0:USTF0",1740001230902,0.2092489,96510.0,96509.0,0.37167302]
["bitfinex-derivatives","BTCF0:USTF0",1740001233309,0.002,96510.0,96509.0,0.37167302]
["bitfinex-derivatives","BTCF0:USTF0",1740001235015,0.003,96510.0,96509.0,0.3725511]
["bitfinex-derivatives","BTCF0:USTF0",1740001235402,0.003,96510.0,96509.0,0.4745511]
["bitfinex-derivatives","BTCF0:USTF0",1740001235610,0.002,96510.0,96509.0,0.4735511]
["bitfinex-derivatives","BTCF0:USTF0",1740001235807,0.003,96510.0,96509.0,0.4745511]
["bitfinex-derivatives","BTCF0:USTF0",1740001242723,0.003,96510.0,96509.0,0.8353511]
["bitfinex-derivatives","BTCF0:USTF0",1740001260822,0.0323,96519.0,96509.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1740001261130,0.06523578,96523.0,96522.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1740001261330,0.06523578,96523.0,96522.0,0.3091832]
["bitfinex-derivatives","BTCF0:USTF0",1740001261931,0.0332,96529.0,96526.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1740001262129,0.0332,96529.0,96526.0,0.5680146]
["bitfinex-derivatives","BTCF0:USTF0",1740001262335,0.031,96532.0,96526.0,0.5680146]
["bitfinex-derivatives","BTCF0:USTF0",1740001262722,0.031,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1740001263831,0.031,96532.0,96531.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1740001264331,0.032,96537.0,96531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740001264626,0.032,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740001265328,0.032,96537.0,96536.0,0.22097372]
["bitfinex-derivatives","BTCF0:USTF0",1740001265839,0.34155758,96540.0,96536.0,0.01378062]
["bitfinex-derivatives","BTCF0:USTF0",1740001266034,0.34155758,96540.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1740001266625,0.0317,96547.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740001266826,0.0317,96547.0,96546.0,0.5679717]
["bitfinex-derivatives","BTCF0:USTF0",1740001267029,0.0317,96547.0,96546.0,0.6699317]
["bitfinex-derivatives","BTCF0:USTF0",1740001268225,0.0317,96547.0,96546.0,0.6709317]
["bitfinex-derivatives","BTCF0:USTF0",1740001268732,0.0317,96547.0,96546.0,0.6846098]
["bitfinex-derivatives","BTCF0:USTF0",1740001270320,0.0317,96547.0,96546.0,0.6856098]
["bitfinex-derivatives","BTCF0:USTF0",1740001270922,0.0317,96547.0,96546.0,0.4784381]
["bitfinex-derivatives","BTCF0:USTF0",1740001271124,0.2388695,96547.0,96546.0,0.4784381]
["bitfinex-derivatives","BTCF0:USTF0",1740001271531,0.2388695,96547.0,96546.0,0.4783981]
["bitfinex-derivatives","BTCF0:USTF0",1740001271926,0.2388695,96547.0,96546.0,0.6855698]
["bitfinex-derivatives","BTCF0:USTF0",1740001273035,0.0317,96547.0,96546.0,0.6855698]
["bitfinex-derivatives","BTCF0:USTF0",1740001274932,0.0317,96547.0,96546.0,0.2228498]
["bitfinex-derivatives","BTCF0:USTF0",1740001275135,0.2388695,96547.0,96546.0,0.3247698]
["bitfinex-derivatives","BTCF0:USTF0",1740001275326,0.0317,96547.0,96546.0,0.3247698]
["bitfinex-derivatives","BTCF0:USTF0",1740001281236,0.0317,96547.0,96546.0,0.6855698]
["bitfinex-derivatives","BTCF0:USTF0",1740001282230,0.0317,96547.0,96546.0,2.1855698]
["bitfinex-derivatives","BTCF0:USTF0",1740001285842,0.2388695,96547.0,96546.0,2.1855698]
["bitfinex-derivatives","BTCF0:USTF0",1740001286439,0.0636,96552.0,96546.0,1.9783981]
["bitfinex-derivatives","BTCF0:USTF0",1740001286645,0.0314,96551.0,96550.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1740001287446,0.2385609,96551.0,96550.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1740001287743,0.0314,96551.0,96550.0,0.2071631]
["bitfinex-derivatives","BTCF0:USTF0",1740001287941,0.0314,96551.0,96550.0,0.2081631]
["bitfinex-derivatives","BTCF0:USTF0",1740001288142,0.2385609,96551.0,96550.0,0.2081631]
["bitfinex-derivatives","BTCF0:USTF0",1740001289447,0.2385609,96551.0,96550.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1740001290045,0.07310233,96560.0,96550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001290346,0.063,96558.0,96557.0,0.2071481]
["bitfinex-derivatives","BTCF0:USTF0",1740001291544,0.063,96558.0,96557.0,0.2081481]
["bitfinex-derivatives","BTCF0:USTF0",1740001292547,0.2701459,96558.0,96557.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1740001294443,0.01383375,96573.0,96557.0,0.2091481]
["bitfinex-derivatives","BTCF0:USTF0",1740001294444,0.3608,96577.0,96565.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1740001294746,0.5679288,96566.0,96565.0,0.2071309]
["bitfinex-derivatives","BTCF0:USTF0",1740001295140,0.5679288,96566.0,96565.0,0.22016301]
["bitfinex-derivatives","BTCF0:USTF0",1740001295343,0.5679288,96566.0,96565.0,0.01303211]
["bitfinex-derivatives","BTCF0:USTF0",1740001295543,0.207133,96564.0,96563.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1740001296849,0.237933,96564.0,96563.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1740001297054,0.237933,96564.0,96563.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1740001297253,0.237933,96564.0,96563.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1740001298848,0.237933,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001299353,0.237933,96564.0,96563.0,0.01510227]
["bitfinex-derivatives","BTCF0:USTF0",1740001299553,0.237933,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001301443,0.237933,96564.0,96563.0,0.01523908]
["bitfinex-derivatives","BTCF0:USTF0",1740001301648,0.237933,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001304163,0.237933,96564.0,96563.0,0.01538399]
["bitfinex-derivatives","BTCF0:USTF0",1740001304364,0.237933,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001308765,0.0308,96564.0,96557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740001308976,0.5679459,96558.0,96557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740001309972,0.5679459,96558.0,96557.0,0.11342872]
["bitfinex-derivatives","BTCF0:USTF0",1740001310167,0.5679459,96558.0,96557.0,0.11442872]
["bitfinex-derivatives","BTCF0:USTF0",1740001311775,0.5689459,96558.0,96557.0,0.11542872]
["bitfinex-derivatives","BTCF0:USTF0",1740001315171,0.5689459,96558.0,96557.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740001316274,0.5689459,96558.0,96557.0,0.11535826]
["bitfinex-derivatives","BTCF0:USTF0",1740001317177,0.2081459,96558.0,96557.0,0.11535826]
["bitfinex-derivatives","BTCF0:USTF0",1740001319080,0.5689459,96558.0,96557.0,0.11535826]
["bitfinex-derivatives","BTCF0:USTF0",1740001326381,0.5689459,96558.0,96557.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740001332380,0.5689459,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001342095,0.66434906,96558.0,96557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001343503,0.66434906,96558.0,96557.0,0.0012437]
["bitfinex-derivatives","BTCF0:USTF0",1740001351107,0.69704906,96558.0,96557.0,0.0012437]
["bitfinex-derivatives","BTCF0:USTF0",1740001352293,0.33624906,96558.0,96557.0,0.0012437]
["bitfinex-derivatives","BTCF0:USTF0",1740001352905,0.69704906,96558.0,96557.0,0.0012437]
["bitfinex-derivatives","BTCF0:USTF0",1740001359690,0.6016459,96558.0,96557.0,0.0012437]
["bitfinex-derivatives","BTCF0:USTF0",1740001371899,0.6016459,96558.0,96557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740001381716,0.2071652,96549.0,96542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740001382312,0.2071652,96549.0,96543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740001382717,0.2071652,96549.0,96544.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740001383220,0.2111652,96549.0,96548.0,0.01484066]
["bitfinex-derivatives","BTCF0:USTF0",1740001383521,0.2111652,96549.0,96548.0,0.00215539]
["bitfinex-derivatives","BTCF0:USTF0",1740001385610,0.2111652,96549.0,96548.0,0.01500947]
["bitfinex-derivatives","BTCF0:USTF0",1740001392122,0.004,96549.0,96548.0,0.01500947]
["bitfinex-derivatives","BTCF0:USTF0",1740001393121,0.2111652,96549.0,96548.0,0.01500947]
["bitfinex-derivatives","BTCF0:USTF0",1740001395221,0.004,96549.0,96548.0,0.01500947]
["bitfinex-derivatives","BTCF0:USTF0",1740001396320,0.004,96549.0,96548.0,0.22217687]
["bitfinex-derivatives","BTCF0:USTF0",1740001404427,0.004,96549.0,96548.0,0.01500947]
["bitfinex-derivatives","BTCF0:USTF0",1740001410434,0.2111652,96549.0,96548.0,0.01500947]
["bitfinex-derivatives","BTCF0:USTF0",1740001426636,0.2111652,96549.0,96548.0,0.00215539]
["bitfinex-derivatives","BTCF0:USTF0",1740001432350,0.004,96549.0,96545.0,0.01601475]
["bitfinex-derivatives","BTCF0:USTF0",1740001432641,0.3608,96546.0,96537.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740001432942,0.207186,96540.0,96537.0,0.2390897]
["bitfinex-derivatives","BTCF0:USTF0",1740001433135,0.0646,96545.0,96537.0,0.2390897]
["bitfinex-derivatives","BTCF0:USTF0",1740001433336,0.2071867,96539.0,96537.0,0.2390897]
["bitfinex-derivatives","BTCF0:USTF0",1740001434139,0.2071867,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1740001434339,0.2071867,96539.0,96538.0,0.22319195]
["bitfinex-derivatives","BTCF0:USTF0",1740001434840,0.2071867,96539.0,96538.0,0.01600315]
["bitfinex-derivatives","BTCF0:USTF0",1740001435036,0.2071867,96539.0,96537.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740001435235,0.003,96539.0,96537.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740001435451,0.003,96539.0,96538.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1740001436147,0.007,96539.0,96538.0,0.2091888]
["bitfinex-derivatives","BTCF0:USTF0",1740001436533,0.007,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001436840,0.2141867,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001437134,0.2141867,96539.0,96538.0,0.2091888]
["bitfinex-derivatives","BTCF0:USTF0",1740001437346,0.007,96539.0,96538.0,0.2091888]
["bitfinex-derivatives","BTCF0:USTF0",1740001437739,0.007,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001438946,0.007,96539.0,96538.0,0.2091888]
["bitfinex-derivatives","BTCF0:USTF0",1740001442250,0.007,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001442452,0.2141867,96539.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001449851,0.007,96539.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001450047,0.14620466,96524.0,96515.0,0.2396373]
["bitfinex-derivatives","BTCF0:USTF0",1740001450253,0.0912,96523.0,96515.0,0.2396373]
["bitfinex-derivatives","BTCF0:USTF0",1740001450554,0.0912,96523.0,96515.0,0.3024373]
["bitfinex-derivatives","BTCF0:USTF0",1740001451458,0.0612,96523.0,96515.0,0.3024373]
["bitfinex-derivatives","BTCF0:USTF0",1740001451651,0.0612,96523.0,96516.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1740001453456,0.0622,96523.0,96516.0,0.207235]
["bitfinex-derivatives","BTCF0:USTF0",1740001456161,0.0622,96523.0,96517.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1740001456860,0.2694211,96523.0,96517.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1740001458155,0.2072245,96522.0,96517.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1740001458660,0.2072262,96521.0,96517.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1740001460456,0.001,96521.0,96517.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1740001460759,0.2072282,96520.0,96517.0,0.2072338]
["bitfinex-derivatives","BTCF0:USTF0",1740001461155,0.001,96521.0,96515.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740001461355,0.2072324,96518.0,96515.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740001461559,0.2072324,96518.0,96515.0,0.2699374]
["bitfinex-derivatives","BTCF0:USTF0",1740001468063,0.2072354,96517.0,96515.0,0.2699374]
["bitfinex-derivatives","BTCF0:USTF0",1740001468669,0.0612,96523.0,96515.0,0.2699374]
["bitfinex-derivatives","BTCF0:USTF0",1740001468857,0.2072361,96516.0,96515.0,0.2699374]
["bitfinex-derivatives","BTCF0:USTF0",1740001469062,0.2072361,96516.0,96515.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740001469266,0.2072361,96516.0,96515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740001471263,0.2072382,96515.0,96514.0,0.01598815]
["bitfinex-derivatives","BTCF0:USTF0",1740001471470,0.2072382,96515.0,96512.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740001471471,0.2072425,96513.0,96512.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740001472671,0.2072425,96513.0,96512.0,0.04894877]
["bitfinex-derivatives","BTCF0:USTF0",1740001473066,0.2072425,96513.0,96512.0,0.04994877]
["bitfinex-derivatives","BTCF0:USTF0",1740001473269,0.2072425,96513.0,96512.0,0.05094877]
["bitfinex-derivatives","BTCF0:USTF0",1740001481377,0.2373425,96513.0,96512.0,0.01794877]
["bitfinex-derivatives","BTCF0:USTF0",1740001491685,0.2072425,96513.0,96512.0,0.01794877]
["bitfinex-derivatives","BTCF0:USTF0",1740001500799,0.1018,96524.0,96512.0,0.37874877]
["bitfinex-derivatives","BTCF0:USTF0",1740001501007,0.2072404,96514.0,96513.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740001502897,0.2072404,96514.0,96513.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740001503405,0.2072349,96517.0,96513.0,0.2406425]
["bitfinex-derivatives","BTCF0:USTF0",1740001503607,0.2072374,96516.0,96513.0,0.2406425]
["bitfinex-derivatives","BTCF0:USTF0",1740001504706,0.2072404,96514.0,96513.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740001507908,0.28338513,96514.0,96513.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740001509411,0.2072425,96513.0,96512.0,0.70039804]
["bitfinex-derivatives","BTCF0:USTF0",1740001509609,0.2690425,96513.0,96512.0,0.69963804]
["bitfinex-derivatives","BTCF0:USTF0",1740001510696,0.2690425,96513.0,96512.0,0.70163804]
["bitfinex-derivatives","BTCF0:USTF0",1740001511703,0.2690425,96513.0,96512.0,0.76453804]
["bitfinex-derivatives","BTCF0:USTF0",1740001512097,0.10694473,96513.0,96512.0,0.76453804]
["bitfinex-derivatives","BTCF0:USTF0",1740001512302,0.07614473,96513.0,96512.0,0.97178264]
["bitfinex-derivatives","BTCF0:USTF0",1740001512600,0.07614473,96513.0,96512.0,1.00318264]
["bitfinex-derivatives","BTCF0:USTF0",1740001515206,0.2072405,96514.0,96512.0,1.00318264]
["bitfinex-derivatives","BTCF0:USTF0",1740001515608,0.2072425,96513.0,96512.0,1.00318264]
["bitfinex-derivatives","BTCF0:USTF0",1740001516309,0.2072425,96513.0,96512.0,0.79593804]
["bitfinex-derivatives","BTCF0:USTF0",1740001516712,0.2072425,96513.0,96512.0,0.79493804]
["bitfinex-derivatives","BTCF0:USTF0",1740001516911,0.2072425,96513.0,96512.0,0.79593804]
["bitfinex-derivatives","BTCF0:USTF0",1740001518207,0.28338723,96513.0,96512.0,0.79593804]
["bitfinex-derivatives","BTCF0:USTF0",1740001524711,0.28338723,96513.0,96512.0,0.73303804]
["bitfinex-derivatives","BTCF0:USTF0",1740001526815,0.2072425,96513.0,96512.0,0.73303804]
["bitfinex-derivatives","BTCF0:USTF0",1740001527011,0.2072425,96513.0,96512.0,0.70163804]
["bitfinex-derivatives","BTCF0:USTF0",1740001527411,0.2072425,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740001527716,0.2072425,96513.0,96512.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740001530116,0.2072425,96513.0,96512.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1740001530614,0.2072425,96513.0,96512.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1740001535310,0.2072425,96513.0,96512.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1740001544607,0.28338501,96513.0,96512.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1740001548811,0.28338501,96513.0,96512.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1740001549421,0.28338501,96513.0,96512.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1740001550515,0.28538501,96513.0,96509.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740001550713,0.2072716,96500.0,96493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740001550913,0.0312,96499.0,96493.0,0.11172796]
["bitfinex-derivatives","BTCF0:USTF0",1740001551915,0.0312,96499.0,96493.0,0.31901216]
["bitfinex-derivatives","BTCF0:USTF0",1740001553618,0.0312,96499.0,96493.0,0.11172796]
["bitfinex-derivatives","BTCF0:USTF0",1740001553825,0.0312,96499.0,96493.0,0.11672796]
["bitfinex-derivatives","BTCF0:USTF0",1740001554022,0.2072833,96494.0,96493.0,0.02372796]
["bitfinex-derivatives","BTCF0:USTF0",1740001554228,0.2022927,96490.0,96487.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740001554820,0.0326,96493.0,96486.0,0.01883297]
["bitfinex-derivatives","BTCF0:USTF0",1740001555017,0.2072983,96487.0,96486.0,0.01883297]
["bitfinex-derivatives","BTCF0:USTF0",1740001556015,0.2012983,96487.0,96486.0,0.01883297]
["bitfinex-derivatives","BTCF0:USTF0",1740001556620,0.2012983,96487.0,96486.0,0.02083297]
["bitfinex-derivatives","BTCF0:USTF0",1740001556925,0.2012983,96487.0,96486.0,0.02183297]
["bitfinex-derivatives","BTCF0:USTF0",1740001559326,0.33753864,96487.0,96486.0,0.02183297]
["bitfinex-derivatives","BTCF0:USTF0",1740001561126,0.33753864,96487.0,96486.0,0.02124962]
["bitfinex-derivatives","BTCF0:USTF0",1740001564227,0.13624034,96487.0,96486.0,0.02124962]
["bitfinex-derivatives","BTCF0:USTF0",1740001564432,0.13624034,96487.0,96486.0,0.12855012]
["bitfinex-derivatives","BTCF0:USTF0",1740001565633,0.03644034,96487.0,96486.0,0.12855012]
["bitfinex-derivatives","BTCF0:USTF0",1740001566024,0.18588087,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740001567332,0.39316847,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740001568126,0.39416847,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740001570031,0.2082876,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740001571131,0.001,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740001575031,0.21778154,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740001575225,0.21678154,96500.0,96499.0,0.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1740001576836,0.003,96500.0,96499.0,0.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1740001577335,0.007,96500.0,96499.0,0.5680726]
["bitfinex-derivatives","BTCF0:USTF0",1740001577739,0.2072393,96515.0,96513.0,0.2072406]
["bitfinex-derivatives","BTCF0:USTF0",1740001577934,0.2072382,96515.0,96514.0,0.2404378]
["bitfinex-derivatives","BTCF0:USTF0",1740001578938,0.2142382,96515.0,96514.0,0.2404378]
["bitfinex-derivatives","BTCF0:USTF0",1740001579136,0.007,96515.0,96514.0,0.2404378]
["bitfinex-derivatives","BTCF0:USTF0",1740001579840,0.2142382,96515.0,96514.0,0.2404378]
["bitfinex-derivatives","BTCF0:USTF0",1740001580036,0.007,96515.0,96514.0,0.25893554]
["bitfinex-derivatives","BTCF0:USTF0",1740001580427,0.003,96515.0,96514.0,0.25893554]
["bitfinex-derivatives","BTCF0:USTF0",1740001580634,0.007,96515.0,96514.0,0.25893554]
["bitfinex-derivatives","BTCF0:USTF0",1740001586442,0.004,96515.0,96514.0,0.25893554]
["bitfinex-derivatives","BTCF0:USTF0",1740001586642,0.006,96515.0,96514.0,0.25893554]
["bitfinex-derivatives","BTCF0:USTF0",1740001587542,0.005,96515.0,96514.0,0.25893554]
["bitfinex-derivatives","BTCF0:USTF0",1740001593443,0.2122382,96515.0,96514.0,0.05169774]
["bitfinex-derivatives","BTCF0:USTF0",1740001594047,0.2122382,96515.0,96514.0,0.01849774]
["bitfinex-derivatives","BTCF0:USTF0",1740001594244,0.2072425,96513.0,96512.0,0.4229416]
["bitfinex-derivatives","BTCF0:USTF0",1740001594846,0.2393425,96513.0,96512.0,0.4229416]
["bitfinex-derivatives","BTCF0:USTF0",1740001595448,0.2393425,96513.0,96512.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1740001596345,0.2413425,96513.0,96512.0,0.2072416]
["bitfinex-derivatives","BTCF0:USTF0",1740001596549,0.2443425,96513.0,96512.0,0.22523836]
["bitfinex-derivatives","BTCF0:USTF0",1740001603350,0.2443425,96513.0,96512.0,0.01799676]
["bitfinex-derivatives","BTCF0:USTF0",1740001603656,0.2072446,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001604152,0.2072446,96512.0,96511.0,0.38370601]
["bitfinex-derivatives","BTCF0:USTF0",1740001604353,0.2072446,96512.0,96511.0,0.59095281]
["bitfinex-derivatives","BTCF0:USTF0",1740001605850,0.2082446,96512.0,96511.0,0.59095281]
["bitfinex-derivatives","BTCF0:USTF0",1740001606350,0.2082446,96512.0,96511.0,0.38370601]
["bitfinex-derivatives","BTCF0:USTF0",1740001606556,0.2102446,96512.0,96511.0,0.02290601]
["bitfinex-derivatives","BTCF0:USTF0",1740001606758,0.2072489,96510.0,96509.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740001607151,0.2072489,96510.0,96509.0,0.02283492]
["bitfinex-derivatives","BTCF0:USTF0",1740001607351,0.2072554,96507.0,96506.0,0.3090163]
["bitfinex-derivatives","BTCF0:USTF0",1740001607958,0.2072554,96507.0,96506.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1740001608455,0.0308,96509.0,96505.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740001608652,0.2381575,96506.0,96505.0,0.02287795]
["bitfinex-derivatives","BTCF0:USTF0",1740001608854,0.2381575,96506.0,96505.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740001611663,0.2381575,96506.0,96505.0,0.02337601]
["bitfinex-derivatives","BTCF0:USTF0",1740001613263,0.0309,96506.0,96490.0,0.2072913]
["bitfinex-derivatives","BTCF0:USTF0",1740001613455,0.0309,96506.0,96489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740001613456,0.3608,96497.0,96489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740001613652,0.064,96496.0,96489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740001614250,0.2072919,96490.0,96489.0,0.309054]
["bitfinex-derivatives","BTCF0:USTF0",1740001614460,0.2072931,96490.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001614658,0.2072931,96490.0,96489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740001615459,0.2022931,96490.0,96489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740001616262,0.2082919,96490.0,96489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740001616764,0.2082919,96490.0,96489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740001616961,0.2082919,96490.0,96489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740001620164,0.001,96490.0,96489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740001620467,0.001,96490.0,96489.0,0.219294]
["bitfinex-derivatives","BTCF0:USTF0",1740001629676,0.2082919,96490.0,96489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740001631283,0.2072919,96490.0,96489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740001631875,0.18598741,96493.0,96488.0,0.02311971]
["bitfinex-derivatives","BTCF0:USTF0",1740001632072,0.26736907,96490.0,96489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001633071,0.06007717,96490.0,96488.0,0.02439781]
["bitfinex-derivatives","BTCF0:USTF0",1740001633371,0.207294,96489.0,96488.0,0.02439781]
["bitfinex-derivatives","BTCF0:USTF0",1740001633581,0.206294,96489.0,96488.0,0.02339781]
["bitfinex-derivatives","BTCF0:USTF0",1740001633787,0.2072973,96488.0,96485.0,0.2073018]
["bitfinex-derivatives","BTCF0:USTF0",1740001634277,0.06007717,96490.0,96484.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1740001634484,0.06007717,96490.0,96484.0,0.41730282]
["bitfinex-derivatives","BTCF0:USTF0",1740001635172,0.06007717,96490.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001635374,0.2072878,96492.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001635375,0.06007717,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001635968,0.06007717,96489.0,96487.0,0.2072983]
["bitfinex-derivatives","BTCF0:USTF0",1740001636483,0.06007717,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001638083,0.06007717,96489.0,96487.0,0.2072983]
["bitfinex-derivatives","BTCF0:USTF0",1740001638284,0.2072901,96491.0,96487.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740001638674,0.2072901,96491.0,96487.0,0.2072983]
["bitfinex-derivatives","BTCF0:USTF0",1740001638869,0.2072901,96491.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001639677,0.2072901,96491.0,96487.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740001640279,0.2072901,96491.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740001641276,0.2072901,96491.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001641985,0.2072901,96491.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740001642378,0.2072901,96491.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001643182,0.2072901,96491.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740001643372,0.2072901,96491.0,96487.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740001644074,0.0319,96494.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001644280,0.064,96496.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001644281,0.0321,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1740001645387,0.0341,96496.0,96494.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740001645789,0.0351,96496.0,96494.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740001646186,0.0351,96496.0,96494.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1740001648782,0.38499693,96495.0,96494.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1740001650081,0.38699693,96495.0,96494.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1740001650887,0.38799693,96495.0,96494.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1740001656191,0.59527813,96495.0,96494.0,0.2379829]
["bitfinex-derivatives","BTCF0:USTF0",1740001656387,0.59527813,96495.0,96494.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740001656789,0.34650469,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001671403,0.13922349,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001671793,0.13922349,96495.0,96494.0,0.2693833]
["bitfinex-derivatives","BTCF0:USTF0",1740001675007,0.34650469,96495.0,96494.0,0.2693833]
["bitfinex-derivatives","BTCF0:USTF0",1740001675605,0.34650469,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001677509,0.13922349,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001680502,0.34650469,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001681207,0.13922349,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001681407,0.13922349,96495.0,96494.0,0.2691833]
["bitfinex-derivatives","BTCF0:USTF0",1740001681610,0.34650469,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001682306,0.13922349,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001683504,0.13922349,96495.0,96494.0,0.2683833]
["bitfinex-derivatives","BTCF0:USTF0",1740001685605,0.13922349,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001686309,0.41918049,96495.0,96494.0,0.2379833]
["bitfinex-derivatives","BTCF0:USTF0",1740001688114,0.41918049,96495.0,96494.0,0.16666543]
["bitfinex-derivatives","BTCF0:USTF0",1740001690717,0.62646169,96495.0,96494.0,0.16666543]
["bitfinex-derivatives","BTCF0:USTF0",1740001695213,0.55030841,96495.0,96494.0,0.16666543]
["bitfinex-derivatives","BTCF0:USTF0",1740001701819,0.62646115,96495.0,96494.0,0.16666543]
["bitfinex-derivatives","BTCF0:USTF0",1740001715323,0.56639094,96495.0,96494.0,0.16666543]
["bitfinex-derivatives","BTCF0:USTF0",1740001718723,0.59819094,96495.0,96494.0,0.16666543]
["bitfinex-derivatives","BTCF0:USTF0",1740001720433,0.39090974,96495.0,96494.0,0.16666543]
["bitfinex-derivatives","BTCF0:USTF0",1740001722227,0.1710224,96495.0,96494.0,0.16666543]
["bitfinex-derivatives","BTCF0:USTF0",1740001725738,0.1392224,96495.0,96494.0,0.19666543]
["bitfinex-derivatives","BTCF0:USTF0",1740001725938,0.1392224,96495.0,96494.0,0.22946543]
["bitfinex-derivatives","BTCF0:USTF0",1740001726136,0.1392224,96495.0,96494.0,0.25966543]
["bitfinex-derivatives","BTCF0:USTF0",1740001728338,0.1392224,96495.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001728339,0.3465036,96495.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001728641,0.3465036,96495.0,96487.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1740001728642,0.2072881,96492.0,96489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740001728843,0.0626,96491.0,96489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740001729243,0.0626,96491.0,96489.0,0.3090527]
["bitfinex-derivatives","BTCF0:USTF0",1740001729444,0.3025901,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001730739,0.0953,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001733147,0.0953,96491.0,96490.0,0.5680919]
["bitfinex-derivatives","BTCF0:USTF0",1740001733746,0.15536994,96491.0,96490.0,0.5680919]
["bitfinex-derivatives","BTCF0:USTF0",1740001734647,0.36265964,96491.0,96490.0,0.5680919]
["bitfinex-derivatives","BTCF0:USTF0",1740001737049,0.43881444,96491.0,96490.0,0.5680919]
["bitfinex-derivatives","BTCF0:USTF0",1740001740245,0.3787445,96491.0,96490.0,0.5680919]
["bitfinex-derivatives","BTCF0:USTF0",1740001741253,0.2073026,96485.0,96484.0,0.02320282]
["bitfinex-derivatives","BTCF0:USTF0",1740001741452,0.2073026,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001741453,0.53277481,96491.0,96474.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740001741756,0.2376048,96484.0,96474.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740001742142,0.2376048,96484.0,96483.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740001742345,0.2356048,96484.0,96483.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740001743156,0.2356048,96484.0,96483.0,0.02490763]
["bitfinex-derivatives","BTCF0:USTF0",1740001743358,0.2326048,96484.0,96483.0,0.02490763]
["bitfinex-derivatives","BTCF0:USTF0",1740001743853,0.2326048,96484.0,96483.0,0.02790763]
["bitfinex-derivatives","BTCF0:USTF0",1740001744053,0.2326048,96484.0,96483.0,0.02890763]
["bitfinex-derivatives","BTCF0:USTF0",1740001745257,0.3087596,96484.0,96483.0,0.02890763]
["bitfinex-derivatives","BTCF0:USTF0",1740001746262,0.1014548,96484.0,96468.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740001746561,0.1014548,96484.0,96463.0,0.2438383]
["bitfinex-derivatives","BTCF0:USTF0",1740001746562,0.3608,96469.0,96463.0,0.2438383]
["bitfinex-derivatives","BTCF0:USTF0",1740001746755,0.2073478,96464.0,96463.0,0.1420783]
["bitfinex-derivatives","BTCF0:USTF0",1740001746955,0.2073478,96464.0,96461.0,0.2397541]
["bitfinex-derivatives","BTCF0:USTF0",1740001746956,0.0618,96468.0,96444.0,0.54759127]
["bitfinex-derivatives","BTCF0:USTF0",1740001747156,0.2073693,96454.0,96453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740001747457,0.2033693,96454.0,96453.0,0.2382714]
["bitfinex-derivatives","BTCF0:USTF0",1740001748255,0.2043693,96454.0,96453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740001748456,0.2043693,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001748655,0.2043693,96454.0,96453.0,0.02601396]
["bitfinex-derivatives","BTCF0:USTF0",1740001748853,0.2043693,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001749655,0.2053693,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001750051,0.2043693,96454.0,96453.0,0.02518908]
["bitfinex-derivatives","BTCF0:USTF0",1740001750263,0.2073726,96453.0,96450.0,0.2073777]
["bitfinex-derivatives","BTCF0:USTF0",1740001750463,0.001,96454.0,96450.0,0.2073777]
["bitfinex-derivatives","BTCF0:USTF0",1740001750761,0.2073739,96452.0,96450.0,0.2073777]
["bitfinex-derivatives","BTCF0:USTF0",1740001751762,0.2073786,96450.0,96446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740001751958,0.2073786,96450.0,96449.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1740001752260,0.0315,96456.0,96446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740001752466,0.2073811,96449.0,96446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740001753262,0.0315,96456.0,96446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740001753263,0.2073822,96448.0,96446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740001753968,0.2073822,96448.0,96446.0,0.26351274]
["bitfinex-derivatives","BTCF0:USTF0",1740001754664,0.2083822,96448.0,96446.0,0.26351274]
["bitfinex-derivatives","BTCF0:USTF0",1740001754866,0.2083822,96448.0,96446.0,0.05612634]
["bitfinex-derivatives","BTCF0:USTF0",1740001755163,0.2083822,96448.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1740001755759,0.2073843,96447.0,96446.0,0.05612634]
["bitfinex-derivatives","BTCF0:USTF0",1740001757263,0.2083843,96447.0,96446.0,0.05612634]
["bitfinex-derivatives","BTCF0:USTF0",1740001760473,0.2083843,96447.0,96446.0,0.02482634]
["bitfinex-derivatives","BTCF0:USTF0",1740001760674,0.2073886,96445.0,96444.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1740001761781,0.2073886,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001763186,0.2083886,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001763384,0.2093886,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001767486,0.2083886,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001768982,0.2073886,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001772079,0.2073886,96445.0,96444.0,0.23295589]
["bitfinex-derivatives","BTCF0:USTF0",1740001772283,0.207382,96449.0,96448.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1740001772481,0.2073865,96446.0,96445.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740001772981,0.2073865,96446.0,96445.0,0.2402886]
["bitfinex-derivatives","BTCF0:USTF0",1740001773485,0.2073865,96446.0,96445.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740001773685,0.2073886,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001778182,0.28358692,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001781690,0.0328,96450.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001781895,0.2073822,96448.0,96447.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1740001787599,0.28357717,96448.0,96447.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1740001791005,0.2073886,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001791202,0.2073886,96445.0,96444.0,0.23295589]
["bitfinex-derivatives","BTCF0:USTF0",1740001793607,0.2073886,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001797109,0.2073886,96445.0,96444.0,0.23295589]
["bitfinex-derivatives","BTCF0:USTF0",1740001798211,0.2835835,96445.0,96444.0,0.23295589]
["bitfinex-derivatives","BTCF0:USTF0",1740001798517,0.2835835,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001800209,0.2835835,96445.0,96444.0,0.23295589]
["bitfinex-derivatives","BTCF0:USTF0",1740001805904,0.0761949,96445.0,96444.0,0.23295589]
["bitfinex-derivatives","BTCF0:USTF0",1740001806314,0.2178911,96445.0,96444.0,0.23295589]
["bitfinex-derivatives","BTCF0:USTF0",1740001808616,0.2178911,96445.0,96444.0,0.33475589]
["bitfinex-derivatives","BTCF0:USTF0",1740001809620,0.2178911,96457.0,96444.0,0.12736509]
["bitfinex-derivatives","BTCF0:USTF0",1740001809823,0.2178911,96457.0,96456.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1740001811514,0.2228911,96457.0,96456.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1740001813523,0.4302539,96457.0,96456.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1740001814114,0.4607539,96457.0,96456.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1740001814514,0.20738,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001815114,0.20738,96449.0,96448.0,0.5681822]
["bitfinex-derivatives","BTCF0:USTF0",1740001821426,0.2073736,96452.0,96451.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1740001822327,0.0305,96457.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001822526,0.20738,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001822734,0.20738,96449.0,96448.0,0.5681822]
["bitfinex-derivatives","BTCF0:USTF0",1740001824017,0.23748,96449.0,96448.0,0.5681822]
["bitfinex-derivatives","BTCF0:USTF0",1740001827135,0.23748,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001828434,0.2073886,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001831339,0.26749187,96445.0,96444.0,0.02556509]
["bitfinex-derivatives","BTCF0:USTF0",1740001832731,0.26749187,96445.0,96444.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1740001833433,0.30049187,96445.0,96444.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1740001845231,0.30049187,96445.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001845232,0.2074054,96438.0,96436.0,0.02257335]
["bitfinex-derivatives","BTCF0:USTF0",1740001845433,0.2074054,96438.0,96436.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740001845736,0.2074054,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740001852852,0.26751039,96438.0,96437.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1740001858949,0.2074058,96437.0,96436.0,0.44488428]
["bitfinex-derivatives","BTCF0:USTF0",1740001859151,0.2074058,96437.0,96436.0,0.65153228]
["bitfinex-derivatives","BTCF0:USTF0",1740001859957,0.2074058,96437.0,96436.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1740001860155,0.2074058,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001863351,0.34370782,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001864148,0.36351531,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001864351,0.34370782,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001865644,0.36391874,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001866758,0.34370782,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001867953,0.3632669,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001870051,0.34370782,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001873961,0.2074101,96435.0,96434.0,0.2074117]
["bitfinex-derivatives","BTCF0:USTF0",1740001877969,0.2074144,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001878668,0.0321,96434.0,96431.0,0.2074185]
["bitfinex-derivatives","BTCF0:USTF0",1740001878969,0.2074166,96432.0,96431.0,0.2074185]
["bitfinex-derivatives","BTCF0:USTF0",1740001879159,0.2074166,96432.0,96431.0,0.5682185]
["bitfinex-derivatives","BTCF0:USTF0",1740001881568,0.2074166,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001881875,0.207423,96429.0,96428.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1740001882668,0.22713842,96429.0,96428.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1740001882867,0.2074488,96417.0,96416.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740001883164,0.0518589,96423.0,96413.0,0.2074567]
["bitfinex-derivatives","BTCF0:USTF0",1740001883364,0.0325,96416.0,96413.0,0.2074567]
["bitfinex-derivatives","BTCF0:USTF0",1740001883563,0.2074596,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001883765,0.22676811,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001886576,0.36307274,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001887878,0.2074725,96406.0,96405.0,0.08402372]
["bitfinex-derivatives","BTCF0:USTF0",1740001889276,0.207479,96403.0,96400.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1740001889475,0.207479,96403.0,96400.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740001889672,0.207479,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740001890376,0.2074833,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740001892478,0.2084833,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740001892783,0.22835047,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740001893078,0.22935047,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740001896382,0.2075091,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001897281,0.22702845,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001897480,0.2075091,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001899775,0.2075091,96389.0,96388.0,0.5683113]
["bitfinex-derivatives","BTCF0:USTF0",1740001901183,0.18591959,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740001901486,0.39342219,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740001901881,0.2075026,96392.0,96391.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1740001903682,0.0327,96394.0,96393.0,0.2075005]
["bitfinex-derivatives","BTCF0:USTF0",1740001903889,0.03135556,96398.0,96397.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1740001905088,0.23884526,96398.0,96397.0,0.22677607]
["bitfinex-derivatives","BTCF0:USTF0",1740001905279,0.23984526,96398.0,96397.0,0.22677607]
["bitfinex-derivatives","BTCF0:USTF0",1740001906788,0.23984526,96398.0,96397.0,0.01928417]
["bitfinex-derivatives","BTCF0:USTF0",1740001907090,0.23984526,96398.0,96390.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1740001907091,0.2075068,96391.0,96390.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1740001908382,0.2075068,96391.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001908383,0.2075091,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001908584,0.2075091,96389.0,96388.0,0.58787412]
["bitfinex-derivatives","BTCF0:USTF0",1740001909483,0.2075091,96389.0,96388.0,0.22707412]
["bitfinex-derivatives","BTCF0:USTF0",1740001909687,0.2075091,96389.0,96388.0,0.58787412]
["bitfinex-derivatives","BTCF0:USTF0",1740001910187,0.2075091,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001910988,0.2075156,96386.0,96385.0,0.5683163]
["bitfinex-derivatives","BTCF0:USTF0",1740001911480,0.2075156,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001911889,0.2075156,96386.0,96385.0,0.37875071]
["bitfinex-derivatives","BTCF0:USTF0",1740001912089,0.2075156,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001915997,0.0316,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001916189,0.002,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001916685,0.003,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001916992,0.002,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001917595,0.0346,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001917891,0.2075139,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001918081,0.2383139,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001918485,0.002,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001918696,0.003,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001919086,0.002,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001919291,0.2413139,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001919786,0.001,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001920293,0.2413139,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001920799,0.002,96386.0,96385.0,0.5683163]
["bitfinex-derivatives","BTCF0:USTF0",1740001921496,0.2413139,96387.0,96385.0,0.5683163]
["bitfinex-derivatives","BTCF0:USTF0",1740001921693,0.2413139,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001921893,0.001,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001922291,0.003,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001922794,0.14266669,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001924193,0.14266669,96386.0,96385.0,0.5683177]
["bitfinex-derivatives","BTCF0:USTF0",1740001926605,0.14266669,96386.0,96385.0,0.49692185]
["bitfinex-derivatives","BTCF0:USTF0",1740001928195,0.17356669,96386.0,96385.0,0.49692185]
["bitfinex-derivatives","BTCF0:USTF0",1740001928917,0.17356669,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1740001929404,0.14266669,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1740001934010,0.003,96386.0,96385.0,0.2075177]
["bitfinex-derivatives","BTCF0:USTF0",1740001941509,0.003,96386.0,96385.0,0.5683177]
["bitfinex-derivatives","BTCF0:USTF0",1740001941908,0.14338655,96386.0,96385.0,0.5683177]
["bitfinex-derivatives","BTCF0:USTF0",1740001943923,0.24895211,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1740001945106,0.25395211,96390.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1740001945711,0.310738,96400.0,96389.0,0.2075091]
["bitfinex-derivatives","BTCF0:USTF0",1740001945712,0.30182069,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740001945908,1.2654,96440.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740001945909,0.0648,96419.0,96399.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1740001946105,0.2074513,96416.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001946307,0.0648,96419.0,96411.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1740001946617,0.0648,96419.0,96411.0,0.6711813]
["bitfinex-derivatives","BTCF0:USTF0",1740001946618,0.2074558,96414.0,96411.0,0.6711813]
["bitfinex-derivatives","BTCF0:USTF0",1740001948425,0.2134596,96412.0,96411.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1740001948610,0.2134596,96412.0,96411.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740001948811,0.2074596,96412.0,96411.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740001949729,0.2204596,96412.0,96411.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740001949924,0.2204596,96412.0,96411.0,0.48278724]
["bitfinex-derivatives","BTCF0:USTF0",1740001951226,0.2204596,96412.0,96411.0,0.48178724]
["bitfinex-derivatives","BTCF0:USTF0",1740001951720,0.2144596,96412.0,96411.0,0.48178724]
["bitfinex-derivatives","BTCF0:USTF0",1740001951925,0.2194596,96412.0,96411.0,0.48278724]
["bitfinex-derivatives","BTCF0:USTF0",1740001953923,0.2194596,96412.0,96411.0,0.69024904]
["bitfinex-derivatives","BTCF0:USTF0",1740001954121,0.2124596,96412.0,96411.0,0.69024904]
["bitfinex-derivatives","BTCF0:USTF0",1740001954322,0.2194596,96412.0,96411.0,0.69124904]
["bitfinex-derivatives","BTCF0:USTF0",1740001954517,0.012,96412.0,96411.0,0.69124904]
["bitfinex-derivatives","BTCF0:USTF0",1740001954728,0.0323,96419.0,96418.0,0.2074467]
["bitfinex-derivatives","BTCF0:USTF0",1740001955927,0.0463,96419.0,96418.0,0.2084467]
["bitfinex-derivatives","BTCF0:USTF0",1740001958430,0.0463,96419.0,96418.0,0.3109667]
["bitfinex-derivatives","BTCF0:USTF0",1740001961617,0.014,96419.0,96418.0,0.3109667]
["bitfinex-derivatives","BTCF0:USTF0",1740001962035,0.0308,96425.0,96424.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1740001962326,0.0308,96425.0,96424.0,0.5682338]
["bitfinex-derivatives","BTCF0:USTF0",1740001962719,0.00155651,96427.0,96426.0,0.2074295]
["bitfinex-derivatives","BTCF0:USTF0",1740001965026,0.00455651,96427.0,96426.0,0.2094295]
["bitfinex-derivatives","BTCF0:USTF0",1740001967531,0.00455651,96427.0,96426.0,0.2421295]
["bitfinex-derivatives","BTCF0:USTF0",1740001969231,1e-08,96427.0,96426.0,0.2421295]
["bitfinex-derivatives","BTCF0:USTF0",1740001969429,0.0972,96449.0,96426.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740001969734,0.0972,96449.0,96448.0,0.5681822]
["bitfinex-derivatives","BTCF0:USTF0",1740001971644,0.0972,96449.0,96448.0,0.5691822]
["bitfinex-derivatives","BTCF0:USTF0",1740001971940,0.1022,96449.0,96448.0,0.58625175]
["bitfinex-derivatives","BTCF0:USTF0",1740001981137,0.1022,96449.0,96448.0,0.22545175]
["bitfinex-derivatives","BTCF0:USTF0",1740001981338,0.30958,96449.0,96448.0,0.22545175]
["bitfinex-derivatives","BTCF0:USTF0",1740001982428,0.30958,96449.0,96439.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740001982429,0.2073972,96441.0,96439.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740001982628,0.3608,96443.0,96424.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740001982934,0.07310233,96434.0,96424.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740001983142,0.2074243,96429.0,96424.0,0.6701937]
["bitfinex-derivatives","BTCF0:USTF0",1740001983341,0.2074243,96429.0,96424.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740001983537,0.097,96433.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001983741,0.2074316,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001983944,0.2074316,96425.0,96424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740001988641,0.2074316,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001988850,0.5682316,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001989345,0.58435645,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001989847,0.2074316,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740001993336,0.2074316,96425.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740001993337,0.2074467,96418.0,96417.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740001993533,0.2074704,96407.0,96399.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740001993738,0.2074704,96407.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001994241,0.5682704,96407.0,96399.0,0.01603561]
["bitfinex-derivatives","BTCF0:USTF0",1740001994647,0.5682704,96407.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740001995342,0.2074876,96399.0,96397.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740001995538,0.0868,96398.0,96397.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740001995838,0.0838,96398.0,96397.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740001996848,0.0838,96398.0,96397.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1740001998544,0.0838,96398.0,96397.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740001998737,0.0888,96398.0,96397.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740001998945,0.2075349,96377.0,96376.0,0.2406365]
["bitfinex-derivatives","BTCF0:USTF0",1740001999549,0.2075349,96377.0,96376.0,0.25671612]
["bitfinex-derivatives","BTCF0:USTF0",1740001999744,0.2065349,96377.0,96376.0,0.25671612]
["bitfinex-derivatives","BTCF0:USTF0",1740002000340,0.2075349,96377.0,96376.0,0.25671612]
["bitfinex-derivatives","BTCF0:USTF0",1740002000941,0.2075349,96377.0,96376.0,0.04917962]
["bitfinex-derivatives","BTCF0:USTF0",1740002003854,0.2075392,96375.0,96371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740002004155,0.2075392,96375.0,96372.0,0.0167068]
["bitfinex-derivatives","BTCF0:USTF0",1740002005250,0.2075392,96375.0,96374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740002005550,0.2075392,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002006253,0.2075264,96381.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002006963,0.207529,96380.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002007257,0.2075375,96376.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002015963,0.2075392,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002017162,0.2075392,96375.0,96374.0,0.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1740002019763,0.2075392,96375.0,96374.0,0.5693414]
["bitfinex-derivatives","BTCF0:USTF0",1740002025563,0.2075392,96375.0,96374.0,0.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1740002025769,0.2075392,96375.0,96374.0,0.5693414]
["bitfinex-derivatives","BTCF0:USTF0",1740002027573,0.2075392,96375.0,96374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740002033476,0.2075392,96375.0,96374.0,0.5693414]
["bitfinex-derivatives","BTCF0:USTF0",1740002034474,0.2075392,96375.0,96374.0,0.49793719]
["bitfinex-derivatives","BTCF0:USTF0",1740002037172,0.2075392,96375.0,96374.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1740002038585,0.2075436,96373.0,96372.0,0.01674777]
["bitfinex-derivatives","BTCF0:USTF0",1740002038882,0.2075436,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002039076,0.0315,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002039275,0.2390457,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002040182,0.2390457,96372.0,96371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740002040582,0.2390457,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002040878,0.2380457,96372.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002041493,0.2075737,96359.0,96358.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1740002041693,0.2065737,96359.0,96358.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1740002042987,0.2075737,96359.0,96358.0,0.19279127]
["bitfinex-derivatives","BTCF0:USTF0",1740002043181,0.22295985,96359.0,96358.0,0.19279127]
["bitfinex-derivatives","BTCF0:USTF0",1740002044285,0.22395985,96359.0,96358.0,0.19879127]
["bitfinex-derivatives","BTCF0:USTF0",1740002044987,0.22295985,96359.0,96358.0,0.19279127]
["bitfinex-derivatives","BTCF0:USTF0",1740002045284,0.22295985,96359.0,96358.0,0.19779127]
["bitfinex-derivatives","BTCF0:USTF0",1740002045782,0.22295985,96359.0,96358.0,0.19479127]
["bitfinex-derivatives","BTCF0:USTF0",1740002046193,0.29922141,96359.0,96358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740002046482,0.29822141,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740002050183,0.22195985,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740002053785,0.01538615,96359.0,96346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740002054085,0.2075996,96347.0,96346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740002054683,0.22316004,96347.0,96346.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740002054894,0.22316004,96347.0,96346.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740002055094,0.22316004,96347.0,96346.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740002055483,0.01556044,96347.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002055685,0.0565,96346.0,96334.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740002055992,0.207619,96338.0,96337.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1740002057390,0.2076235,96336.0,96334.0,0.05232169]
["bitfinex-derivatives","BTCF0:USTF0",1740002058387,0.2076235,96336.0,96334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740002058688,0.2076405,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002058889,0.0621,96335.0,96325.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740002059095,0.0304,96334.0,96325.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740002059291,0.2076411,96328.0,96325.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740002059599,0.0304,96334.0,96325.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740002059796,0.2076435,96327.0,96325.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740002061293,0.2076435,96327.0,96325.0,0.04729812]
["bitfinex-derivatives","BTCF0:USTF0",1740002061495,0.0331,96326.0,96325.0,0.01539812]
["bitfinex-derivatives","BTCF0:USTF0",1740002061695,0.0482794,96326.0,96320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740002061893,0.2076522,96323.0,96320.0,0.04514398]
["bitfinex-derivatives","BTCF0:USTF0",1740002062291,0.0482794,96326.0,96320.0,0.04514398]
["bitfinex-derivatives","BTCF0:USTF0",1740002062591,0.237954,96322.0,96320.0,0.04514398]
["bitfinex-derivatives","BTCF0:USTF0",1740002063494,0.2076556,96321.0,96320.0,0.04514398]
["bitfinex-derivatives","BTCF0:USTF0",1740002064899,0.2086556,96321.0,96320.0,0.04514398]
["bitfinex-derivatives","BTCF0:USTF0",1740002065097,0.2096556,96321.0,96320.0,0.04514398]
["bitfinex-derivatives","BTCF0:USTF0",1740002065489,0.2096556,96321.0,96320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740002066493,0.207658,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002067594,0.208658,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002067897,0.002,96320.0,96318.0,0.56846]
["bitfinex-derivatives","BTCF0:USTF0",1740002068099,0.002,96320.0,96319.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740002068299,0.002,96320.0,96319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740002070399,0.002,96320.0,96319.0,0.2706599]
["bitfinex-derivatives","BTCF0:USTF0",1740002070996,0.001,96320.0,96319.0,0.2706599]
["bitfinex-derivatives","BTCF0:USTF0",1740002071199,0.002,96320.0,96319.0,0.2706599]
["bitfinex-derivatives","BTCF0:USTF0",1740002076101,0.0329,96339.0,96319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740002076306,0.00052001,96340.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1740002076507,0.07333398,96340.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1740002076706,0.033,96339.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1740002077308,0.00115564,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1740002078203,0.00215564,96337.0,96336.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1740002078796,0.00215564,96337.0,96336.0,0.2226928]
["bitfinex-derivatives","BTCF0:USTF0",1740002079198,0.00015564,96337.0,96336.0,0.2226928]
["bitfinex-derivatives","BTCF0:USTF0",1740002081908,0.11759002,96364.0,96343.0,0.0519019]
["bitfinex-derivatives","BTCF0:USTF0",1740002082109,0.0313,96354.0,96346.0,0.07333398]
["bitfinex-derivatives","BTCF0:USTF0",1740002082699,0.21750783,96352.0,96346.0,0.07333398]
["bitfinex-derivatives","BTCF0:USTF0",1740002082995,0.21750783,96352.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002083198,0.21750783,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1740002083804,0.22150783,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1740002086006,0.22850783,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1740002086500,0.011,96352.0,96351.0,0.2075909]
["bitfinex-derivatives","BTCF0:USTF0",1740002104016,0.2076017,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002104216,0.0613,96351.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002104427,0.2076146,96340.0,96338.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002104722,0.2076146,96340.0,96334.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1740002105313,0.2076146,96340.0,96335.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1740002105713,0.2086146,96340.0,96335.0,0.2076233]
["bitfinex-derivatives","BTCF0:USTF0",1740002106019,0.2086146,96340.0,96335.0,0.0141684]
["bitfinex-derivatives","BTCF0:USTF0",1740002106322,0.2086146,96340.0,96334.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1740002107211,0.2106146,96340.0,96334.0,0.31762]
["bitfinex-derivatives","BTCF0:USTF0",1740002107415,0.2106146,96340.0,96334.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740002107815,0.2106146,96340.0,96335.0,0.01414421]
["bitfinex-derivatives","BTCF0:USTF0",1740002110629,0.2106146,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002111027,0.2106146,96340.0,96334.0,0.2076271]
["bitfinex-derivatives","BTCF0:USTF0",1740002111419,0.22489327,96340.0,96335.0,0.01419611]
["bitfinex-derivatives","BTCF0:USTF0",1740002111728,0.22489327,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002111930,0.2106146,96340.0,96337.0,0.2076211]
["bitfinex-derivatives","BTCF0:USTF0",1740002112625,0.22510964,96340.0,96325.0,0.01446514]
["bitfinex-derivatives","BTCF0:USTF0",1740002112824,0.207653,96323.0,96321.0,0.3095747]
["bitfinex-derivatives","BTCF0:USTF0",1740002113130,0.0643,96322.0,96321.0,0.3095756]
["bitfinex-derivatives","BTCF0:USTF0",1740002113331,0.0969,96322.0,96321.0,0.3095756]
["bitfinex-derivatives","BTCF0:USTF0",1740002113735,0.3045534,96322.0,96321.0,0.3095756]
["bitfinex-derivatives","BTCF0:USTF0",1740002113932,0.3045534,96322.0,96321.0,0.32402936]
["bitfinex-derivatives","BTCF0:USTF0",1740002114229,0.3055534,96322.0,96321.0,0.32402936]
["bitfinex-derivatives","BTCF0:USTF0",1740002114525,0.3055534,96322.0,96321.0,0.11637376]
["bitfinex-derivatives","BTCF0:USTF0",1740002115621,0.3065534,96322.0,96321.0,0.11637376]
["bitfinex-derivatives","BTCF0:USTF0",1740002118231,0.3065534,96322.0,96321.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002119328,0.3065534,96322.0,96321.0,0.11648145]
["bitfinex-derivatives","BTCF0:USTF0",1740002119832,0.3055534,96322.0,96321.0,0.11648145]
["bitfinex-derivatives","BTCF0:USTF0",1740002120034,0.3065534,96322.0,96321.0,0.11648145]
["bitfinex-derivatives","BTCF0:USTF0",1740002120834,0.3055534,96322.0,96321.0,0.11648145]
["bitfinex-derivatives","BTCF0:USTF0",1740002121027,0.3055534,96322.0,96321.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002121532,0.2076556,96321.0,96320.0,0.37502118]
["bitfinex-derivatives","BTCF0:USTF0",1740002121923,0.2076556,96321.0,96320.0,0.01422118]
["bitfinex-derivatives","BTCF0:USTF0",1740002122127,0.0969,96322.0,96318.0,0.20921866]
["bitfinex-derivatives","BTCF0:USTF0",1740002122635,0.2076599,96319.0,96318.0,0.00155706]
["bitfinex-derivatives","BTCF0:USTF0",1740002123426,0.2076599,96319.0,96318.0,0.01563588]
["bitfinex-derivatives","BTCF0:USTF0",1740002124431,0.0969,96322.0,96318.0,0.01563588]
["bitfinex-derivatives","BTCF0:USTF0",1740002124636,0.0969,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740002124839,0.00015573,96331.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740002125024,0.00015573,96331.0,96318.0,0.01563588]
["bitfinex-derivatives","BTCF0:USTF0",1740002125025,0.0631,96330.0,96322.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740002125227,0.2076384,96329.0,96326.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1740002126633,0.2086384,96329.0,96326.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1740002129036,0.2086384,96329.0,96324.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1740002129037,0.00052001,96342.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1740002129239,0.2076018,96346.0,96341.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1740002129435,0.2076018,96346.0,96342.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740002129830,0.2076018,96346.0,96342.0,0.2705088]
["bitfinex-derivatives","BTCF0:USTF0",1740002130032,0.2076048,96345.0,96342.0,0.2401088]
["bitfinex-derivatives","BTCF0:USTF0",1740002130230,0.2076048,96345.0,96342.0,0.25457911]
["bitfinex-derivatives","BTCF0:USTF0",1740002130630,0.2076048,96345.0,96343.0,0.2076077]
["bitfinex-derivatives","BTCF0:USTF0",1740002131030,0.005,96346.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002131229,0.2076145,96341.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002131430,0.0308,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002132740,0.0308,96340.0,96339.0,0.5684168]
["bitfinex-derivatives","BTCF0:USTF0",1740002132944,0.0398,96340.0,96339.0,0.5684168]
["bitfinex-derivatives","BTCF0:USTF0",1740002133835,0.2474146,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002135838,0.2474146,96340.0,96339.0,0.5684168]
["bitfinex-derivatives","BTCF0:USTF0",1740002137346,0.2166146,96340.0,96339.0,0.5684168]
["bitfinex-derivatives","BTCF0:USTF0",1740002138848,0.009,96340.0,96339.0,0.5684168]
["bitfinex-derivatives","BTCF0:USTF0",1740002157155,0.009,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002157359,0.2166146,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002159650,0.009,96340.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002159960,0.2076254,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002160162,0.2076254,96335.0,96334.0,0.10207573]
["bitfinex-derivatives","BTCF0:USTF0",1740002161152,0.2076254,96335.0,96334.0,0.01355142]
["bitfinex-derivatives","BTCF0:USTF0",1740002161354,0.0956,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1740002161355,0.0318,96339.0,96338.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1740002161659,0.009,96340.0,96339.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1740002161866,0.00015573,96354.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002162057,0.00015573,96354.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1740002162257,0.00015573,96354.0,96353.0,0.6703066]
["bitfinex-derivatives","BTCF0:USTF0",1740002163455,0.00715573,96354.0,96353.0,0.6703066]
["bitfinex-derivatives","BTCF0:USTF0",1740002165064,0.01415573,96354.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1740002173560,0.22174023,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002173760,0.01415573,96354.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1740002179672,0.01415573,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002179863,0.01415573,96354.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1740002180373,0.01415573,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002180668,0.22174023,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002182370,0.22174023,96354.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1740002182667,0.22174023,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002184273,0.01415573,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002184477,0.01415573,96354.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1740002185968,0.22174023,96354.0,96353.0,0.5683866]
["bitfinex-derivatives","BTCF0:USTF0",1740002186273,0.22174023,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002187779,0.43940118,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002189473,0.23181668,96354.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002189672,0.2075899,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002190268,0.207606,96344.0,96343.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002190673,0.3608,96344.0,96334.0,0.01358657]
["bitfinex-derivatives","BTCF0:USTF0",1740002190871,0.2076254,96335.0,96334.0,0.01358657]
["bitfinex-derivatives","BTCF0:USTF0",1740002191770,0.2076254,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002192172,0.2096254,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002193480,0.2126254,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002194164,0.2096254,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002194374,0.2166254,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002194972,0.2116254,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002195172,0.2176254,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002196965,0.2166254,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002197377,0.27678406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002197767,0.27178406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002197971,0.27678406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002198370,0.27778406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002199573,0.27278406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002199774,0.27878406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002200574,0.27378406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002200777,0.27878406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002200982,0.27278406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002201172,0.27378406,96335.0,96334.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1740002201478,0.2076493,96324.0,96317.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002201682,0.0964,96323.0,96317.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002202479,0.0964,96323.0,96318.0,0.01481593]
["bitfinex-derivatives","BTCF0:USTF0",1740002203270,0.10989184,96323.0,96318.0,0.01481593]
["bitfinex-derivatives","BTCF0:USTF0",1740002203471,0.2076597,96320.0,96318.0,0.01481593]
["bitfinex-derivatives","BTCF0:USTF0",1740002203672,0.2076597,96320.0,96318.0,0.00155706]
["bitfinex-derivatives","BTCF0:USTF0",1740002204680,0.2116597,96320.0,96318.0,0.00155706]
["bitfinex-derivatives","BTCF0:USTF0",1740002205384,0.2076685,96315.0,96314.0,0.04594635]
["bitfinex-derivatives","BTCF0:USTF0",1740002205676,0.2076685,96315.0,96314.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740002206183,0.2076685,96315.0,96314.0,0.04585209]
["bitfinex-derivatives","BTCF0:USTF0",1740002206774,0.2086685,96315.0,96314.0,0.04585209]
["bitfinex-derivatives","BTCF0:USTF0",1740002208181,0.2086685,96315.0,96314.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740002210587,0.001,96315.0,96308.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740002210883,0.2076781,96311.0,96308.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740002211085,0.2076781,96311.0,96308.0,0.11588065]
["bitfinex-derivatives","BTCF0:USTF0",1740002213987,0.2076794,96310.0,96308.0,0.11588065]
["bitfinex-derivatives","BTCF0:USTF0",1740002214991,0.2076794,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002218296,0.207672,96314.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002218484,0.2076736,96313.0,96311.0,0.2076761]
["bitfinex-derivatives","BTCF0:USTF0",1740002218885,0.2076736,96313.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002220285,0.18619981,96316.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002220491,0.18619981,96316.0,96314.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1740002220680,0.18619981,96316.0,96315.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740002221184,0.18619981,96316.0,96315.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740002222391,0.18619981,96316.0,96309.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1740002222592,0.2076774,96311.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002222890,0.0623,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002223298,0.0302,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002225488,0.06017883,96316.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002225982,0.06017883,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002228095,0.06017883,96310.0,96309.0,0.5684815]
["bitfinex-derivatives","BTCF0:USTF0",1740002228691,0.06017883,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002228890,0.42097883,96310.0,96300.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1740002229090,0.2076982,96302.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740002229298,0.0629,96301.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740002229499,0.0956,96301.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740002229692,0.0956,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740002229990,0.0956,96301.0,96300.0,0.04609143]
["bitfinex-derivatives","BTCF0:USTF0",1740002230994,0.0956,96301.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002231297,0.0956,96301.0,96286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740002231298,0.14685442,96300.0,96286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740002231601,0.07342721,96296.0,96286.0,0.04492738]
["bitfinex-derivatives","BTCF0:USTF0",1740002232297,0.207723,96290.0,96286.0,0.04492738]
["bitfinex-derivatives","BTCF0:USTF0",1740002232594,0.0625,96289.0,96286.0,0.04492738]
["bitfinex-derivatives","BTCF0:USTF0",1740002234401,0.0635,96289.0,96286.0,0.04492738]
["bitfinex-derivatives","BTCF0:USTF0",1740002234998,0.0313,96289.0,96286.0,0.04492738]
["bitfinex-derivatives","BTCF0:USTF0",1740002235192,0.001,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740002235696,0.002,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740002236295,0.001,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740002236605,0.002,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740002238196,0.001,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740002238392,0.002,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740002246505,0.002,96289.0,96288.0,0.3139268]
["bitfinex-derivatives","BTCF0:USTF0",1740002250203,0.002,96289.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740002250509,0.002,96289.0,96288.0,0.3137268]
["bitfinex-derivatives","BTCF0:USTF0",1740002259928,0.002,96289.0,96288.0,0.6745268]
["bitfinex-derivatives","BTCF0:USTF0",1740002263816,0.18839878,96289.0,96288.0,0.6745268]
["bitfinex-derivatives","BTCF0:USTF0",1740002267127,0.0621895,96289.0,96288.0,0.6745268]
["bitfinex-derivatives","BTCF0:USTF0",1740002271223,0.002,96289.0,96288.0,0.6745268]
["bitfinex-derivatives","BTCF0:USTF0",1740002274017,0.0601895,96298.0,96297.0,0.2077074]
["bitfinex-derivatives","BTCF0:USTF0",1740002274317,0.16792095,96303.0,96302.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1740002274522,0.00015573,96310.0,96309.0,0.2076815]
["bitfinex-derivatives","BTCF0:USTF0",1740002274728,0.00015573,96310.0,96309.0,0.5684815]
["bitfinex-derivatives","BTCF0:USTF0",1740002275315,0.0611,96322.0,96309.0,0.5684815]
["bitfinex-derivatives","BTCF0:USTF0",1740002275316,0.0611,96322.0,96321.0,0.2076556]
["bitfinex-derivatives","BTCF0:USTF0",1740002275525,0.0611,96322.0,96321.0,0.6735756]
["bitfinex-derivatives","BTCF0:USTF0",1740002275723,0.0894313,96330.0,96321.0,0.68653565]
["bitfinex-derivatives","BTCF0:USTF0",1740002275923,0.0304,96329.0,96321.0,0.68653565]
["bitfinex-derivatives","BTCF0:USTF0",1740002276130,0.0304,96329.0,96322.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740002276519,0.0304,96329.0,96322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740002277124,0.11675754,96323.0,96322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740002278429,0.12275754,96323.0,96322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740002280333,0.011,96323.0,96322.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740002281036,0.011,96323.0,96322.0,0.2706534]
["bitfinex-derivatives","BTCF0:USTF0",1740002282130,0.2075513,96370.0,96323.0,0.0519127]
["bitfinex-derivatives","BTCF0:USTF0",1740002282335,0.061,96347.0,96346.0,0.2076017]
["bitfinex-derivatives","BTCF0:USTF0",1740002282528,0.10484,96369.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002282529,0.0313,96355.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002282828,0.0634,96355.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1740002283235,0.00655777,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1740002283738,0.01155777,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1740002284324,0.00855777,96348.0,96347.0,0.2075996]
["bitfinex-derivatives","BTCF0:USTF0",1740002284534,0.01555777,96348.0,96347.0,0.2085996]
["bitfinex-derivatives","BTCF0:USTF0",1740002284927,0.014,96348.0,96347.0,0.22129554]
["bitfinex-derivatives","BTCF0:USTF0",1740002286735,0.007,96348.0,96347.0,0.22129554]
["bitfinex-derivatives","BTCF0:USTF0",1740002287142,0.014,96348.0,96347.0,0.22229554]
["bitfinex-derivatives","BTCF0:USTF0",1740002287543,0.007,96348.0,96347.0,0.22129554]
["bitfinex-derivatives","BTCF0:USTF0",1740002287739,0.013,96348.0,96347.0,0.22229554]
["bitfinex-derivatives","BTCF0:USTF0",1740002287940,0.013,96348.0,96347.0,0.58309554]
["bitfinex-derivatives","BTCF0:USTF0",1740002292934,0.013,96348.0,96347.0,0.68761554]
["bitfinex-derivatives","BTCF0:USTF0",1740002293442,0.006,96348.0,96347.0,0.68661554]
["bitfinex-derivatives","BTCF0:USTF0",1740002293741,0.0634,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1740002295142,0.0654,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1740002296237,0.0684,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1740002297036,0.0664,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1740002297235,0.0684,96355.0,96354.0,0.2075845]
["bitfinex-derivatives","BTCF0:USTF0",1740002302149,0.0684,96355.0,96354.0,0.5683845]
["bitfinex-derivatives","BTCF0:USTF0",1740002304642,0.0684,96355.0,96354.0,0.6723445]
["bitfinex-derivatives","BTCF0:USTF0",1740002311153,0.0664,96355.0,96354.0,0.6723445]
["bitfinex-derivatives","BTCF0:USTF0",1740002311354,0.0684,96355.0,96354.0,0.6723445]
["bitfinex-derivatives","BTCF0:USTF0",1740002312042,0.0654,96355.0,96354.0,0.6723445]
["bitfinex-derivatives","BTCF0:USTF0",1740002312353,0.0674,96355.0,96354.0,0.6723445]
["bitfinex-derivatives","BTCF0:USTF0",1740002312751,0.0361,96355.0,96354.0,0.6723445]
["bitfinex-derivatives","BTCF0:USTF0",1740002312950,0.0371,96355.0,96354.0,0.6723445]
["bitfinex-derivatives","BTCF0:USTF0",1740002327361,0.0371,96355.0,96354.0,0.6717445]
["bitfinex-derivatives","BTCF0:USTF0",1740002330662,0.005,96355.0,96354.0,0.5683845]
["bitfinex-derivatives","BTCF0:USTF0",1740002330864,0.005,96355.0,96354.0,0.6715845]
["bitfinex-derivatives","BTCF0:USTF0",1740002333765,0.07335699,96390.0,96361.0,0.0518922]
["bitfinex-derivatives","BTCF0:USTF0",1740002333963,0.0311,96375.0,96371.0,0.5683479]
["bitfinex-derivatives","BTCF0:USTF0",1740002334661,0.0311,96375.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002334874,0.2075629,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002335370,0.03,96371.0,96364.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1740002335670,0.03,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002335872,0.2075577,96367.0,96366.0,0.2075584]
["bitfinex-derivatives","BTCF0:USTF0",1740002336280,0.03,96371.0,96370.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1740002336771,0.036,96371.0,96370.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1740002337669,0.042,96371.0,96370.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1740002338273,0.012,96371.0,96370.0,0.22208834]
["bitfinex-derivatives","BTCF0:USTF0",1740002338472,0.00015573,96377.0,96376.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1740002338773,0.00015573,96377.0,96376.0,0.5683371]
["bitfinex-derivatives","BTCF0:USTF0",1740002339673,0.00615573,96377.0,96376.0,0.5693371]
["bitfinex-derivatives","BTCF0:USTF0",1740002339870,0.01015573,96377.0,96376.0,0.5703371]
["bitfinex-derivatives","BTCF0:USTF0",1740002340270,0.08639676,96377.0,96376.0,0.5703371]
["bitfinex-derivatives","BTCF0:USTF0",1740002341572,0.08639676,96377.0,96376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740002342573,0.29393166,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002343975,0.21769063,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002347787,0.21769063,96377.0,96376.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1740002350785,0.29394272,96377.0,96376.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1740002350983,0.32604272,96377.0,96376.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1740002353880,0.35884272,96377.0,96376.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1740002357483,0.37089549,96377.0,96376.0,0.00108216]
["bitfinex-derivatives","BTCF0:USTF0",1740002358079,0.37089549,96377.0,96376.0,0.00057639]
["bitfinex-derivatives","BTCF0:USTF0",1740002360096,0.37089549,96377.0,96376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740002362388,0.2075737,96359.0,96353.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740002362596,0.5683737,96359.0,96353.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740002362798,0.5683737,96359.0,96355.0,0.01181637]
["bitfinex-derivatives","BTCF0:USTF0",1740002363183,0.58058016,96359.0,96355.0,0.01181637]
["bitfinex-derivatives","BTCF0:USTF0",1740002363890,0.58158016,96359.0,96355.0,0.01181637]
["bitfinex-derivatives","BTCF0:USTF0",1740002364498,0.58158016,96359.0,96353.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002364695,0.37400646,96359.0,96346.0,0.01224356]
["bitfinex-derivatives","BTCF0:USTF0",1740002364892,0.2076103,96342.0,96341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740002366195,0.2066103,96342.0,96341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740002367187,0.2076211,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002367501,0.2016211,96337.0,96336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740002368590,0.2016211,96337.0,96336.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1740002369094,0.2016211,96337.0,96336.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1740002369994,0.2016211,96337.0,96336.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740002370498,0.2134177,96337.0,96336.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740002371500,0.2016211,96337.0,96336.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740002373292,0.0305,96349.0,96336.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740002373597,0.207606,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002374299,0.00015564,96351.0,96341.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1740002374502,0.2076103,96342.0,96341.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1740002374801,0.2056103,96342.0,96341.0,0.2076115]
["bitfinex-derivatives","BTCF0:USTF0",1740002376410,0.2056103,96342.0,96341.0,0.2106115]
["bitfinex-derivatives","BTCF0:USTF0",1740002376702,0.2056103,96342.0,96341.0,0.22243801]
["bitfinex-derivatives","BTCF0:USTF0",1740002377401,0.2056103,96342.0,96341.0,0.22543801]
["bitfinex-derivatives","BTCF0:USTF0",1740002378097,0.2056103,96342.0,96341.0,0.01782651]
["bitfinex-derivatives","BTCF0:USTF0",1740002379903,0.18625855,96344.0,96343.0,0.2076082]
["bitfinex-derivatives","BTCF0:USTF0",1740002380405,0.04645582,96344.0,96343.0,0.5684082]
["bitfinex-derivatives","BTCF0:USTF0",1740002380602,0.207545,96373.0,96361.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1740002380794,1.11318071,96375.0,96361.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1740002381105,0.00056001,96375.0,96361.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1740002381306,0.03,96379.0,96361.0,0.5683694]
["bitfinex-derivatives","BTCF0:USTF0",1740002381504,0.2605439,96362.0,96361.0,0.9291694]
["bitfinex-derivatives","BTCF0:USTF0",1740002381700,0.1307439,96362.0,96361.0,0.9291694]
["bitfinex-derivatives","BTCF0:USTF0",1740002381901,0.0941439,96362.0,96361.0,1.2291694]
["bitfinex-derivatives","BTCF0:USTF0",1740002382599,0.00015564,96371.0,96370.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1740002382797,0.00015564,96371.0,96370.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1740002383096,0.00015564,96371.0,96370.0,0.68319574]
["bitfinex-derivatives","BTCF0:USTF0",1740002384000,0.00615564,96371.0,96370.0,0.68419574]
["bitfinex-derivatives","BTCF0:USTF0",1740002386106,0.01015564,96371.0,96370.0,0.68519574]
["bitfinex-derivatives","BTCF0:USTF0",1740002386302,0.01015564,96371.0,96370.0,0.98519574]
["bitfinex-derivatives","BTCF0:USTF0",1740002387506,0.01015564,96371.0,96370.0,0.68519574]
["bitfinex-derivatives","BTCF0:USTF0",1740002392501,0.0624,96389.0,96388.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1740002392707,0.0624,96389.0,96388.0,0.6705913]
["bitfinex-derivatives","BTCF0:USTF0",1740002393706,0.0664,96389.0,96388.0,0.6715913]
["bitfinex-derivatives","BTCF0:USTF0",1740002394232,0.011,96389.0,96388.0,1.0333913]
["bitfinex-derivatives","BTCF0:USTF0",1740002394509,0.1,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740002394816,0.1,96400.0,96399.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1740002395007,0.1,96400.0,96399.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1740002395207,0.1,96400.0,96388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740002395407,0.3608,96396.0,96395.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740002395808,0.3608,96396.0,96395.0,0.3097362]
["bitfinex-derivatives","BTCF0:USTF0",1740002396504,0.1,96400.0,96396.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1740002399716,0.1,96400.0,96397.0,0.2074914]
["bitfinex-derivatives","BTCF0:USTF0",1740002400515,0.1,96400.0,96395.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740002401617,0.3074864,96400.0,96397.0,0.2084911]
["bitfinex-derivatives","BTCF0:USTF0",1740002401816,0.3074864,96400.0,96398.0,0.2074879]
["bitfinex-derivatives","BTCF0:USTF0",1740002402015,0.3074864,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740002402319,0.2074878,96399.0,96395.0,0.3107361]
["bitfinex-derivatives","BTCF0:USTF0",1740002402525,0.207494,96396.0,96395.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740002403120,0.0325,96397.0,96379.0,0.36147564]
["bitfinex-derivatives","BTCF0:USTF0",1740002403315,0.207499,96394.0,96380.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740002403519,0.0313,96393.0,96392.0,0.2075012]
["bitfinex-derivatives","BTCF0:USTF0",1740002403917,0.0313,96393.0,96392.0,0.5683012]
["bitfinex-derivatives","BTCF0:USTF0",1740002404512,0.0315,96395.0,96394.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1740002404827,0.0305,96395.0,96394.0,0.3100983]
["bitfinex-derivatives","BTCF0:USTF0",1740002405324,0.1,96400.0,96399.0,0.2074876]
["bitfinex-derivatives","BTCF0:USTF0",1740002407823,0.1,96400.0,96399.0,0.2084876]
["bitfinex-derivatives","BTCF0:USTF0",1740002411924,0.1,96400.0,96399.0,0.5692876]
["bitfinex-derivatives","BTCF0:USTF0",1740002413828,0.01186134,96440.0,96430.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1740002414034,0.0315,96436.0,96430.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1740002414231,0.01186134,96440.0,96430.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1740002414821,0.01196446,96440.0,96430.0,0.5682209]
["bitfinex-derivatives","BTCF0:USTF0",1740002415024,0.00010312,96440.0,96430.0,0.582024]
["bitfinex-derivatives","BTCF0:USTF0",1740002415530,0.00010312,96440.0,96430.0,0.581024]
["bitfinex-derivatives","BTCF0:USTF0",1740002415728,0.00010312,96440.0,96430.0,0.582024]
["bitfinex-derivatives","BTCF0:USTF0",1740002416628,0.00010312,96440.0,96439.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1740002416822,0.00010312,96440.0,96439.0,0.3102815]
["bitfinex-derivatives","BTCF0:USTF0",1740002417426,0.00010312,96440.0,96439.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1740002417625,0.00010312,96440.0,96439.0,0.3102015]
["bitfinex-derivatives","BTCF0:USTF0",1740002418323,0.00010312,96440.0,96439.0,0.3122015]
["bitfinex-derivatives","BTCF0:USTF0",1740002421424,0.00010312,96440.0,96439.0,0.6730015]
["bitfinex-derivatives","BTCF0:USTF0",1740002423322,0.00010312,96440.0,96439.0,0.6720015]
["bitfinex-derivatives","BTCF0:USTF0",1740002423527,0.00010312,96440.0,96439.0,0.6730015]
["bitfinex-derivatives","BTCF0:USTF0",1740002423922,0.00010312,96440.0,96439.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740002424127,0.20750252,96440.0,96439.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740002426040,0.20750252,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002426237,0.2074123,96434.0,96433.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740002426535,0.5682123,96434.0,96433.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740002427240,0.5682123,96434.0,96433.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740002427438,0.5682123,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002428341,0.5682123,96434.0,96421.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1740002428342,0.2074381,96422.0,96421.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1740002428538,0.2074381,96422.0,96421.0,0.10379555]
["bitfinex-derivatives","BTCF0:USTF0",1740002428947,0.2074381,96422.0,96421.0,0.31123575]
["bitfinex-derivatives","BTCF0:USTF0",1740002429439,0.5682381,96422.0,96421.0,0.10379555]
["bitfinex-derivatives","BTCF0:USTF0",1740002430141,0.5692381,96422.0,96421.0,0.10379555]
["bitfinex-derivatives","BTCF0:USTF0",1740002430936,0.5692381,96422.0,96421.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1740002431541,0.6010381,96422.0,96421.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1740002437841,0.001,96422.0,96421.0,0.20759575]
["bitfinex-derivatives","BTCF0:USTF0",1740002438049,0.001,96422.0,96421.0,0.36095555]
["bitfinex-derivatives","BTCF0:USTF0",1740002438238,0.001,96422.0,96421.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1740002438442,0.2084381,96422.0,96421.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1740002438949,0.2084381,96422.0,96421.0,0.10347555]
["bitfinex-derivatives","BTCF0:USTF0",1740002439344,0.001,96422.0,96421.0,0.10347555]
["bitfinex-derivatives","BTCF0:USTF0",1740002439837,0.2084381,96422.0,96421.0,0.10347555]
["bitfinex-derivatives","BTCF0:USTF0",1740002442251,0.001,96422.0,96421.0,0.10347555]
["bitfinex-derivatives","BTCF0:USTF0",1740002442545,0.001,96422.0,96421.0,0.67171575]
["bitfinex-derivatives","BTCF0:USTF0",1740002455955,0.001,96422.0,96421.0,0.67143575]
["bitfinex-derivatives","BTCF0:USTF0",1740002457751,0.00010312,96440.0,96439.0,0.2074015]
["bitfinex-derivatives","BTCF0:USTF0",1740002458058,0.00010312,96440.0,96439.0,1.0319615]
["bitfinex-derivatives","BTCF0:USTF0",1740002458947,0.00710312,96440.0,96439.0,1.0339615]
["bitfinex-derivatives","BTCF0:USTF0",1740002459954,0.00710312,96440.0,96439.0,1.0456508]
["bitfinex-derivatives","BTCF0:USTF0",1740002465861,0.00710312,96440.0,96439.0,0.6848508]
["bitfinex-derivatives","BTCF0:USTF0",1740002466862,0.00710312,96440.0,96439.0,0.6848108]
["bitfinex-derivatives","BTCF0:USTF0",1740002469561,0.00710312,96440.0,96439.0,0.5818908]
["bitfinex-derivatives","BTCF0:USTF0",1740002469765,0.00710312,96440.0,96439.0,0.6848508]
["bitfinex-derivatives","BTCF0:USTF0",1740002474470,0.0325,96446.0,96439.0,0.4774493]
["bitfinex-derivatives","BTCF0:USTF0",1740002474777,0.37280954,96473.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740002474778,0.07576083,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740002474965,0.07576083,96452.0,96451.0,0.6714557]
["bitfinex-derivatives","BTCF0:USTF0",1740002475370,0.0947,96472.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002475570,0.0947,96472.0,96464.0,0.2073466]
["bitfinex-derivatives","BTCF0:USTF0",1740002475876,0.0947,96472.0,96464.0,0.3105866]
["bitfinex-derivatives","BTCF0:USTF0",1740002476463,0.0987,96472.0,96464.0,0.3105866]
["bitfinex-derivatives","BTCF0:USTF0",1740002477467,0.0987,96472.0,96465.0,0.207344]
["bitfinex-derivatives","BTCF0:USTF0",1740002477969,0.0987,96472.0,96468.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1740002478371,0.0947,96472.0,96468.0,0.2073384]
["bitfinex-derivatives","BTCF0:USTF0",1740002478776,0.0947,96472.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002479169,0.0947,96472.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002480176,0.0947,96472.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002480362,0.0947,96472.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002481476,0.3020307,96472.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002481880,0.2073351,96470.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002485078,0.43757167,96471.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1740002485378,0.43697166,96471.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1740002485776,0.3608,96471.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1740002486467,0.3608,96471.0,96469.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1740002486672,0.3608,96471.0,96469.0,0.209337]
["bitfinex-derivatives","BTCF0:USTF0",1740002487382,0.2073349,96470.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002488074,0.3608,96471.0,96470.0,0.2073349]
["bitfinex-derivatives","BTCF0:USTF0",1740002489484,0.3608,96471.0,96470.0,0.2083349]
["bitfinex-derivatives","BTCF0:USTF0",1740002489875,0.0977,96478.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002490069,0.0977,96478.0,96477.0,0.2073198]
["bitfinex-derivatives","BTCF0:USTF0",1740002490275,0.0977,96478.0,96477.0,0.3110398]
["bitfinex-derivatives","BTCF0:USTF0",1740002491171,0.0977,96478.0,96477.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740002491376,0.0977,96478.0,96477.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740002491581,0.0977,96478.0,96477.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740002492870,0.0977,96478.0,96477.0,0.01362606]
["bitfinex-derivatives","BTCF0:USTF0",1740002492871,0.3050177,96478.0,96477.0,0.01362606]
["bitfinex-derivatives","BTCF0:USTF0",1740002493070,0.3050177,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002497275,0.0977,96478.0,96442.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1740002497572,0.0977,96478.0,96454.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740002497573,0.2073671,96455.0,96454.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740002498585,0.0956,96459.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002498586,0.2073693,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002498787,0.2073929,96443.0,96442.0,0.29059127]
["bitfinex-derivatives","BTCF0:USTF0",1740002498984,0.5681929,96443.0,96442.0,0.19803721]
["bitfinex-derivatives","BTCF0:USTF0",1740002499383,0.5681929,96443.0,96442.0,0.18679127]
["bitfinex-derivatives","BTCF0:USTF0",1740002500188,0.3608,96443.0,96441.0,0.01147605]
["bitfinex-derivatives","BTCF0:USTF0",1740002500388,0.0312,96442.0,96440.0,0.20895283]
["bitfinex-derivatives","BTCF0:USTF0",1740002500689,0.2073972,96441.0,96440.0,0.20895283]
["bitfinex-derivatives","BTCF0:USTF0",1740002500990,0.0312,96442.0,96441.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1740002502289,0.3608,96443.0,96442.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1740002503682,0.5681934,96443.0,96441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740002504190,0.2073951,96442.0,96441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740002504390,0.2103951,96442.0,96441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740002504781,0.2093951,96442.0,96441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740002504982,0.2073951,96442.0,96441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740002505485,0.2083951,96442.0,96441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740002505888,0.2103951,96442.0,96441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740002508179,0.003,96442.0,96441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740002509486,0.003,96442.0,96441.0,0.2377972]
["bitfinex-derivatives","BTCF0:USTF0",1740002514306,0.00015555,96452.0,96451.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1740002514599,0.00015555,96452.0,96451.0,0.6715357]
["bitfinex-derivatives","BTCF0:USTF0",1740002515596,0.00115555,96452.0,96451.0,0.6715357]
["bitfinex-derivatives","BTCF0:USTF0",1740002516394,0.21649815,96468.0,96467.0,0.2073413]
["bitfinex-derivatives","BTCF0:USTF0",1740002517902,0.21649815,96468.0,96467.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1740002518199,0.2073243,96475.0,96467.0,0.2083413]
["bitfinex-derivatives","BTCF0:USTF0",1740002519301,0.2073243,96475.0,96469.0,0.2073369]
["bitfinex-derivatives","BTCF0:USTF0",1740002519996,0.2073243,96475.0,96467.0,0.01312189]
["bitfinex-derivatives","BTCF0:USTF0",1740002520199,0.2073243,96475.0,96470.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1740002520599,0.5681243,96475.0,96470.0,0.2073346]
["bitfinex-derivatives","BTCF0:USTF0",1740002520898,0.5681243,96475.0,96471.0,0.2073315]
["bitfinex-derivatives","BTCF0:USTF0",1740002521990,0.5681243,96475.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002522190,0.5681243,96475.0,96473.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1740002523396,0.5681243,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1740002523789,0.3608,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1740002524591,0.3608,96475.0,96474.0,0.2083263]
["bitfinex-derivatives","BTCF0:USTF0",1740002525603,0.3608,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1740002527389,0.5681241,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002527595,0.2073241,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002528396,0.3608,96476.0,96474.0,0.2093262]
["bitfinex-derivatives","BTCF0:USTF0",1740002528704,0.3608,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740002529906,0.0955,96485.0,96483.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1740002530205,0.0955,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740002531604,0.0955,96485.0,96484.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1740002532502,0.0955,96485.0,96484.0,0.2093048]
["bitfinex-derivatives","BTCF0:USTF0",1740002537612,0.0955,96485.0,96484.0,0.20918504]
["bitfinex-derivatives","BTCF0:USTF0",1740002538910,0.0625,96485.0,96484.0,0.20918504]
["bitfinex-derivatives","BTCF0:USTF0",1740002539302,0.0328,96493.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002539508,0.0657,96492.0,96487.0,0.2072983]
["bitfinex-derivatives","BTCF0:USTF0",1740002541406,0.0657,96492.0,96487.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740002542107,0.0657,96492.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740002545416,0.0657,96492.0,96487.0,0.3127783]
["bitfinex-derivatives","BTCF0:USTF0",1740002549610,0.0329,96492.0,96487.0,0.3127783]
["bitfinex-derivatives","BTCF0:USTF0",1740002551307,0.2401887,96492.0,96487.0,0.3127783]
["bitfinex-derivatives","BTCF0:USTF0",1740002551511,0.031,96491.0,96487.0,0.3127783]
["bitfinex-derivatives","BTCF0:USTF0",1740002552520,0.031,96491.0,96487.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740002552723,0.031,96491.0,96487.0,0.3124583]
["bitfinex-derivatives","BTCF0:USTF0",1740002554216,0.031,96491.0,96487.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740002554519,0.5680962,96488.0,96487.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740002557127,0.64425526,96488.0,96487.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740002559617,0.64425526,96488.0,96487.0,0.05307394]
["bitfinex-derivatives","BTCF0:USTF0",1740002559923,0.64425526,96488.0,96487.0,0.08307394]
["bitfinex-derivatives","BTCF0:USTF0",1740002560113,0.64425526,96488.0,96487.0,0.29037224]
["bitfinex-derivatives","BTCF0:USTF0",1740002560318,0.43695906,96488.0,96487.0,0.29037224]
["bitfinex-derivatives","BTCF0:USTF0",1740002560520,0.53241873,96488.0,96487.0,0.29037224]
["bitfinex-derivatives","BTCF0:USTF0",1740002562330,0.53341873,96488.0,96487.0,0.29137224]
["bitfinex-derivatives","BTCF0:USTF0",1740002562523,0.53341873,96488.0,96487.0,0.29237224]
["bitfinex-derivatives","BTCF0:USTF0",1740002563219,0.3618,96488.0,96487.0,0.29237224]
["bitfinex-derivatives","BTCF0:USTF0",1740002564427,0.001,96488.0,96487.0,0.29237224]
["bitfinex-derivatives","BTCF0:USTF0",1740002565229,0.001,96488.0,96487.0,0.35677224]
["bitfinex-derivatives","BTCF0:USTF0",1740002566022,0.24779366,96496.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1740002566939,0.0321,96497.0,96495.0,0.2072812]
["bitfinex-derivatives","BTCF0:USTF0",1740002567137,0.0321,96497.0,96495.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1740002567138,0.001,96496.0,96495.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1740002568634,0.001,96496.0,96495.0,0.2092812]
["bitfinex-derivatives","BTCF0:USTF0",1740002568832,0.0321,96497.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002569038,0.0331,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1740002569739,0.0321,96497.0,96496.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1740002570440,0.1,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740002572139,0.1,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1740002572739,0.101,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1740002581349,0.3082704,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002581748,0.6690704,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002583146,0.6690704,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1740002584551,0.74522304,96500.0,96499.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1740002586642,0.74522304,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002586848,0.0518211,96494.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002587045,0.58977024,96500.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002587046,0.3608,96480.0,96479.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1740002587249,0.2073044,96485.0,96484.0,0.2073048]
["bitfinex-derivatives","BTCF0:USTF0",1740002588752,0.2073044,96485.0,96484.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1740002589154,0.2073044,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002589348,0.2083044,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002591357,0.001,96485.0,96484.0,0.2093048]
["bitfinex-derivatives","BTCF0:USTF0",1740002591551,0.1,96500.0,96484.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740002591855,0.1,96500.0,96492.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1740002592051,0.1,96500.0,96493.0,0.2072845]
["bitfinex-derivatives","BTCF0:USTF0",1740002592251,0.1,96500.0,96494.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1740002592454,0.1,96500.0,96495.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740002592749,0.101,96500.0,96495.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740002592955,0.3102705,96500.0,96495.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740002593746,0.103,96500.0,96495.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740002593947,0.103,96500.0,96496.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1740002594450,0.102,96500.0,96496.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1740002595050,0.101,96500.0,96496.0,0.2072788]
["bitfinex-derivatives","BTCF0:USTF0",1740002595255,0.101,96500.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002595446,0.101,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740002596453,0.101,96500.0,96499.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1740002597145,0.101,96500.0,96499.0,0.21917601]
["bitfinex-derivatives","BTCF0:USTF0",1740002598360,0.101,96500.0,96499.0,0.22017601]
["bitfinex-derivatives","BTCF0:USTF0",1740002607656,0.098,96500.0,96499.0,0.22017601]
["bitfinex-derivatives","BTCF0:USTF0",1740002619172,0.0633,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1740002619369,0.0633,96519.0,96518.0,0.3092718]
["bitfinex-derivatives","BTCF0:USTF0",1740002620478,0.0653,96519.0,96518.0,0.3112718]
["bitfinex-derivatives","BTCF0:USTF0",1740002620979,0.0323,96519.0,96518.0,0.3112718]
["bitfinex-derivatives","BTCF0:USTF0",1740002622066,0.0313,96519.0,96518.0,0.3102718]
["bitfinex-derivatives","BTCF0:USTF0",1740002622263,0.0323,96519.0,96518.0,0.3112718]
["bitfinex-derivatives","BTCF0:USTF0",1740002623475,0.0323,96519.0,96518.0,0.32206509]
["bitfinex-derivatives","BTCF0:USTF0",1740002628579,0.0639,96519.0,96518.0,0.32206509]
["bitfinex-derivatives","BTCF0:USTF0",1740002632076,0.0629,96519.0,96518.0,0.32206509]
["bitfinex-derivatives","BTCF0:USTF0",1740002640188,0.0313,96519.0,96518.0,0.32206509]
["bitfinex-derivatives","BTCF0:USTF0",1740002644092,0.001,96519.0,96518.0,0.32206509]
["bitfinex-derivatives","BTCF0:USTF0",1740002659288,0.001,96519.0,96518.0,0.68286509]
["bitfinex-derivatives","BTCF0:USTF0",1740002665495,0.0302,96527.0,96526.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1740002665694,0.0302,96527.0,96526.0,0.5680146]
["bitfinex-derivatives","BTCF0:USTF0",1740002666700,0.0302,96527.0,96526.0,0.5690146]
["bitfinex-derivatives","BTCF0:USTF0",1740002667603,0.0302,96527.0,96526.0,0.5700146]
["bitfinex-derivatives","BTCF0:USTF0",1740002667903,0.0302,96527.0,96526.0,0.6720146]
["bitfinex-derivatives","BTCF0:USTF0",1740002669708,0.0302,96527.0,96526.0,0.3112146]
["bitfinex-derivatives","BTCF0:USTF0",1740002670099,0.0302,96527.0,96526.0,0.6720146]
["bitfinex-derivatives","BTCF0:USTF0",1740002673507,0.0302,96527.0,96526.0,0.3112146]
["bitfinex-derivatives","BTCF0:USTF0",1740002673708,0.0302,96527.0,96526.0,0.6720146]
["bitfinex-derivatives","BTCF0:USTF0",1740002678106,0.0302,96527.0,96526.0,0.6719746]
["bitfinex-derivatives","BTCF0:USTF0",1740002698334,0.061,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1740002699335,0.061,96532.0,96531.0,0.2082039]
["bitfinex-derivatives","BTCF0:USTF0",1740002699933,0.061,96532.0,96531.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740002705440,0.061,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002705740,0.061,96532.0,96531.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740002707138,0.061,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002707644,0.061,96532.0,96531.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740002711239,0.2682017,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002711544,0.2682017,96532.0,96503.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740002711545,0.7218,96532.0,96503.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740002711847,0.07311875,96520.0,96519.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1740002712039,0.2072237,96522.0,96521.0,0.2072253]
["bitfinex-derivatives","BTCF0:USTF0",1740002712631,0.3608,96523.0,96522.0,0.2072232]
["bitfinex-derivatives","BTCF0:USTF0",1740002713038,0.13764056,96532.0,96530.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1740002713238,0.49792055,96532.0,96520.0,0.07311875]
["bitfinex-derivatives","BTCF0:USTF0",1740002713438,0.07311875,96530.0,96527.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002713741,0.49792055,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1740002713939,0.70512225,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1740002714143,0.70612225,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1740002714344,0.70612225,96532.0,96531.0,0.21796833]
["bitfinex-derivatives","BTCF0:USTF0",1740002714748,0.70512225,96532.0,96531.0,0.01076443]
["bitfinex-derivatives","BTCF0:USTF0",1740002714932,0.70612225,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002715131,0.6300017,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002716035,0.6310017,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002716437,0.6310017,96532.0,96531.0,0.01271543]
["bitfinex-derivatives","BTCF0:USTF0",1740002716750,0.6310017,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002718554,0.70712476,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002719348,0.71821254,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740002721846,0.2072465,96512.0,96508.0,0.2072523]
["bitfinex-derivatives","BTCF0:USTF0",1740002722051,0.2072468,96511.0,96510.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740002722241,0.2375468,96511.0,96510.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740002722441,0.2375468,96511.0,96510.0,0.3391689]
["bitfinex-derivatives","BTCF0:USTF0",1740002723442,0.2072489,96510.0,96509.0,0.01110985]
["bitfinex-derivatives","BTCF0:USTF0",1740002723750,0.2072489,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002724549,0.2082489,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002725546,0.2102489,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002725759,0.2122489,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002726543,0.2122489,96510.0,96494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740002726544,0.005,96510.0,96494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740002726745,0.2072726,96499.0,96498.0,0.10351406]
["bitfinex-derivatives","BTCF0:USTF0",1740002727254,0.2375726,96499.0,96498.0,0.10351406]
["bitfinex-derivatives","BTCF0:USTF0",1740002727955,0.2375726,96499.0,96498.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1740002728249,0.3608,96500.0,96498.0,0.04340656]
["bitfinex-derivatives","BTCF0:USTF0",1740002728447,0.3608,96500.0,96499.0,0.2072726]
["bitfinex-derivatives","BTCF0:USTF0",1740002728952,0.0305,96507.0,96498.0,0.04350471]
["bitfinex-derivatives","BTCF0:USTF0",1740002729153,0.07327393,96508.0,96502.0,0.2072657]
["bitfinex-derivatives","BTCF0:USTF0",1740002729341,0.00015518,96508.0,96503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740002729545,0.2072579,96506.0,96503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740002729747,0.2072618,96505.0,96503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740002729944,0.00015518,96508.0,96503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740002730149,0.00015518,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1740002730853,0.24876544,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002731054,0.24876544,96515.0,96514.0,0.3092004]
["bitfinex-derivatives","BTCF0:USTF0",1740002731848,0.3608,96520.0,96514.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740002732047,0.3608,96520.0,96515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740002732247,0.2072347,96517.0,96515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740002733455,0.0303,96519.0,96515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740002733656,0.003,96517.0,96515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740002733846,0.003,96517.0,96515.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740002734548,0.0303,96519.0,96515.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740002734749,0.002,96517.0,96515.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740002735055,0.2092341,96517.0,96515.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740002736145,0.2092341,96517.0,96515.0,0.2376382]
["bitfinex-derivatives","BTCF0:USTF0",1740002736352,0.2122341,96517.0,96515.0,0.2376382]
["bitfinex-derivatives","BTCF0:USTF0",1740002737055,0.2122341,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002737255,0.005,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002738250,0.003,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002738548,0.005,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002739145,0.002,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002739350,0.005,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002740047,0.004,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002740253,0.006,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002740750,0.002,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002740953,0.006,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002741559,0.004,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002741751,0.007,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002742455,0.2142339,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002743251,0.2102339,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002743455,0.2142339,96517.0,96516.0,0.2380361]
["bitfinex-derivatives","BTCF0:USTF0",1740002747660,0.2072455,96512.0,96511.0,0.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1740002747962,0.2072455,96512.0,96511.0,0.3091614]
["bitfinex-derivatives","BTCF0:USTF0",1740002748458,0.2072455,96512.0,96511.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002748657,0.5680455,96512.0,96511.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002748858,0.5700455,96512.0,96511.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002749750,0.5680455,96512.0,96511.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002749952,0.5700455,96512.0,96511.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002750560,0.5730455,96512.0,96511.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002751757,0.5710455,96512.0,96511.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002751961,0.5740455,96512.0,96511.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002752162,0.5750455,96512.0,96511.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002753063,0.2072578,96506.0,96504.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740002753265,0.2072597,96505.0,96504.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740002753566,0.2072604,96505.0,96503.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740002753766,0.3608,96504.0,96503.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740002753964,0.5680618,96504.0,96503.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740002754560,0.5680618,96504.0,96503.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740002755162,0.3608,96504.0,96499.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002755465,0.2072704,96500.0,96499.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002756065,0.2072726,96499.0,96498.0,0.01215277]
["bitfinex-derivatives","BTCF0:USTF0",1740002756268,0.2388726,96499.0,96498.0,0.01215277]
["bitfinex-derivatives","BTCF0:USTF0",1740002756462,0.2378726,96499.0,96498.0,0.01215277]
["bitfinex-derivatives","BTCF0:USTF0",1740002756873,0.2378726,96499.0,96498.0,0.21942747]
["bitfinex-derivatives","BTCF0:USTF0",1740002758965,0.0316,96499.0,96498.0,0.21942747]
["bitfinex-derivatives","BTCF0:USTF0",1740002759272,0.002,96499.0,96498.0,0.21942747]
["bitfinex-derivatives","BTCF0:USTF0",1740002759462,0.004,96499.0,96498.0,0.21942747]
["bitfinex-derivatives","BTCF0:USTF0",1740002759657,0.003,96499.0,96498.0,0.21942747]
["bitfinex-derivatives","BTCF0:USTF0",1740002760062,0.001,96499.0,96498.0,0.21942747]
["bitfinex-derivatives","BTCF0:USTF0",1740002760369,0.21742302,96506.0,96505.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1740002760666,0.21742302,96506.0,96505.0,0.6699797]
["bitfinex-derivatives","BTCF0:USTF0",1740002762465,0.21742302,96506.0,96505.0,0.6709797]
["bitfinex-derivatives","BTCF0:USTF0",1740002762673,0.21742302,96506.0,96505.0,0.6719797]
["bitfinex-derivatives","BTCF0:USTF0",1740002762971,0.21742302,96506.0,96505.0,0.6709797]
["bitfinex-derivatives","BTCF0:USTF0",1740002763169,0.21742302,96506.0,96505.0,0.6719797]
["bitfinex-derivatives","BTCF0:USTF0",1740002764070,0.0328,96523.0,96505.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1740002764275,0.0328,96523.0,96515.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1740002764472,0.0328,96523.0,96516.0,0.2720344]
["bitfinex-derivatives","BTCF0:USTF0",1740002764973,0.3608,96521.0,96516.0,0.2720344]
["bitfinex-derivatives","BTCF0:USTF0",1740002765175,0.3608,96521.0,96517.0,0.2072333]
["bitfinex-derivatives","BTCF0:USTF0",1740002765374,0.3608,96521.0,96519.0,0.2072286]
["bitfinex-derivatives","BTCF0:USTF0",1740002766067,0.3608,96521.0,96519.0,0.21780451]
["bitfinex-derivatives","BTCF0:USTF0",1740002766676,0.3648,96521.0,96519.0,0.21780451]
["bitfinex-derivatives","BTCF0:USTF0",1740002766874,0.3648,96521.0,96520.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002767285,0.3648,96521.0,96520.0,0.2375275]
["bitfinex-derivatives","BTCF0:USTF0",1740002767674,0.3648,96521.0,96520.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002767964,0.3688,96521.0,96520.0,0.2375275]
["bitfinex-derivatives","BTCF0:USTF0",1740002771574,0.008,96521.0,96520.0,0.2375275]
["bitfinex-derivatives","BTCF0:USTF0",1740002774670,0.008,96521.0,96520.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002774984,0.3688,96521.0,96520.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002775185,0.2072275,96520.0,96519.0,0.01057591]
["bitfinex-derivatives","BTCF0:USTF0",1740002775370,0.2072296,96519.0,96518.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002775679,0.2072296,96519.0,96518.0,0.11252065]
["bitfinex-derivatives","BTCF0:USTF0",1740002776984,0.2072296,96519.0,96518.0,0.31975245]
["bitfinex-derivatives","BTCF0:USTF0",1740002777584,0.2102296,96519.0,96518.0,0.31975245]
["bitfinex-derivatives","BTCF0:USTF0",1740002778286,0.2142296,96519.0,96518.0,0.31975245]
["bitfinex-derivatives","BTCF0:USTF0",1740002779074,0.2142296,96519.0,96518.0,0.21783245]
["bitfinex-derivatives","BTCF0:USTF0",1740002786393,0.2142296,96519.0,96518.0,0.01060065]
["bitfinex-derivatives","BTCF0:USTF0",1740002786593,0.007,96519.0,96512.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002786789,0.2072425,96513.0,96512.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740002787093,0.5680425,96513.0,96512.0,0.01079188]
["bitfinex-derivatives","BTCF0:USTF0",1740002787294,0.3608,96513.0,96510.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1740002787590,0.2072468,96511.0,96510.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1740002787985,0.2072468,96511.0,96510.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740002788186,0.2072489,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002788391,0.2402489,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002789395,0.25101723,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002790398,0.2412489,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002791001,0.2412489,96510.0,96509.0,0.0109076]
["bitfinex-derivatives","BTCF0:USTF0",1740002791690,0.3173936,96510.0,96509.0,0.0109076]
["bitfinex-derivatives","BTCF0:USTF0",1740002791888,0.3173936,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002797904,0.2412489,96510.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002802511,0.2082489,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002802896,0.2092489,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002803297,0.2122489,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002803497,0.2162489,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002804402,0.009,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002804606,0.005,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002804804,0.001,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002805002,0.007,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002805595,0.001,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002806201,0.002,96510.0,96509.0,0.20740657]
["bitfinex-derivatives","BTCF0:USTF0",1740002806806,0.2072392,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002808003,0.2092392,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002809413,0.2122392,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002809615,0.005,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002815726,0.004,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002817020,0.002,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002817215,0.004,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002817618,0.002,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002817924,0.004,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002818625,0.004,96515.0,96509.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002818925,0.004,96515.0,96514.0,0.2072404]
["bitfinex-derivatives","BTCF0:USTF0",1740002820519,0.004,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740002821818,0.002,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740002822025,0.004,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740002822330,0.002,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740002822521,0.004,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740002825035,0.002,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740002825226,0.004,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740002825629,0.002,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740002825936,0.004,96515.0,96514.0,0.5680404]
["bitfinex-derivatives","BTCF0:USTF0",1740002828531,0.3608,96527.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740002828737,0.3608,96527.0,96526.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1740002828939,0.3608,96527.0,96526.0,0.3090946]
["bitfinex-derivatives","BTCF0:USTF0",1740002829743,0.3628,96527.0,96526.0,0.3090946]
["bitfinex-derivatives","BTCF0:USTF0",1740002830135,0.002,96527.0,96526.0,0.3090946]
["bitfinex-derivatives","BTCF0:USTF0",1740002831250,0.004,96527.0,96526.0,0.3090946]
["bitfinex-derivatives","BTCF0:USTF0",1740002831446,0.007,96527.0,96526.0,0.3090946]
["bitfinex-derivatives","BTCF0:USTF0",1740002831948,0.01,96527.0,96526.0,0.3100946]
["bitfinex-derivatives","BTCF0:USTF0",1740002833247,0.01,96527.0,96526.0,0.32083774]
["bitfinex-derivatives","BTCF0:USTF0",1740002850654,0.01,96527.0,96526.0,0.01174314]
["bitfinex-derivatives","BTCF0:USTF0",1740002850857,0.5780124,96527.0,96526.0,0.01174314]
["bitfinex-derivatives","BTCF0:USTF0",1740002873781,0.5780124,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002893189,0.5780124,96527.0,96526.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740002894993,0.5780124,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740002895200,0.2072425,96513.0,96512.0,0.01073644]
["bitfinex-derivatives","BTCF0:USTF0",1740002895393,0.2072468,96511.0,96510.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740002896794,0.2072468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002897998,0.2102468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002898496,0.2132468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002898904,0.2152468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002899490,0.2172468,96511.0,96510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740002899694,0.2172468,96511.0,96510.0,0.2385489]
["bitfinex-derivatives","BTCF0:USTF0",1740002899997,0.2132468,96511.0,96510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740002900200,0.2172468,96511.0,96510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740002900406,0.2162468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002901595,0.2172468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002902296,0.2162468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002902705,0.2112468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002902901,0.2152468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002903498,0.2162468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002905598,0.2122468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002905805,0.2112468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002905995,0.2162468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002907505,0.2162468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002908206,0.2122468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002908396,0.2162468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002909802,0.2122468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002910002,0.2162468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002910501,0.2112468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002910707,0.2162468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002913208,0.2112468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002913411,0.2142468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002914098,0.2102468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002914298,0.2142468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002914909,0.5750468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002915103,0.2112468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002915404,0.2152468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002916210,0.2142468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002916610,0.2152468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002918803,0.2162468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002919211,0.2072468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002919514,0.2142468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002923713,0.2470468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002928412,0.2480468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002928617,0.2440468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002928814,0.2490468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002932019,0.2480468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002932219,0.2470468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002932614,0.2430468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002932819,0.2490468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002936131,0.2440468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002936421,0.2490468,96511.0,96510.0,0.2375489]
["bitfinex-derivatives","BTCF0:USTF0",1740002936621,0.2490468,96511.0,96510.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740002936819,0.2490468,96511.0,96499.0,0.00155418]
["bitfinex-derivatives","BTCF0:USTF0",1740002936820,0.2072704,96500.0,96499.0,0.20882678]
["bitfinex-derivatives","BTCF0:USTF0",1740002937418,0.2072704,96500.0,96499.0,0.00155418]
["bitfinex-derivatives","BTCF0:USTF0",1740002938826,0.2092704,96500.0,96499.0,0.00155418]
["bitfinex-derivatives","BTCF0:USTF0",1740002940023,0.2122704,96500.0,96499.0,0.00155418]
["bitfinex-derivatives","BTCF0:USTF0",1740002940321,0.2122704,96500.0,96499.0,0.21921772]
["bitfinex-derivatives","BTCF0:USTF0",1740002942920,0.2122704,96500.0,96499.0,0.01194512]
["bitfinex-derivatives","BTCF0:USTF0",1740002943422,0.2122704,96500.0,96499.0,0.00155418]
["bitfinex-derivatives","BTCF0:USTF0",1740002943820,0.2122704,96500.0,96499.0,0.01233797]
["bitfinex-derivatives","BTCF0:USTF0",1740002944624,0.2072876,96492.0,96491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740002944832,0.5680876,96492.0,96491.0,0.14391121]
["bitfinex-derivatives","BTCF0:USTF0",1740002945627,0.5680876,96492.0,96491.0,0.04215121]
["bitfinex-derivatives","BTCF0:USTF0",1740002945931,0.5680876,96492.0,96491.0,0.01065121]
["bitfinex-derivatives","BTCF0:USTF0",1740002946125,0.2072897,96491.0,96490.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002946322,0.3032897,96491.0,96490.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002947830,0.31402246,96491.0,96490.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002948026,0.31302246,96491.0,96490.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740002948729,0.31302246,96491.0,96490.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1740002949533,0.2073198,96477.0,96476.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740002949735,0.2073198,96477.0,96476.0,0.309082]
["bitfinex-derivatives","BTCF0:USTF0",1740002950227,0.2073198,96477.0,96476.0,0.01053577]
["bitfinex-derivatives","BTCF0:USTF0",1740002950444,0.2073263,96474.0,96473.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1740002950825,0.2013263,96474.0,96473.0,0.3397884]
["bitfinex-derivatives","BTCF0:USTF0",1740002951237,0.2013263,96474.0,96473.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1740002951428,0.1963263,96474.0,96473.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1740002951627,0.1963263,96474.0,96473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740002952027,0.1973263,96474.0,96473.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740002952430,0.1973263,96474.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740002952431,0.1983263,96474.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740002959535,0.2073392,96468.0,96467.0,0.16046438]
["bitfinex-derivatives","BTCF0:USTF0",1740002959744,0.2073392,96468.0,96467.0,0.17120736]
["bitfinex-derivatives","BTCF0:USTF0",1740002961640,0.2083392,96468.0,96467.0,0.17120736]
["bitfinex-derivatives","BTCF0:USTF0",1740002962042,0.2093392,96468.0,96467.0,0.17220736]
["bitfinex-derivatives","BTCF0:USTF0",1740002964038,0.002,96468.0,96467.0,0.17220736]
["bitfinex-derivatives","BTCF0:USTF0",1740002964746,0.002,96468.0,96467.0,0.53300736]
["bitfinex-derivatives","BTCF0:USTF0",1740002966435,0.002,96468.0,96467.0,0.17220736]
["bitfinex-derivatives","BTCF0:USTF0",1740002968846,0.002,96468.0,96467.0,0.27396736]
["bitfinex-derivatives","BTCF0:USTF0",1740002977255,0.002,96468.0,96467.0,0.17220736]
["bitfinex-derivatives","BTCF0:USTF0",1740002984067,0.002,96468.0,96467.0,0.21908408]
["bitfinex-derivatives","BTCF0:USTF0",1740003011976,0.67164253,96503.0,96485.0,0.2073026]
["bitfinex-derivatives","BTCF0:USTF0",1740003012178,0.0309,96493.0,96492.0,0.2072876]
["bitfinex-derivatives","BTCF0:USTF0",1740003012382,0.0309,96493.0,96492.0,0.22053291]
["bitfinex-derivatives","BTCF0:USTF0",1740003014481,0.0329,96493.0,96492.0,0.22053291]
["bitfinex-derivatives","BTCF0:USTF0",1740003015485,0.2401855,96493.0,96492.0,0.01324531]
["bitfinex-derivatives","BTCF0:USTF0",1740003015685,0.20729,96491.0,96487.0,0.2072974]
["bitfinex-derivatives","BTCF0:USTF0",1740003015889,0.20729,96491.0,96485.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740003015890,0.20729,96491.0,96488.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1740003016684,0.20729,96491.0,96489.0,0.2072926]
["bitfinex-derivatives","BTCF0:USTF0",1740003017991,0.20729,96491.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740003018893,0.0309,96493.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740003019091,0.0309,96493.0,96490.0,0.2072899]
["bitfinex-derivatives","BTCF0:USTF0",1740003020879,0.2381855,96493.0,96490.0,0.2072899]
["bitfinex-derivatives","BTCF0:USTF0",1740003021084,0.2072878,96492.0,96490.0,0.2072899]
["bitfinex-derivatives","BTCF0:USTF0",1740003021487,0.2072878,96492.0,96485.0,0.1150209]
["bitfinex-derivatives","BTCF0:USTF0",1740003021488,0.2072878,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740003023594,0.2082878,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740003027001,0.001,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740003027304,0.2082876,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740003032192,0.001,96492.0,96491.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1740003032393,0.001,96492.0,96491.0,0.2373897]
["bitfinex-derivatives","BTCF0:USTF0",1740003038504,0.00015547,96502.0,96491.0,0.2373897]
["bitfinex-derivatives","BTCF0:USTF0",1740003038505,0.00015547,96502.0,96501.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1740003038704,0.00015547,96502.0,96501.0,0.6697083]
["bitfinex-derivatives","BTCF0:USTF0",1740003040003,0.00415547,96502.0,96501.0,0.6697083]
["bitfinex-derivatives","BTCF0:USTF0",1740003040309,0.00400001,96502.0,96501.0,0.6697083]
["bitfinex-derivatives","BTCF0:USTF0",1740003042107,0.00155493,96508.0,96501.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1740003042307,0.00155493,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1740003043199,0.00555493,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1740003043400,0.01055493,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1740003045098,0.00655493,96508.0,96507.0,0.2072554]
["bitfinex-derivatives","BTCF0:USTF0",1740003045304,0.01255493,96508.0,96507.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1740003045702,0.01255493,96508.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740003045895,0.01255493,96508.0,96507.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740003051502,0.01255493,96508.0,96507.0,0.3098954]
["bitfinex-derivatives","BTCF0:USTF0",1740003056918,0.011,96508.0,96507.0,0.3098954]
["bitfinex-derivatives","BTCF0:USTF0",1740003060610,0.00025547,96518.0,96517.0,0.2072339]
["bitfinex-derivatives","BTCF0:USTF0",1740003060909,0.0306,96527.0,96517.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740003061110,0.0306,96527.0,96517.0,0.11429029]
["bitfinex-derivatives","BTCF0:USTF0",1740003061421,0.0306,96527.0,96525.0,0.2072166]
["bitfinex-derivatives","BTCF0:USTF0",1740003061922,0.2403146,96526.0,96517.0,0.11429029]
["bitfinex-derivatives","BTCF0:USTF0",1740003062316,0.2403146,96526.0,96522.0,0.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1740003063222,0.0331,96526.0,96522.0,0.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1740003063518,0.2072176,96525.0,96522.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1740003063923,0.0326,96524.0,96522.0,0.2092221]
["bitfinex-derivatives","BTCF0:USTF0",1740003064620,0.0326,96524.0,96523.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1740003066427,0.0466,96524.0,96523.0,0.208221]
["bitfinex-derivatives","BTCF0:USTF0",1740003066922,0.0466,96524.0,96523.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1740003071316,0.0466,96524.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003073426,0.2538189,96524.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003075914,0.2538189,96524.0,96523.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1740003084334,0.0466,96524.0,96523.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1740003095835,0.014,96524.0,96523.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1740003100339,0.014,96524.0,96523.0,0.241621]
["bitfinex-derivatives","BTCF0:USTF0",1740003110936,0.014,96524.0,96523.0,0.343181]
["bitfinex-derivatives","BTCF0:USTF0",1740003115633,0.3608,96540.0,96523.0,0.343181]
["bitfinex-derivatives","BTCF0:USTF0",1740003115947,0.3608,96540.0,96539.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1740003117442,0.207181,96542.0,96538.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740003117647,0.207181,96542.0,96541.0,0.2071824]
["bitfinex-derivatives","BTCF0:USTF0",1740003118847,0.212181,96542.0,96541.0,0.2071824]
["bitfinex-derivatives","BTCF0:USTF0",1740003119041,0.212181,96542.0,96541.0,0.21955856]
["bitfinex-derivatives","BTCF0:USTF0",1740003119243,0.212181,96542.0,96541.0,0.22055856]
["bitfinex-derivatives","BTCF0:USTF0",1740003119740,0.212181,96542.0,96541.0,0.22155856]
["bitfinex-derivatives","BTCF0:USTF0",1740003120548,0.005,96542.0,96541.0,0.22155856]
["bitfinex-derivatives","BTCF0:USTF0",1740003129741,0.005,96542.0,96541.0,0.58235856]
["bitfinex-derivatives","BTCF0:USTF0",1740003138061,0.2121802,96542.0,96541.0,0.01437616]
["bitfinex-derivatives","BTCF0:USTF0",1740003139147,0.005,96542.0,96541.0,0.22155856]
["bitfinex-derivatives","BTCF0:USTF0",1740003150168,0.005,96542.0,96541.0,0.58235856]
["bitfinex-derivatives","BTCF0:USTF0",1740003169562,0.005,96542.0,96541.0,0.22155856]
["bitfinex-derivatives","BTCF0:USTF0",1740003170369,0.2121802,96542.0,96541.0,0.01437616]
["bitfinex-derivatives","BTCF0:USTF0",1740003170565,0.2121802,96542.0,96541.0,0.11585616]
["bitfinex-derivatives","BTCF0:USTF0",1740003174386,0.2121802,96542.0,96541.0,0.32303856]
["bitfinex-derivatives","BTCF0:USTF0",1740003181090,0.2121802,96542.0,96541.0,0.11585616]
["bitfinex-derivatives","BTCF0:USTF0",1740003184586,0.2121802,96542.0,96541.0,0.01437616]
["bitfinex-derivatives","BTCF0:USTF0",1740003186492,0.5729802,96542.0,96541.0,0.01437616]
["bitfinex-derivatives","BTCF0:USTF0",1740003186895,0.2121802,96542.0,96541.0,0.01437616]
["bitfinex-derivatives","BTCF0:USTF0",1740003187089,0.5729802,96542.0,96541.0,0.01437616]
["bitfinex-derivatives","BTCF0:USTF0",1740003191604,0.64909343,96542.0,96541.0,0.01437616]
["bitfinex-derivatives","BTCF0:USTF0",1740003192294,0.44191323,96542.0,96531.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740003192494,0.44191323,96542.0,96510.0,0.07309739]
["bitfinex-derivatives","BTCF0:USTF0",1740003192495,0.2072232,96522.0,96521.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740003192793,0.5680232,96522.0,96521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740003193890,0.5680232,96522.0,96521.0,0.04181891]
["bitfinex-derivatives","BTCF0:USTF0",1740003194902,0.5710232,96522.0,96521.0,0.04181891]
["bitfinex-derivatives","BTCF0:USTF0",1740003195191,0.2072296,96519.0,96518.0,0.00155391]
["bitfinex-derivatives","BTCF0:USTF0",1740003195393,0.0632,96521.0,96490.0,0.32215241]
["bitfinex-derivatives","BTCF0:USTF0",1740003195592,0.2072668,96502.0,96501.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740003195992,0.2072534,96508.0,96501.0,0.04215389]
["bitfinex-derivatives","BTCF0:USTF0",1740003196999,0.2072534,96508.0,96505.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1740003197899,0.2072534,96508.0,96506.0,0.2384568]
["bitfinex-derivatives","BTCF0:USTF0",1740003198092,0.0629,96509.0,96506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740003198291,0.0629,96509.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1740003199895,0.0629,96509.0,96508.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740003200403,0.0629,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003205095,0.0629,96509.0,96508.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1740003209100,0.2701511,96509.0,96508.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1740003211508,0.2701511,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003218217,0.2701511,96509.0,96508.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1740003224308,0.34629191,96509.0,96508.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1740003225112,0.07614081,96509.0,96508.0,0.5700532]
["bitfinex-derivatives","BTCF0:USTF0",1740003225307,0.07614081,96509.0,96508.0,0.2092532]
["bitfinex-derivatives","BTCF0:USTF0",1740003225719,0.07614081,96509.0,96508.0,0.3107332]
["bitfinex-derivatives","BTCF0:USTF0",1740003227618,0.07614081,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003227619,0.64419191,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003228216,0.5680511,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003242927,0.3608,96509.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003243128,0.568079,96496.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003244024,0.568079,96496.0,96495.0,0.01181636]
["bitfinex-derivatives","BTCF0:USTF0",1740003244833,0.568079,96496.0,96495.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1740003245427,0.568079,96496.0,96495.0,0.01015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003246236,0.569079,96496.0,96495.0,0.00515538]
["bitfinex-derivatives","BTCF0:USTF0",1740003246433,0.570079,96496.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003260447,0.209279,96496.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003260640,0.570079,96496.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003267447,0.209279,96496.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003267749,0.570079,96496.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003273654,0.3628,96496.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003273850,0.3628,96496.0,96495.0,0.20743658]
["bitfinex-derivatives","BTCF0:USTF0",1740003276059,0.002,96496.0,96495.0,0.20743658]
["bitfinex-derivatives","BTCF0:USTF0",1740003281566,0.001,96496.0,96495.0,0.20743658]
["bitfinex-derivatives","BTCF0:USTF0",1740003282167,0.00015517,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740003283369,0.00315517,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740003284870,0.00415517,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740003285165,0.00315517,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740003285567,0.00115517,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740003285760,0.00415517,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740003286660,0.00315517,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740003289264,0.00415517,96505.0,96504.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1740003290272,0.00415517,96505.0,96504.0,0.2993618]
["bitfinex-derivatives","BTCF0:USTF0",1740003291470,0.00315517,96505.0,96504.0,0.2993618]
["bitfinex-derivatives","BTCF0:USTF0",1740003292070,0.00015517,96505.0,96504.0,0.2993618]
["bitfinex-derivatives","BTCF0:USTF0",1740003302975,0.00015517,96505.0,96504.0,0.3013618]
["bitfinex-derivatives","BTCF0:USTF0",1740003303168,7e-08,96505.0,96504.0,0.3013618]
["bitfinex-derivatives","BTCF0:USTF0",1740003303768,7e-08,96505.0,96504.0,0.2993618]
["bitfinex-derivatives","BTCF0:USTF0",1740003303975,7e-08,96505.0,96504.0,0.3003618]
["bitfinex-derivatives","BTCF0:USTF0",1740003304677,7e-08,96505.0,96504.0,0.3033618]
["bitfinex-derivatives","BTCF0:USTF0",1740003306168,7e-08,96505.0,96504.0,0.3023618]
["bitfinex-derivatives","BTCF0:USTF0",1740003306979,7e-08,96505.0,96504.0,0.3033618]
["bitfinex-derivatives","BTCF0:USTF0",1740003307578,7e-08,96505.0,96504.0,0.2993618]
["bitfinex-derivatives","BTCF0:USTF0",1740003307883,7e-08,96505.0,96504.0,1.0229618]
["bitfinex-derivatives","BTCF0:USTF0",1740003308173,7e-08,96505.0,96504.0,1.0219618]
["bitfinex-derivatives","BTCF0:USTF0",1740003308684,7e-08,96505.0,96504.0,1.0239618]
["bitfinex-derivatives","BTCF0:USTF0",1740003309189,7e-08,96505.0,96504.0,0.9919618]
["bitfinex-derivatives","BTCF0:USTF0",1740003309477,7e-08,96505.0,96504.0,0.9939618]
["bitfinex-derivatives","BTCF0:USTF0",1740003310069,7e-08,96505.0,96504.0,0.9919618]
["bitfinex-derivatives","BTCF0:USTF0",1740003310270,7e-08,96505.0,96504.0,0.9909618]
["bitfinex-derivatives","BTCF0:USTF0",1740003310875,7e-08,96505.0,96504.0,0.9899618]
["bitfinex-derivatives","BTCF0:USTF0",1740003311775,7e-08,96505.0,96504.0,0.9919618]
["bitfinex-derivatives","BTCF0:USTF0",1740003312466,7e-08,96505.0,96504.0,0.9939618]
["bitfinex-derivatives","BTCF0:USTF0",1740003313369,7e-08,96505.0,96504.0,0.9919618]
["bitfinex-derivatives","BTCF0:USTF0",1740003313771,7e-08,96505.0,96504.0,0.9899618]
["bitfinex-derivatives","BTCF0:USTF0",1740003313972,7e-08,96505.0,96504.0,0.9909618]
["bitfinex-derivatives","BTCF0:USTF0",1740003314367,7e-08,96505.0,96504.0,0.9899618]
["bitfinex-derivatives","BTCF0:USTF0",1740003314570,7e-08,96505.0,96504.0,0.9919618]
["bitfinex-derivatives","BTCF0:USTF0",1740003314977,7e-08,96505.0,96504.0,0.9593618]
["bitfinex-derivatives","BTCF0:USTF0",1740003315681,7e-08,96505.0,96504.0,0.9613618]
["bitfinex-derivatives","BTCF0:USTF0",1740003316873,7e-08,96505.0,96504.0,0.9593618]
["bitfinex-derivatives","BTCF0:USTF0",1740003317073,0.00100007,96505.0,96504.0,0.9593618]
["bitfinex-derivatives","BTCF0:USTF0",1740003317273,0.00100007,96505.0,96504.0,0.3391218]
["bitfinex-derivatives","BTCF0:USTF0",1740003317474,0.00100007,96505.0,96501.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1740003317475,0.2072688,96502.0,96501.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1740003317775,0.2072688,96502.0,96501.0,0.3086261]
["bitfinex-derivatives","BTCF0:USTF0",1740003318281,0.0309,96503.0,96498.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740003318780,0.2381643,96503.0,96502.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1740003319477,0.2391643,96503.0,96502.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1740003319677,0.0319,96503.0,96502.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1740003320576,0.0339,96503.0,96502.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1740003322175,0.241164,96503.0,96502.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1740003323476,0.241164,96503.0,96498.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740003323673,0.2072726,96499.0,96496.0,0.2072789]
["bitfinex-derivatives","BTCF0:USTF0",1740003323869,0.2072769,96497.0,96496.0,0.2072789]
["bitfinex-derivatives","BTCF0:USTF0",1740003324180,0.2072769,96497.0,96496.0,0.3086389]
["bitfinex-derivatives","BTCF0:USTF0",1740003324379,0.0339,96503.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003324580,0.238579,96496.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003324768,0.238579,96496.0,96495.0,0.20743658]
["bitfinex-derivatives","BTCF0:USTF0",1740003324975,0.238579,96496.0,96495.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1740003325280,0.599379,96496.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740003332088,0.238579,96496.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740003332280,0.599379,96496.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740003343999,0.81675003,96496.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740003349796,0.2073069,96483.0,96482.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1740003349991,0.5681069,96483.0,96482.0,0.00155445]
["bitfinex-derivatives","BTCF0:USTF0",1740003351096,0.5681069,96483.0,96482.0,0.00655445]
["bitfinex-derivatives","BTCF0:USTF0",1740003351393,0.2073177,96478.0,96477.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740003352897,0.2033177,96478.0,96477.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740003353198,0.2033177,96478.0,96477.0,0.04959064]
["bitfinex-derivatives","BTCF0:USTF0",1740003353798,0.2033177,96478.0,96477.0,0.05459064]
["bitfinex-derivatives","BTCF0:USTF0",1740003354099,0.2033177,96478.0,96477.0,0.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1740003354299,0.2033177,96478.0,96477.0,0.05359064]
["bitfinex-derivatives","BTCF0:USTF0",1740003362703,0.2033177,96478.0,96477.0,0.05259064]
["bitfinex-derivatives","BTCF0:USTF0",1740003363804,0.2083177,96478.0,96477.0,0.04859064]
["bitfinex-derivatives","BTCF0:USTF0",1740003364407,0.2143177,96478.0,96477.0,0.04359064]
["bitfinex-derivatives","BTCF0:USTF0",1740003372906,0.011,96478.0,96477.0,0.04359064]
["bitfinex-derivatives","BTCF0:USTF0",1740003373108,0.011,96478.0,96477.0,0.25091044]
["bitfinex-derivatives","BTCF0:USTF0",1740003375615,0.011,96478.0,96477.0,0.24491044]
["bitfinex-derivatives","BTCF0:USTF0",1740003401933,0.011,96478.0,96477.0,0.22081044]
["bitfinex-derivatives","BTCF0:USTF0",1740003421668,0.2183177,96478.0,96477.0,0.01349064]
["bitfinex-derivatives","BTCF0:USTF0",1740003421877,0.2073263,96474.0,96473.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740003422364,0.0659,96477.0,96461.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740003422573,0.2073499,96463.0,96461.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740003422771,0.2073499,96463.0,96461.0,0.3086738]
["bitfinex-derivatives","BTCF0:USTF0",1740003423675,0.2073499,96463.0,96461.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1740003425575,0.2073499,96463.0,96462.0,0.19957281]
["bitfinex-derivatives","BTCF0:USTF0",1740003425766,0.2382499,96463.0,96462.0,0.19957281]
["bitfinex-derivatives","BTCF0:USTF0",1740003427164,0.2073585,96459.0,96453.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740003427371,0.4435376,96463.0,96438.0,0.3087233]
["bitfinex-derivatives","BTCF0:USTF0",1740003427570,0.3608,96444.0,96438.0,0.3087233]
["bitfinex-derivatives","BTCF0:USTF0",1740003427871,0.2718937,96443.0,96438.0,0.32140427]
["bitfinex-derivatives","BTCF0:USTF0",1740003428072,0.2073957,96442.0,96438.0,0.32140427]
["bitfinex-derivatives","BTCF0:USTF0",1740003428263,0.2074015,96439.0,96438.0,0.01268097]
["bitfinex-derivatives","BTCF0:USTF0",1740003428467,0.207405,96438.0,96435.0,0.18642992]
["bitfinex-derivatives","BTCF0:USTF0",1740003428674,0.0635,96443.0,96435.0,0.18642992]
["bitfinex-derivatives","BTCF0:USTF0",1740003428873,0.2064015,96439.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740003429667,0.21944593,96439.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740003429872,0.2084015,96439.0,96438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740003430473,0.2215342,96439.0,96438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740003430870,0.2084015,96439.0,96438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740003431478,0.2074015,96439.0,96438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740003432480,0.207408,96436.0,96435.0,0.18642992]
["bitfinex-derivatives","BTCF0:USTF0",1740003432686,0.207408,96436.0,96432.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1740003432687,0.2074144,96433.0,96432.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1740003433579,0.2064144,96433.0,96432.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1740003434578,0.2064144,96433.0,96429.0,0.20757804]
["bitfinex-derivatives","BTCF0:USTF0",1740003435086,0.2064144,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003435480,0.2064144,96433.0,96432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740003435783,0.2064144,96433.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740003436375,0.2064144,96433.0,96432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740003440483,0.5672144,96433.0,96432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740003443686,0.2074424,96420.0,96419.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740003443984,0.2074424,96420.0,96419.0,0.2400445]
["bitfinex-derivatives","BTCF0:USTF0",1740003444782,0.2094424,96420.0,96419.0,0.2510445]
["bitfinex-derivatives","BTCF0:USTF0",1740003445690,0.2094424,96420.0,96419.0,0.26389257]
["bitfinex-derivatives","BTCF0:USTF0",1740003445989,0.002,96420.0,96419.0,0.26389257]
["bitfinex-derivatives","BTCF0:USTF0",1740003456187,0.3608,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1740003457291,0.3628,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1740003457493,0.3658,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1740003458088,0.3658,96446.0,96445.0,0.22023053]
["bitfinex-derivatives","BTCF0:USTF0",1740003458795,0.3658,96446.0,96445.0,0.01284193]
["bitfinex-derivatives","BTCF0:USTF0",1740003459099,0.3658,96446.0,96438.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740003459100,0.3658,96446.0,96443.0,0.2073924]
["bitfinex-derivatives","BTCF0:USTF0",1740003459397,0.5731865,96446.0,96444.0,0.2389895]
["bitfinex-derivatives","BTCF0:USTF0",1740003459994,0.5731865,96446.0,96445.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1740003460199,0.5731865,96446.0,96445.0,0.2200734]
["bitfinex-derivatives","BTCF0:USTF0",1740003460590,0.5731865,96446.0,96445.0,0.0126848]
["bitfinex-derivatives","BTCF0:USTF0",1740003460789,0.5731865,96446.0,96444.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740003460991,0.0315,96445.0,96444.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740003461400,0.0315,96445.0,96444.0,0.2389908]
["bitfinex-derivatives","BTCF0:USTF0",1740003461900,0.21788086,96445.0,96444.0,0.2389908]
["bitfinex-derivatives","BTCF0:USTF0",1740003462089,0.21788086,96445.0,96444.0,0.25170492]
["bitfinex-derivatives","BTCF0:USTF0",1740003463097,0.21988086,96445.0,96444.0,0.25170492]
["bitfinex-derivatives","BTCF0:USTF0",1740003463298,0.22188086,96445.0,96444.0,0.25170492]
["bitfinex-derivatives","BTCF0:USTF0",1740003464698,0.0355,96445.0,96444.0,0.25170492]
["bitfinex-derivatives","BTCF0:USTF0",1740003469305,0.3963,96445.0,96444.0,0.25170492]
["bitfinex-derivatives","BTCF0:USTF0",1740003477109,0.0355,96445.0,96444.0,0.25170492]
["bitfinex-derivatives","BTCF0:USTF0",1740003483008,0.004,96445.0,96444.0,0.25170492]
["bitfinex-derivatives","BTCF0:USTF0",1740003488618,0.004,96445.0,96444.0,0.61250492]
["bitfinex-derivatives","BTCF0:USTF0",1740003494620,0.00015554,96448.0,96444.0,0.40511412]
["bitfinex-derivatives","BTCF0:USTF0",1740003494920,0.00015554,96448.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1740003495919,0.00400001,96448.0,96447.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1740003496118,0.18638086,96456.0,96455.0,0.2073671]
["bitfinex-derivatives","BTCF0:USTF0",1740003496314,0.18638086,96456.0,96455.0,0.6694871]
["bitfinex-derivatives","BTCF0:USTF0",1740003497024,0.21784398,96463.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740003499724,0.22984398,96463.0,96462.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740003500924,0.012,96463.0,96462.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740003525745,0.19842136,96463.0,96462.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740003529351,0.012,96463.0,96462.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740003540449,0.21784398,96474.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003540645,0.21784398,96474.0,96473.0,0.2073284]
["bitfinex-derivatives","BTCF0:USTF0",1740003540839,0.21784398,96474.0,96473.0,0.3085684]
["bitfinex-derivatives","BTCF0:USTF0",1740003541045,0.0634,96475.0,96474.0,0.2073263]
["bitfinex-derivatives","BTCF0:USTF0",1740003542944,0.0704,96475.0,96474.0,0.2083263]
["bitfinex-derivatives","BTCF0:USTF0",1740003543438,0.0724,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1740003544254,0.009,96475.0,96474.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1740003544554,0.009,96475.0,96474.0,0.2413263]
["bitfinex-derivatives","BTCF0:USTF0",1740003545838,0.009,96475.0,96474.0,0.25346983]
["bitfinex-derivatives","BTCF0:USTF0",1740003549141,0.0314,96476.0,96475.0,0.2073241]
["bitfinex-derivatives","BTCF0:USTF0",1740003549347,0.03245554,96484.0,96483.0,0.2073069]
["bitfinex-derivatives","BTCF0:USTF0",1740003549549,0.03245554,96484.0,96483.0,0.3085469]
["bitfinex-derivatives","BTCF0:USTF0",1740003551457,0.03245554,96484.0,96483.0,0.3095469]
["bitfinex-derivatives","BTCF0:USTF0",1740003552248,0.00015554,96484.0,96483.0,0.3095469]
["bitfinex-derivatives","BTCF0:USTF0",1740003552458,0.00015554,96484.0,96483.0,0.3408469]
["bitfinex-derivatives","BTCF0:USTF0",1740003552657,0.00015554,96484.0,96483.0,0.3418469]
["bitfinex-derivatives","BTCF0:USTF0",1740003555062,0.0306,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1740003555561,0.0306,96490.0,96483.0,0.1863667]
["bitfinex-derivatives","BTCF0:USTF0",1740003555562,0.0305,96501.0,96484.0,0.0518262]
["bitfinex-derivatives","BTCF0:USTF0",1740003555858,0.0311,96501.0,96500.0,0.2072704]
["bitfinex-derivatives","BTCF0:USTF0",1740003556162,0.0311,96501.0,96500.0,0.6693104]
["bitfinex-derivatives","BTCF0:USTF0",1740003556953,0.0311,96501.0,96500.0,0.6703104]
["bitfinex-derivatives","BTCF0:USTF0",1740003558258,0.0311,96501.0,96500.0,0.6713104]
["bitfinex-derivatives","BTCF0:USTF0",1740003559965,0.0311,96501.0,96500.0,0.3105104]
["bitfinex-derivatives","BTCF0:USTF0",1740003560956,0.0311,96501.0,96500.0,0.32235895]
["bitfinex-derivatives","BTCF0:USTF0",1740003574179,0.0311,96501.0,96500.0,0.22111895]
["bitfinex-derivatives","BTCF0:USTF0",1740003574475,0.0311,96501.0,96500.0,0.32231895]
["bitfinex-derivatives","BTCF0:USTF0",1740003589489,0.0311,96501.0,96500.0,0.32131895]
["bitfinex-derivatives","BTCF0:USTF0",1740003589792,0.0311,96501.0,96500.0,0.32231895]
["bitfinex-derivatives","BTCF0:USTF0",1740003590787,0.0311,96501.0,96500.0,0.32131895]
["bitfinex-derivatives","BTCF0:USTF0",1740003597892,0.2383683,96501.0,96500.0,0.32131895]
["bitfinex-derivatives","BTCF0:USTF0",1740003600093,0.29842868,96501.0,96500.0,0.32131895]
["bitfinex-derivatives","BTCF0:USTF0",1740003610094,0.29842868,96501.0,96500.0,0.11404855]
["bitfinex-derivatives","BTCF0:USTF0",1740003610786,0.29842868,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740003610990,0.29842868,96501.0,96492.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740003610991,0.09116038,96501.0,96492.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740003611198,0.3608,96493.0,96492.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740003611502,0.5680855,96493.0,96492.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740003612006,0.2072876,96492.0,96491.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740003612196,0.2402876,96492.0,96491.0,0.01175632]
["bitfinex-derivatives","BTCF0:USTF0",1740003612392,0.2402876,96492.0,96491.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740003614393,0.2402876,96492.0,96491.0,0.01203153]
["bitfinex-derivatives","BTCF0:USTF0",1740003614901,0.2422876,96492.0,96491.0,0.01203153]
["bitfinex-derivatives","BTCF0:USTF0",1740003615706,0.2422876,96492.0,96491.0,0.01303153]
["bitfinex-derivatives","BTCF0:USTF0",1740003616097,0.30234798,96492.0,96491.0,0.01303153]
["bitfinex-derivatives","BTCF0:USTF0",1740003617202,0.30234798,96492.0,96491.0,0.01203153]
["bitfinex-derivatives","BTCF0:USTF0",1740003617411,0.30734798,96492.0,96491.0,0.01303153]
["bitfinex-derivatives","BTCF0:USTF0",1740003619003,0.30734798,96492.0,96491.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1740003623612,0.33944798,96492.0,96491.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1740003626706,0.33444798,96492.0,96491.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1740003626914,0.41560595,96492.0,96491.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1740003627113,0.41360595,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003629610,0.33744798,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003630013,0.33744798,96492.0,96491.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1740003631115,0.33744798,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003632411,0.33244798,96492.0,96491.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1740003632711,0.33744798,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003633210,0.33244798,96492.0,96491.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1740003633410,0.33744798,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003633716,0.33744798,96492.0,96491.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1740003633916,0.33744798,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003634813,0.69824798,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003635905,0.69824798,96492.0,96491.0,0.00115546]
["bitfinex-derivatives","BTCF0:USTF0",1740003636112,0.69824798,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003639218,0.66524798,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003640018,0.63314798,96492.0,96491.0,0.00215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003640222,0.63314798,96492.0,96491.0,0.03215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003642314,0.06506038,96492.0,96491.0,0.03215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003642730,0.06506038,96492.0,96491.0,0.39295546]
["bitfinex-derivatives","BTCF0:USTF0",1740003643522,0.06506038,96492.0,96491.0,0.03215546]
["bitfinex-derivatives","BTCF0:USTF0",1740003646327,0.06506038,96492.0,96491.0,0.13327546]
["bitfinex-derivatives","BTCF0:USTF0",1740003647628,0.005,96492.0,96491.0,0.13327546]
["bitfinex-derivatives","BTCF0:USTF0",1740003648722,0.005,96492.0,96491.0,0.34056516]
["bitfinex-derivatives","BTCF0:USTF0",1740003654533,0.19136238,96492.0,96491.0,0.34056516]
["bitfinex-derivatives","BTCF0:USTF0",1740003655434,0.06790478,96492.0,96491.0,0.70136516]
["bitfinex-derivatives","BTCF0:USTF0",1740003655635,0.21784398,96503.0,96502.0,0.2072661]
["bitfinex-derivatives","BTCF0:USTF0",1740003655834,0.21784398,96503.0,96502.0,0.6691861]
["bitfinex-derivatives","BTCF0:USTF0",1740003656637,0.21784398,96503.0,96502.0,0.6701861]
["bitfinex-derivatives","BTCF0:USTF0",1740003656839,0.22284398,96503.0,96502.0,0.6711861]
["bitfinex-derivatives","BTCF0:USTF0",1740003658331,0.005,96503.0,96502.0,0.6711861]
["bitfinex-derivatives","BTCF0:USTF0",1740003669645,0.00015546,96510.0,96509.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1740003670434,0.00015546,96510.0,96503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740003670435,0.21784398,96516.0,96503.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740003670636,0.21784398,96516.0,96515.0,0.2072382]
["bitfinex-derivatives","BTCF0:USTF0",1740003671343,0.21784398,96516.0,96515.0,0.2685382]
["bitfinex-derivatives","BTCF0:USTF0",1740003672349,0.21784398,96516.0,96515.0,0.2695382]
["bitfinex-derivatives","BTCF0:USTF0",1740003672946,0.21784398,96516.0,96515.0,0.2092382]
["bitfinex-derivatives","BTCF0:USTF0",1740003673140,0.21784398,96516.0,96515.0,0.2705382]
["bitfinex-derivatives","BTCF0:USTF0",1740003673655,0.0322,96520.0,96519.0,0.2072296]
["bitfinex-derivatives","BTCF0:USTF0",1740003674643,0.0322,96520.0,96519.0,0.21860781]
["bitfinex-derivatives","BTCF0:USTF0",1740003674942,0.0322,96520.0,96519.0,0.21960781]
["bitfinex-derivatives","BTCF0:USTF0",1740003675145,0.0322,96520.0,96519.0,0.58140781]
["bitfinex-derivatives","BTCF0:USTF0",1740003676545,0.0322,96528.0,96527.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1740003676747,0.0623,96528.0,96527.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1740003678541,0.0623,96528.0,96527.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1740003678854,0.0623,96528.0,96527.0,0.2092124]
["bitfinex-derivatives","BTCF0:USTF0",1740003679049,0.0623,96528.0,96527.0,0.5700124]
["bitfinex-derivatives","BTCF0:USTF0",1740003681253,0.0623,96528.0,96527.0,0.5690124]
["bitfinex-derivatives","BTCF0:USTF0",1740003685350,0.0623,96528.0,96527.0,0.5680124]
["bitfinex-derivatives","BTCF0:USTF0",1740003685861,0.0623,96528.0,96527.0,0.2072124]
["bitfinex-derivatives","BTCF0:USTF0",1740003686266,0.0623,96528.0,96527.0,0.5680124]
["bitfinex-derivatives","BTCF0:USTF0",1740003688974,0.0302,96532.0,96531.0,0.2072039]
["bitfinex-derivatives","BTCF0:USTF0",1740003690176,0.0644,96543.0,96542.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1740003690379,0.0965,96543.0,96542.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1740003691182,0.0965,96543.0,96542.0,0.2081802]
["bitfinex-derivatives","BTCF0:USTF0",1740003691368,0.0965,96543.0,96542.0,0.2091802]
["bitfinex-derivatives","BTCF0:USTF0",1740003701484,0.10104,96566.0,96555.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1740003701676,0.0313,96559.0,96555.0,0.2071524]
["bitfinex-derivatives","BTCF0:USTF0",1740003702175,0.0313,96559.0,96555.0,0.21856072]
["bitfinex-derivatives","BTCF0:USTF0",1740003702781,0.0648,96558.0,96555.0,0.21956072]
["bitfinex-derivatives","BTCF0:USTF0",1740003702980,0.0648,96558.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003703787,0.0648,96558.0,96555.0,0.21956072]
["bitfinex-derivatives","BTCF0:USTF0",1740003703988,0.0648,96558.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003708384,0.28177125,96558.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003711389,0.43690457,96556.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003713701,0.64405477,96556.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003719003,0.43690457,96556.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003722600,0.3608,96556.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003729098,0.43690207,96556.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003736303,0.57839054,96556.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003739405,0.3608,96556.0,96555.0,0.22056072]
["bitfinex-derivatives","BTCF0:USTF0",1740003750214,0.2486749,96565.0,96555.0,0.58136072]
["bitfinex-derivatives","BTCF0:USTF0",1740003750412,0.1,96600.0,96565.0,0.0517827]
["bitfinex-derivatives","BTCF0:USTF0",1740003750712,0.27975107,96591.0,96590.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1740003751015,0.27975107,96591.0,96590.0,0.3080373]
["bitfinex-derivatives","BTCF0:USTF0",1740003752217,0.27975107,96591.0,96590.0,0.3090373]
["bitfinex-derivatives","BTCF0:USTF0",1740003752515,0.27975107,96591.0,96590.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740003753406,0.27975107,96591.0,96590.0,0.11417729]
["bitfinex-derivatives","BTCF0:USTF0",1740003754115,0.0661,96593.0,96590.0,0.32125419]
["bitfinex-derivatives","BTCF0:USTF0",1740003754315,0.0661,96593.0,96591.0,0.2070749]
["bitfinex-derivatives","BTCF0:USTF0",1740003756116,0.0661,96593.0,96591.0,0.2080749]
["bitfinex-derivatives","BTCF0:USTF0",1740003756921,0.0661,96593.0,96591.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1740003757213,0.0661,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740003757420,0.1678702,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003758117,0.1678702,96592.0,96591.0,0.2090751]
["bitfinex-derivatives","BTCF0:USTF0",1740003758318,0.1678702,96592.0,96591.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1740003758514,0.1678702,96592.0,96591.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740003759218,0.1678702,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740003759518,0.1678702,96592.0,96591.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1740003760221,0.1678702,96592.0,96591.0,0.2090751]
["bitfinex-derivatives","BTCF0:USTF0",1740003765217,0.3749432,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003765519,0.1678702,96592.0,96591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740003765921,0.1678702,96592.0,96591.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1740003766317,0.1678702,96592.0,96591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740003768925,0.1678702,96592.0,96591.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1740003769920,0.1678702,96592.0,96591.0,0.2090751]
["bitfinex-derivatives","BTCF0:USTF0",1740003770120,0.1678702,96592.0,96591.0,0.3099551]
["bitfinex-derivatives","BTCF0:USTF0",1740003781833,0.1678702,96592.0,96591.0,0.6707551]
["bitfinex-derivatives","BTCF0:USTF0",1740003782233,0.0332,96598.0,96597.0,0.2070623]
["bitfinex-derivatives","BTCF0:USTF0",1740003782442,0.07510955,96600.0,96599.0,0.207058]
["bitfinex-derivatives","BTCF0:USTF0",1740003782637,0.97617739,96620.0,96598.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740003782938,0.9766974,96620.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003783140,0.90360001,96620.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003783336,0.90360001,96620.0,96616.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1740003783531,0.90360001,96620.0,96618.0,0.2070173]
["bitfinex-derivatives","BTCF0:USTF0",1740003785135,0.90360001,96620.0,96619.0,0.2070151]
["bitfinex-derivatives","BTCF0:USTF0",1740003785336,0.90308,96620.0,96619.0,0.2070151]
["bitfinex-derivatives","BTCF0:USTF0",1740003786232,0.90308,96620.0,96619.0,0.21782384]
["bitfinex-derivatives","BTCF0:USTF0",1740003786633,0.90308,96620.0,96619.0,0.21882384]
["bitfinex-derivatives","BTCF0:USTF0",1740003787030,0.90308,96620.0,96619.0,0.21982384]
["bitfinex-derivatives","BTCF0:USTF0",1740003787235,0.0633,96625.0,96624.0,0.2070044]
["bitfinex-derivatives","BTCF0:USTF0",1740003787441,0.0633,96625.0,96624.0,0.5678044]
["bitfinex-derivatives","BTCF0:USTF0",1740003789037,0.2703023,96625.0,96624.0,0.5678044]
["bitfinex-derivatives","BTCF0:USTF0",1740003789952,0.2703023,96625.0,96624.0,0.5698044]
["bitfinex-derivatives","BTCF0:USTF0",1740003792141,0.0305,96625.0,96624.0,0.5698044]
["bitfinex-derivatives","BTCF0:USTF0",1740003796445,0.0322,96638.0,96624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740003796648,0.0326,96629.0,96628.0,0.07309739]
["bitfinex-derivatives","BTCF0:USTF0",1740003796846,0.0326,96629.0,96628.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740003797151,0.0326,96629.0,96628.0,0.3078359]
["bitfinex-derivatives","BTCF0:USTF0",1740003798240,0.2069623,96644.0,96628.0,0.3078359]
["bitfinex-derivatives","BTCF0:USTF0",1740003798241,0.218,96675.0,96649.0,0.2069509]
["bitfinex-derivatives","BTCF0:USTF0",1740003798443,0.0517121,96697.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003798444,0.2069493,96650.0,96648.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740003798643,0.0644,96657.0,96648.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740003798845,0.2069509,96649.0,96648.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740003800151,0.2069428,96653.0,96652.0,0.2069432]
["bitfinex-derivatives","BTCF0:USTF0",1740003800940,0.2069428,96653.0,96652.0,0.21791899]
["bitfinex-derivatives","BTCF0:USTF0",1740003801253,0.2069428,96653.0,96652.0,0.21891899]
["bitfinex-derivatives","BTCF0:USTF0",1740003801752,0.2069428,96653.0,96652.0,0.21991899]
["bitfinex-derivatives","BTCF0:USTF0",1740003806559,0.2069423,96653.0,96652.0,0.21991899]
["bitfinex-derivatives","BTCF0:USTF0",1740003807855,0.2069423,96653.0,96652.0,0.01297579]
["bitfinex-derivatives","BTCF0:USTF0",1740003808152,0.2377418,96654.0,96653.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1740003809354,0.2377418,96654.0,96653.0,0.2079423]
["bitfinex-derivatives","BTCF0:USTF0",1740003809659,0.2377418,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740003811953,0.2069418,96654.0,96653.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740003812151,0.2713337,96657.0,96656.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1740003813348,0.2713337,96657.0,96656.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1740003813553,0.2713337,96657.0,96656.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1740003813756,0.2713337,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003818063,0.2713337,96657.0,96656.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1740003823652,0.2713337,96657.0,96656.0,0.3096959]
["bitfinex-derivatives","BTCF0:USTF0",1740003826059,0.3608,96681.0,96663.0,0.0517299]
["bitfinex-derivatives","BTCF0:USTF0",1740003826259,0.3608,96681.0,96670.0,0.07309739]
["bitfinex-derivatives","BTCF0:USTF0",1740003826260,0.0331,96673.0,96670.0,0.07309739]
["bitfinex-derivatives","BTCF0:USTF0",1740003826459,0.0331,96673.0,96672.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1740003827370,0.2069016,96672.0,96671.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740003828657,0.2069016,96672.0,96671.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740003830569,0.2069016,96672.0,96671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740003830771,0.2069016,96672.0,96671.0,0.11362766]
["bitfinex-derivatives","BTCF0:USTF0",1740003833370,0.0314,96677.0,96671.0,0.11362766]
["bitfinex-derivatives","BTCF0:USTF0",1740003833371,0.2068938,96676.0,96671.0,0.11362766]
["bitfinex-derivatives","BTCF0:USTF0",1740003833563,0.0314,96677.0,96671.0,0.11362766]
["bitfinex-derivatives","BTCF0:USTF0",1740003834067,0.2069016,96672.0,96671.0,0.32052856]
["bitfinex-derivatives","BTCF0:USTF0",1740003834261,0.2069016,96672.0,96671.0,0.21976856]
["bitfinex-derivatives","BTCF0:USTF0",1740003834461,0.2069016,96672.0,96671.0,0.31948856]
["bitfinex-derivatives","BTCF0:USTF0",1740003834668,0.2069016,96672.0,96671.0,0.32048856]
["bitfinex-derivatives","BTCF0:USTF0",1740003835367,0.3608,96694.0,96671.0,0.11358766]
["bitfinex-derivatives","BTCF0:USTF0",1740003835564,0.3608,96694.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003835565,0.0303,96685.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003835764,0.0303,96685.0,96682.0,0.2068794]
["bitfinex-derivatives","BTCF0:USTF0",1740003835965,0.0303,96685.0,96683.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740003835966,0.206876,96684.0,96683.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740003836167,0.0303,96685.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003836372,0.0303,96685.0,96680.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740003836976,0.2068824,96681.0,96680.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740003837963,0.2068824,96681.0,96680.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740003838366,0.0303,96685.0,96680.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740003838775,0.0303,96685.0,96680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1740003838971,0.0303,96685.0,96683.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1740003839769,0.3608,96694.0,96681.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740003839770,0.3608,96694.0,96687.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1740003839973,0.01791202,96692.0,96687.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1740003840172,0.2068659,96689.0,96687.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1740003840371,0.2068708,96687.0,96682.0,0.27997729]
["bitfinex-derivatives","BTCF0:USTF0",1740003840675,0.2068708,96687.0,96683.0,0.2068776]
["bitfinex-derivatives","BTCF0:USTF0",1740003840876,0.03,96686.0,96683.0,0.2068776]
["bitfinex-derivatives","BTCF0:USTF0",1740003841577,0.01791202,96692.0,96681.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740003841882,0.01791202,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740003842071,0.01791202,96692.0,96691.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1740003842493,0.01791202,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740003842674,0.01791202,96692.0,96691.0,0.307581]
["bitfinex-derivatives","BTCF0:USTF0",1740003842872,0.01791202,96692.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740003843078,0.2068701,96687.0,96684.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740003843378,0.01791202,96692.0,96684.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740003843585,0.22477132,96692.0,96685.0,0.2068738]
["bitfinex-derivatives","BTCF0:USTF0",1740003844984,0.0328,96691.0,96686.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1740003845677,0.0328,96691.0,96687.0,0.2068691]
["bitfinex-derivatives","BTCF0:USTF0",1740003846385,0.0328,96691.0,96688.0,0.2068669]
["bitfinex-derivatives","BTCF0:USTF0",1740003847578,0.0328,96691.0,96688.0,0.2078669]
["bitfinex-derivatives","BTCF0:USTF0",1740003849285,0.0328,96691.0,96688.0,0.2088669]
["bitfinex-derivatives","BTCF0:USTF0",1740003849485,0.0328,96691.0,96689.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1740003850685,0.0328,96691.0,96689.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1740003850879,0.0328,96691.0,96689.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1740003852679,0.0328,96691.0,96690.0,0.3075431]
["bitfinex-derivatives","BTCF0:USTF0",1740003854188,0.0328,96691.0,96690.0,0.3095431]
["bitfinex-derivatives","BTCF0:USTF0",1740003855477,0.0328,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003855681,0.600461,96691.0,96690.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740003856591,0.600461,96691.0,96690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740003857584,0.2068781,96683.0,96682.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740003857981,0.3608,96683.0,96672.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740003858187,0.2068952,96675.0,96672.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740003859096,0.2068952,96675.0,96671.0,0.01086766]
["bitfinex-derivatives","BTCF0:USTF0",1740003859291,0.2069016,96672.0,96671.0,0.01086766]
["bitfinex-derivatives","BTCF0:USTF0",1740003859489,0.10499739,96681.0,96666.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740003859693,0.001,96675.0,96665.0,0.01095907]
["bitfinex-derivatives","BTCF0:USTF0",1740003859891,0.2069145,96666.0,96665.0,0.01095907]
["bitfinex-derivatives","BTCF0:USTF0",1740003862592,0.2079145,96666.0,96665.0,0.01095907]
["bitfinex-derivatives","BTCF0:USTF0",1740003865989,0.001,96666.0,96654.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1740003866190,0.206938,96655.0,96654.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1740003867001,0.206938,96655.0,96654.0,0.00255171]
["bitfinex-derivatives","BTCF0:USTF0",1740003868086,0.206938,96655.0,96654.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1740003868293,0.206938,96655.0,96654.0,0.00255171]
["bitfinex-derivatives","BTCF0:USTF0",1740003868499,0.206938,96655.0,96654.0,0.00355171]
["bitfinex-derivatives","BTCF0:USTF0",1740003869998,0.206938,96655.0,96654.0,0.01439714]
["bitfinex-derivatives","BTCF0:USTF0",1740003886112,0.2069573,96646.0,96645.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740003886513,0.2069573,96646.0,96636.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740003886514,0.3608,96648.0,96636.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740003886811,0.2069766,96637.0,96636.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740003887202,0.2069766,96637.0,96636.0,0.01114008]
["bitfinex-derivatives","BTCF0:USTF0",1740003887402,0.2069786,96637.0,96632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740003887614,0.206979,96636.0,96632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740003887811,0.0324,96635.0,96632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740003888112,0.0224,96635.0,96632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740003888311,0.0324,96634.0,96632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740003888613,0.0324,96634.0,96632.0,0.04196483]
["bitfinex-derivatives","BTCF0:USTF0",1740003889811,0.0324,96634.0,96632.0,0.01106483]
["bitfinex-derivatives","BTCF0:USTF0",1740003890107,0.0324,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003891015,0.0354,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003891210,0.0364,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003891410,0.0354,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003891909,0.0354,96634.0,96630.0,0.37154638]
["bitfinex-derivatives","BTCF0:USTF0",1740003892105,0.0354,96634.0,96630.0,0.57853778]
["bitfinex-derivatives","BTCF0:USTF0",1740003898615,0.2423833,96634.0,96630.0,0.57853778]
["bitfinex-derivatives","BTCF0:USTF0",1740003900117,0.2423833,96634.0,96631.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740003901115,0.2069852,96633.0,96631.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740003901322,0.003,96634.0,96631.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740003901524,0.001,96634.0,96632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740003901817,0.004,96634.0,96632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740003902117,0.004,96634.0,96632.0,0.2378862]
["bitfinex-derivatives","BTCF0:USTF0",1740003902423,0.003,96633.0,96632.0,0.2378862]
["bitfinex-derivatives","BTCF0:USTF0",1740003903508,0.004,96633.0,96632.0,0.2378862]
["bitfinex-derivatives","BTCF0:USTF0",1740003903916,0.001,96633.0,96632.0,0.2378862]
["bitfinex-derivatives","BTCF0:USTF0",1740003904124,0.003,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740003904623,0.003,96633.0,96632.0,0.2378873]
["bitfinex-derivatives","BTCF0:USTF0",1740003905627,0.004,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740003906729,0.003,96634.0,96633.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740003907423,0.003,96633.0,96632.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740003907632,0.003,96633.0,96632.0,0.2378873]
["bitfinex-derivatives","BTCF0:USTF0",1740003909722,0.004,96633.0,96632.0,0.2378873]
["bitfinex-derivatives","BTCF0:USTF0",1740003909917,0.001,96633.0,96632.0,0.2378873]
["bitfinex-derivatives","BTCF0:USTF0",1740003910639,0.004,96633.0,96632.0,0.2378873]
["bitfinex-derivatives","BTCF0:USTF0",1740003911035,0.0001552,96644.0,96643.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1740003911729,0.0001552,96644.0,96643.0,0.3010637]
["bitfinex-derivatives","BTCF0:USTF0",1740003912045,0.36132001,96657.0,96643.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740003912046,0.3608,96657.0,96643.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740003912343,0.3608,96657.0,96656.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1740003913837,0.0327,96662.0,96661.0,0.2069252]
["bitfinex-derivatives","BTCF0:USTF0",1740003914841,0.0001552,96666.0,96655.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740003915143,0.0001552,96666.0,96665.0,0.2069166]
["bitfinex-derivatives","BTCF0:USTF0",1740003916339,0.0001552,96666.0,96665.0,0.22049662]
["bitfinex-derivatives","BTCF0:USTF0",1740003917446,0.0041552,96666.0,96665.0,0.58129662]
["bitfinex-derivatives","BTCF0:USTF0",1740003921149,0.0313,96675.0,96665.0,0.37438002]
["bitfinex-derivatives","BTCF0:USTF0",1740003921350,0.0313,96675.0,96674.0,0.2068974]
["bitfinex-derivatives","BTCF0:USTF0",1740003921548,0.07309739,96690.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003921848,0.0307,96682.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740003922350,0.0307,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740003923449,0.0317,96682.0,96681.0,0.2078824]
["bitfinex-derivatives","BTCF0:USTF0",1740003924048,0.0317,96682.0,96681.0,0.2088824]
["bitfinex-derivatives","BTCF0:USTF0",1740003959672,0.0317,96682.0,96681.0,0.5696824]
["bitfinex-derivatives","BTCF0:USTF0",1740003960381,0.1,96700.0,96681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740003960576,0.0329,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740003962079,0.2397481,96697.0,96696.0,0.2068503]
["bitfinex-derivatives","BTCF0:USTF0",1740003962382,0.2397481,96697.0,96696.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1740003963274,0.2397481,96697.0,96696.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1740003963473,0.2701481,96697.0,96696.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1740003963673,0.3025481,96697.0,96696.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1740003964275,0.3025481,96697.0,96696.0,0.2221089]
["bitfinex-derivatives","BTCF0:USTF0",1740003971092,0.206876,96684.0,96683.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740003971384,0.3608,96684.0,96672.0,0.21622]
["bitfinex-derivatives","BTCF0:USTF0",1740003971590,0.2069059,96670.0,96660.0,0.37040229]
["bitfinex-derivatives","BTCF0:USTF0",1740003971786,0.2069059,96670.0,96663.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740003972488,0.2069059,96670.0,96669.0,0.01325414]
["bitfinex-derivatives","BTCF0:USTF0",1740003974186,0.2079059,96670.0,96669.0,0.01325414]
["bitfinex-derivatives","BTCF0:USTF0",1740003974988,0.2089059,96670.0,96669.0,0.01325414]
["bitfinex-derivatives","BTCF0:USTF0",1740003982485,0.2089059,96670.0,96669.0,0.01309894]
["bitfinex-derivatives","BTCF0:USTF0",1740003982685,0.2069337,96657.0,96656.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740003983498,0.2069337,96657.0,96656.0,0.11368496]
["bitfinex-derivatives","BTCF0:USTF0",1740003984387,0.2069337,96657.0,96656.0,0.01312496]
["bitfinex-derivatives","BTCF0:USTF0",1740003984589,0.206953,96648.0,96647.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740003985996,0.206953,96648.0,96647.0,0.0031552]
["bitfinex-derivatives","BTCF0:USTF0",1740003986192,0.206953,96648.0,96647.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1740003987398,0.206953,96648.0,96647.0,0.01886948]
["bitfinex-derivatives","BTCF0:USTF0",1740003988901,0.206953,96648.0,96647.0,0.01586948]
["bitfinex-derivatives","BTCF0:USTF0",1740003989105,0.206953,96648.0,96647.0,0.01886948]
["bitfinex-derivatives","BTCF0:USTF0",1740003989401,0.206953,96648.0,96647.0,0.01786948]
["bitfinex-derivatives","BTCF0:USTF0",1740003992692,0.206953,96648.0,96647.0,0.0051552]
["bitfinex-derivatives","BTCF0:USTF0",1740003992898,0.2069894,96631.0,96627.0,0.3075563]
["bitfinex-derivatives","BTCF0:USTF0",1740003993100,0.2069894,96631.0,96627.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740003993300,0.2069894,96631.0,96625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740003994007,0.2069894,96631.0,96628.0,0.2069956]
["bitfinex-derivatives","BTCF0:USTF0",1740003994994,0.2019937,96629.0,96628.0,0.2069956]
["bitfinex-derivatives","BTCF0:USTF0",1740003995197,0.1959937,96629.0,96628.0,0.2069956]
["bitfinex-derivatives","BTCF0:USTF0",1740003995803,0.1959937,96629.0,96628.0,0.21982071]
["bitfinex-derivatives","BTCF0:USTF0",1740003996103,0.1959937,96629.0,96628.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1740003998001,0.1979937,96629.0,96628.0,0.22582071]
["bitfinex-derivatives","BTCF0:USTF0",1740003998204,0.1999937,96629.0,96628.0,0.21982071]
["bitfinex-derivatives","BTCF0:USTF0",1740004015223,0.1999937,96629.0,96628.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1740004015525,0.206998,96627.0,96626.0,0.5678001]
["bitfinex-derivatives","BTCF0:USTF0",1740004016018,0.206998,96627.0,96626.0,0.58081211]
["bitfinex-derivatives","BTCF0:USTF0",1740004016722,0.207998,96627.0,96626.0,0.58081211]
["bitfinex-derivatives","BTCF0:USTF0",1740004017814,0.208998,96627.0,96626.0,0.01301201]
["bitfinex-derivatives","BTCF0:USTF0",1740004018015,0.002,96627.0,96625.0,0.2398019]
["bitfinex-derivatives","BTCF0:USTF0",1740004018221,0.2070001,96626.0,96625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740004019117,0.2070001,96626.0,96625.0,0.04864714]
["bitfinex-derivatives","BTCF0:USTF0",1740004019313,0.2080001,96626.0,96625.0,0.04864714]
["bitfinex-derivatives","BTCF0:USTF0",1740004019713,0.2090001,96626.0,96625.0,0.04864714]
["bitfinex-derivatives","BTCF0:USTF0",1740004024532,0.2090001,96626.0,96625.0,0.25564944]
["bitfinex-derivatives","BTCF0:USTF0",1740004027536,0.2090001,96626.0,96625.0,0.04864714]
["bitfinex-derivatives","BTCF0:USTF0",1740004029140,0.2090001,96626.0,96625.0,0.01584714]
["bitfinex-derivatives","BTCF0:USTF0",1740004029335,0.002,96626.0,96623.0,0.2381062]
["bitfinex-derivatives","BTCF0:USTF0",1740004029639,0.2070044,96624.0,96623.0,0.2381062]
["bitfinex-derivatives","BTCF0:USTF0",1740004030740,0.2070044,96624.0,96623.0,0.25449336]
["bitfinex-derivatives","BTCF0:USTF0",1740004031634,0.2070044,96624.0,96623.0,0.04748716]
["bitfinex-derivatives","BTCF0:USTF0",1740004032734,0.2070044,96624.0,96623.0,0.01638716]
["bitfinex-derivatives","BTCF0:USTF0",1740004033040,0.0313,96627.0,96621.0,0.2400658]
["bitfinex-derivatives","BTCF0:USTF0",1740004033041,0.2070087,96622.0,96621.0,0.2400658]
["bitfinex-derivatives","BTCF0:USTF0",1740004033237,0.2070087,96622.0,96621.0,0.2071658]
["bitfinex-derivatives","BTCF0:USTF0",1740004033847,0.2070087,96622.0,96621.0,0.2233015]
["bitfinex-derivatives","BTCF0:USTF0",1740004034538,0.2070087,96622.0,96621.0,0.2243015]
["bitfinex-derivatives","BTCF0:USTF0",1740004035333,0.2070087,96622.0,96621.0,0.2253015]
["bitfinex-derivatives","BTCF0:USTF0",1740004037846,0.2070087,96622.0,96621.0,0.0182909]
["bitfinex-derivatives","BTCF0:USTF0",1740004053548,0.46180001,96624.0,96584.0,0.67126525]
["bitfinex-derivatives","BTCF0:USTF0",1740004053749,0.2070494,96604.0,96600.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1740004053954,0.07309739,96607.0,96600.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1740004053955,0.2708496,96603.0,96600.0,0.207054]
["bitfinex-derivatives","BTCF0:USTF0",1740004055059,0.2718496,96603.0,96601.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740004055449,0.2728496,96603.0,96601.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1740004057154,0.2728496,96603.0,96601.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740004057848,0.2728496,96603.0,96601.0,0.217053]
["bitfinex-derivatives","BTCF0:USTF0",1740004061751,0.2070516,96602.0,96601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740004062862,0.2070516,96602.0,96601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740004063161,0.2070516,96602.0,96601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740004063557,0.2070516,96602.0,96601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740004063868,0.2080516,96602.0,96601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740004065658,0.5688516,96602.0,96601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740004066559,0.5678516,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004066754,0.5678516,96602.0,96601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004093377,0.5678516,96602.0,96596.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1740004093378,0.2070623,96597.0,96596.0,0.00155263]
["bitfinex-derivatives","BTCF0:USTF0",1740004093573,0.3075423,96597.0,96596.0,0.016978]
["bitfinex-derivatives","BTCF0:USTF0",1740004093770,0.2070709,96593.0,96575.0,0.5679073]
["bitfinex-derivatives","BTCF0:USTF0",1740004093966,0.2070709,96593.0,96592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740004094170,0.0311,96596.0,96581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740004094370,0.2070944,96582.0,96581.0,0.04785521]
["bitfinex-derivatives","BTCF0:USTF0",1740004094868,0.2040944,96582.0,96581.0,0.04785521]
["bitfinex-derivatives","BTCF0:USTF0",1740004095068,0.2020944,96582.0,96581.0,0.04785521]
["bitfinex-derivatives","BTCF0:USTF0",1740004095776,0.2020944,96582.0,96581.0,0.01525521]
["bitfinex-derivatives","BTCF0:USTF0",1740004095984,0.0322,96586.0,96576.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740004096178,0.3608,96577.0,96573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740004096376,0.2071116,96574.0,96573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740004097977,0.2071116,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004098177,0.2061116,96574.0,96573.0,0.01643057]
["bitfinex-derivatives","BTCF0:USTF0",1740004098381,0.2061116,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004098778,0.2041137,96573.0,96572.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740004099691,0.006,96574.0,96562.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740004099895,0.2071352,96563.0,96562.0,0.04787608]
["bitfinex-derivatives","BTCF0:USTF0",1740004100682,0.2071352,96563.0,96562.0,0.01517608]
["bitfinex-derivatives","BTCF0:USTF0",1740004100880,0.2071481,96557.0,96556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740004101080,0.5679481,96557.0,96556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740004101393,0.2071524,96555.0,96554.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740004101780,0.36140001,96557.0,96553.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740004101781,0.2071545,96554.0,96553.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740004102787,0.4125873,96557.0,96533.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740004102983,0.43289739,96543.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740004103176,0.2071802,96542.0,96541.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740004103889,0.2071974,96534.0,96533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740004104077,0.2071974,96534.0,96533.0,0.11157669]
["bitfinex-derivatives","BTCF0:USTF0",1740004104280,0.2071974,96534.0,96533.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740004104987,0.2081974,96534.0,96533.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740004105688,0.2071974,96534.0,96533.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740004106287,0.2071974,96534.0,96533.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740004109085,0.5679974,96534.0,96533.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740004109889,0.5679974,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004113890,0.2071996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004115497,0.2081996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004125106,0.5689996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004126204,0.2081996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004126407,0.5689996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004141807,0.2081996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004142003,0.5689996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004148824,0.2081996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004149320,0.5689996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004152523,0.2081996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004152723,0.5689996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004153221,0.2081996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004153520,0.5689996,96533.0,96532.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1740004156526,0.2072146,96526.0,96525.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740004158726,0.2072146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004162027,0.5680146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004167628,0.2072146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004167829,0.5680146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004169836,0.2072146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004170032,0.5680146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004170833,0.2072146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004171035,0.5680146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004172436,0.2072146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004172638,0.5680146,96526.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004173736,0.00052001,96535.0,96525.0,0.08329785]
["bitfinex-derivatives","BTCF0:USTF0",1740004173941,0.2071905,96538.0,96531.0,0.207203]
["bitfinex-derivatives","BTCF0:USTF0",1740004174238,0.2071913,96537.0,96532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740004174426,0.17353739,96540.0,96532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740004174632,0.2071926,96537.0,96532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740004174835,0.2071965,96535.0,96532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740004175028,0.38072239,96540.0,96532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740004175235,0.207192,96537.0,96532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740004175433,0.07309739,96540.0,96533.0,0.2071996]
["bitfinex-derivatives","BTCF0:USTF0",1740004175729,0.2071874,96539.0,96534.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740004175926,0.001,96537.0,96534.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740004176129,0.001,96537.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740004177533,0.001,96540.0,96535.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740004177836,0.001,96539.0,96538.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740004178231,0.2071848,96540.0,96538.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740004178830,0.2091848,96540.0,96538.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740004179036,0.2091848,96540.0,96535.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740004179037,0.2071931,96536.0,96535.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740004179736,0.2071931,96536.0,96535.0,0.2375953]
["bitfinex-derivatives","BTCF0:USTF0",1740004180743,0.005,96540.0,96535.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740004180941,0.2091852,96540.0,96538.0,0.2071881]
["bitfinex-derivatives","BTCF0:USTF0",1740004181141,0.2071852,96540.0,96539.0,0.2071867]
["bitfinex-derivatives","BTCF0:USTF0",1740004181543,0.00015536,96543.0,96542.0,0.2071802]
["bitfinex-derivatives","BTCF0:USTF0",1740004181738,0.00015536,96543.0,96542.0,0.22591874]
["bitfinex-derivatives","BTCF0:USTF0",1740004181944,0.20733346,96543.0,96542.0,0.22591874]
["bitfinex-derivatives","BTCF0:USTF0",1740004182736,0.21133346,96543.0,96542.0,0.22591874]
["bitfinex-derivatives","BTCF0:USTF0",1740004182942,0.00815536,96543.0,96542.0,0.22591874]
["bitfinex-derivatives","BTCF0:USTF0",1740004184440,0.00415536,96543.0,96542.0,0.22591874]
["bitfinex-derivatives","BTCF0:USTF0",1740004184639,0.00015536,96543.0,96542.0,0.22591874]
["bitfinex-derivatives","BTCF0:USTF0",1740004184946,0.00215536,96543.0,96542.0,0.22591874]
["bitfinex-derivatives","BTCF0:USTF0",1740004185241,0.00415536,96543.0,96542.0,0.22591874]
["bitfinex-derivatives","BTCF0:USTF0",1740004187534,0.00415536,96543.0,96542.0,0.58671874]
["bitfinex-derivatives","BTCF0:USTF0",1740004187734,0.0324,96559.0,96547.0,0.0517923]
["bitfinex-derivatives","BTCF0:USTF0",1740004187940,0.0324,96559.0,96558.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1740004188943,0.0364,96559.0,96558.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1740004189351,0.0434,96559.0,96558.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1740004190346,0.0394,96559.0,96558.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1740004190548,0.0464,96559.0,96558.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1740004191956,0.014,96559.0,96558.0,0.2071459]
["bitfinex-derivatives","BTCF0:USTF0",1740004194352,0.014,96559.0,96558.0,0.3075059]
["bitfinex-derivatives","BTCF0:USTF0",1740004199656,0.00015536,96568.0,96558.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1740004199849,0.00015536,96568.0,96567.0,0.5679266]
["bitfinex-derivatives","BTCF0:USTF0",1740004200852,0.00715536,96568.0,96567.0,0.5679266]
["bitfinex-derivatives","BTCF0:USTF0",1740004201661,0.01315536,96568.0,96567.0,0.5679266]
["bitfinex-derivatives","BTCF0:USTF0",1740004201959,0.00715536,96568.0,96567.0,0.5679266]
["bitfinex-derivatives","BTCF0:USTF0",1740004202153,0.01415536,96568.0,96567.0,0.5689266]
["bitfinex-derivatives","BTCF0:USTF0",1740004202560,0.00715536,96568.0,96567.0,0.5679266]
["bitfinex-derivatives","BTCF0:USTF0",1740004202856,0.01315536,96568.0,96567.0,0.5689266]
["bitfinex-derivatives","BTCF0:USTF0",1740004203359,0.00615536,96568.0,96567.0,0.5689266]
["bitfinex-derivatives","BTCF0:USTF0",1740004203561,0.01015536,96568.0,96567.0,0.5689266]
["bitfinex-derivatives","BTCF0:USTF0",1740004222470,0.01015536,96568.0,96567.0,0.6692466]
["bitfinex-derivatives","BTCF0:USTF0",1740004224269,0.07245536,96568.0,96567.0,0.6692466]
["bitfinex-derivatives","BTCF0:USTF0",1740004225266,0.27957986,96568.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740004225468,0.27957986,96568.0,96567.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740004227966,0.27957986,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004230773,0.27957986,96568.0,96567.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1740004231067,0.27957986,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004249884,0.29704872,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004250588,0.65784872,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004251287,0.64037986,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004252591,0.65722783,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004253788,0.64037986,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004255580,0.45042552,96568.0,96551.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740004255787,0.2071588,96552.0,96551.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740004256586,0.2071631,96550.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1740004256993,0.2071631,96550.0,96549.0,0.0176477]
["bitfinex-derivatives","BTCF0:USTF0",1740004257291,0.2071631,96550.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1740004259801,0.2071631,96550.0,96549.0,0.01761076]
["bitfinex-derivatives","BTCF0:USTF0",1740004264101,0.5679631,96550.0,96549.0,0.01761076]
["bitfinex-derivatives","BTCF0:USTF0",1740004266202,0.2071631,96550.0,96549.0,0.01761076]
["bitfinex-derivatives","BTCF0:USTF0",1740004267703,0.2071631,96550.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1740004267901,0.5679631,96550.0,96549.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1740004268103,0.2071888,96538.0,96537.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740004268295,0.2071888,96538.0,96537.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740004268998,0.2071888,96538.0,96537.0,0.08026975]
["bitfinex-derivatives","BTCF0:USTF0",1740004269197,0.2071888,96538.0,96537.0,0.08526975]
["bitfinex-derivatives","BTCF0:USTF0",1740004269397,0.2071888,96538.0,96537.0,0.05206975]
["bitfinex-derivatives","BTCF0:USTF0",1740004269703,0.2071888,96538.0,96537.0,0.02506975]
["bitfinex-derivatives","BTCF0:USTF0",1740004274104,0.2071888,96538.0,96537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740004274297,0.2071888,96538.0,96524.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740004274298,0.2072167,96525.0,96524.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740004274609,0.5680167,96525.0,96524.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740004274905,0.5680167,96525.0,96524.0,0.04829689]
["bitfinex-derivatives","BTCF0:USTF0",1740004275598,0.5680167,96525.0,96524.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740004275798,0.2072318,96518.0,96516.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740004275998,0.2042318,96518.0,96516.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740004276198,0.2002318,96518.0,96516.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740004276603,0.2961318,96518.0,96516.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740004276803,0.2961318,96518.0,96508.0,0.18648074]
["bitfinex-derivatives","BTCF0:USTF0",1740004277002,0.2961318,96518.0,96509.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740004278804,0.2971318,96518.0,96509.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740004279406,0.2971318,96518.0,96517.0,0.00355386]
["bitfinex-derivatives","BTCF0:USTF0",1740004279908,0.2971318,96518.0,96517.0,0.00155386]
["bitfinex-derivatives","BTCF0:USTF0",1740004285813,0.6579318,96518.0,96517.0,0.00155386]
["bitfinex-derivatives","BTCF0:USTF0",1740004286614,0.2072489,96510.0,96509.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740004289503,0.2072489,96510.0,96509.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740004291013,0.2072489,96510.0,96509.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740004291211,0.01575819,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740004291510,0.5680683,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740004292213,0.58406013,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740004293107,0.58406013,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740004293301,0.2072876,96492.0,96491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740004293506,0.2072919,96490.0,96489.0,0.00155432]
["bitfinex-derivatives","BTCF0:USTF0",1740004294208,0.2375919,96490.0,96489.0,0.00155432]
["bitfinex-derivatives","BTCF0:USTF0",1740004294916,0.2395919,96490.0,96489.0,0.00155432]
["bitfinex-derivatives","BTCF0:USTF0",1740004295104,0.2395919,96490.0,96481.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740004295105,0.0323,96490.0,96481.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740004295307,0.2073091,96482.0,96481.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740004295706,0.2073284,96473.0,96472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740004295905,0.5681284,96473.0,96472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740004296116,0.2073392,96468.0,96467.0,0.01566041]
["bitfinex-derivatives","BTCF0:USTF0",1740004296417,0.2073413,96467.0,96466.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740004297107,0.2073413,96467.0,96466.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740004297502,0.2083413,96467.0,96466.0,0.11420461]
["bitfinex-derivatives","BTCF0:USTF0",1740004299320,0.2093413,96467.0,96466.0,0.11420461]
["bitfinex-derivatives","BTCF0:USTF0",1740004300812,0.2093413,96467.0,96466.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740004302820,0.2083413,96467.0,96466.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740004315535,0.2083413,96467.0,96463.0,0.01605114]
["bitfinex-derivatives","BTCF0:USTF0",1740004315536,0.2073478,96464.0,96463.0,0.01605114]
["bitfinex-derivatives","BTCF0:USTF0",1740004315732,0.0609,96466.0,96457.0,0.5686822]
["bitfinex-derivatives","BTCF0:USTF0",1740004315933,0.2073607,96458.0,96457.0,0.5681622]
["bitfinex-derivatives","BTCF0:USTF0",1740004316536,0.2073607,96458.0,96457.0,0.37667424]
["bitfinex-derivatives","BTCF0:USTF0",1740004319232,0.2073607,96458.0,96457.0,0.58403704]
["bitfinex-derivatives","BTCF0:USTF0",1740004320136,0.2073607,96458.0,96457.0,0.37667424]
["bitfinex-derivatives","BTCF0:USTF0",1740004320535,0.2073607,96458.0,96457.0,0.01587424]
["bitfinex-derivatives","BTCF0:USTF0",1740004320833,0.2073736,96452.0,96451.0,0.4031555]
["bitfinex-derivatives","BTCF0:USTF0",1740004321938,0.2083736,96452.0,96451.0,0.4031555]
["bitfinex-derivatives","BTCF0:USTF0",1740004322945,0.2083736,96452.0,96451.0,0.41923664]
["bitfinex-derivatives","BTCF0:USTF0",1740004325141,0.2083736,96452.0,96451.0,0.78003664]
["bitfinex-derivatives","BTCF0:USTF0",1740004329239,0.2083736,96452.0,96451.0,0.41923664]
["bitfinex-derivatives","BTCF0:USTF0",1740004329447,0.2083736,96452.0,96451.0,0.78003664]
["bitfinex-derivatives","BTCF0:USTF0",1740004330834,0.2083736,96452.0,96451.0,1.02899128]
["bitfinex-derivatives","BTCF0:USTF0",1740004332743,0.2083736,96452.0,96451.0,0.66819128]
["bitfinex-derivatives","BTCF0:USTF0",1740004332945,0.2083736,96452.0,96451.0,1.02899128]
["bitfinex-derivatives","BTCF0:USTF0",1740004334348,0.2083736,96452.0,96451.0,0.78003664]
["bitfinex-derivatives","BTCF0:USTF0",1740004341047,0.2083736,96452.0,96451.0,0.93465315]
["bitfinex-derivatives","BTCF0:USTF0",1740004341650,0.2083736,96452.0,96451.0,0.93461315]
["bitfinex-derivatives","BTCF0:USTF0",1740004350252,0.2083736,96452.0,96451.0,0.57381315]
["bitfinex-derivatives","BTCF0:USTF0",1740004350454,0.2083736,96452.0,96451.0,0.93461315]
["bitfinex-derivatives","BTCF0:USTF0",1740004350649,0.2083736,96452.0,96451.0,0.57381315]
["bitfinex-derivatives","BTCF0:USTF0",1740004350954,0.2083736,96452.0,96451.0,0.93461315]
["bitfinex-derivatives","BTCF0:USTF0",1740004355959,0.2083736,96452.0,96451.0,0.57381315]
["bitfinex-derivatives","BTCF0:USTF0",1740004356161,0.2083736,96452.0,96451.0,0.93461315]
["bitfinex-derivatives","BTCF0:USTF0",1740004356361,0.2083736,96452.0,96451.0,0.74789664]
["bitfinex-derivatives","BTCF0:USTF0",1740004361466,0.2083736,96452.0,96451.0,0.68449664]
["bitfinex-derivatives","BTCF0:USTF0",1740004362360,0.2083736,96452.0,96451.0,0.58425664]
["bitfinex-derivatives","BTCF0:USTF0",1740004366862,0.2083736,96452.0,96451.0,0.22345664]
["bitfinex-derivatives","BTCF0:USTF0",1740004367463,0.2083736,96452.0,96451.0,0.58425664]
["bitfinex-derivatives","BTCF0:USTF0",1740004378466,0.2083736,96452.0,96451.0,0.22345664]
["bitfinex-derivatives","BTCF0:USTF0",1740004378673,0.2083736,96452.0,96451.0,0.58425664]
["bitfinex-derivatives","BTCF0:USTF0",1740004380180,0.2083736,96452.0,96451.0,0.37688114]
["bitfinex-derivatives","BTCF0:USTF0",1740004380573,0.2083736,96452.0,96451.0,0.01608114]
["bitfinex-derivatives","BTCF0:USTF0",1740004380879,0.2083736,96452.0,96441.0,0.61027464]
["bitfinex-derivatives","BTCF0:USTF0",1740004380880,0.001,96452.0,96444.0,0.18672869]
["bitfinex-derivatives","BTCF0:USTF0",1740004381074,0.001,96452.0,96444.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1740004381273,0.2073886,96445.0,96444.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1740004382884,0.2083886,96445.0,96444.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1740004383582,0.2093886,96445.0,96444.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1740004383977,0.2093886,96445.0,96444.0,0.01495791]
["bitfinex-derivatives","BTCF0:USTF0",1740004384185,0.002,96445.0,96442.0,0.2073936]
["bitfinex-derivatives","BTCF0:USTF0",1740004384487,0.2073929,96443.0,96442.0,0.2073936]
["bitfinex-derivatives","BTCF0:USTF0",1740004386187,0.2073929,96443.0,96442.0,0.2223536]
["bitfinex-derivatives","BTCF0:USTF0",1740004386787,0.2083929,96443.0,96442.0,0.2223536]
["bitfinex-derivatives","BTCF0:USTF0",1740004387283,0.2093929,96443.0,96442.0,0.2223536]
["bitfinex-derivatives","BTCF0:USTF0",1740004388580,0.2093929,96443.0,96442.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1740004388781,0.2073994,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004389283,0.2073994,96440.0,96439.0,0.37582917]
["bitfinex-derivatives","BTCF0:USTF0",1740004389688,0.2073994,96440.0,96439.0,0.58323067]
["bitfinex-derivatives","BTCF0:USTF0",1740004390598,0.2073994,96440.0,96439.0,0.37582917]
["bitfinex-derivatives","BTCF0:USTF0",1740004390793,0.2073994,96440.0,96439.0,0.58323067]
["bitfinex-derivatives","BTCF0:USTF0",1740004391292,0.2083994,96440.0,96439.0,0.58323067]
["bitfinex-derivatives","BTCF0:USTF0",1740004398909,0.2083994,96440.0,96439.0,0.01502917]
["bitfinex-derivatives","BTCF0:USTF0",1740004399103,0.2074144,96433.0,96432.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740004399305,0.2074166,96432.0,96431.0,0.03155511]
["bitfinex-derivatives","BTCF0:USTF0",1740004399506,0.2074166,96432.0,96431.0,0.23897381]
["bitfinex-derivatives","BTCF0:USTF0",1740004400106,0.2074166,96432.0,96431.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1740004400808,0.2094166,96432.0,96431.0,0.00155511]
["bitfinex-derivatives","BTCF0:USTF0",1740004401809,0.2094166,96432.0,96431.0,0.01552999]
["bitfinex-derivatives","BTCF0:USTF0",1740004405719,0.2094166,96432.0,96431.0,0.37632999]
["bitfinex-derivatives","BTCF0:USTF0",1740004405921,0.2094166,96432.0,96431.0,0.58374869]
["bitfinex-derivatives","BTCF0:USTF0",1740004407712,0.2094166,96432.0,96431.0,0.22294869]
["bitfinex-derivatives","BTCF0:USTF0",1740004407911,0.2094166,96432.0,96431.0,0.58374869]
["bitfinex-derivatives","BTCF0:USTF0",1740004408716,0.2094166,96432.0,96431.0,0.22294869]
["bitfinex-derivatives","BTCF0:USTF0",1740004408915,0.2094166,96432.0,96431.0,0.58374869]
["bitfinex-derivatives","BTCF0:USTF0",1740004410623,0.2094166,96432.0,96431.0,0.22294869]
["bitfinex-derivatives","BTCF0:USTF0",1740004410810,0.2094166,96432.0,96431.0,0.58374869]
["bitfinex-derivatives","BTCF0:USTF0",1740004412215,0.2094166,96432.0,96431.0,0.22294869]
["bitfinex-derivatives","BTCF0:USTF0",1740004420625,0.2094166,96432.0,96431.0,0.01552999]
["bitfinex-derivatives","BTCF0:USTF0",1740004422119,0.2084166,96432.0,96431.0,0.01552999]
["bitfinex-derivatives","BTCF0:USTF0",1740004422325,0.2094166,96432.0,96431.0,0.01552999]
["bitfinex-derivatives","BTCF0:USTF0",1740004432340,0.2094166,96432.0,96431.0,0.22294869]
["bitfinex-derivatives","BTCF0:USTF0",1740004432836,0.2094166,96432.0,96431.0,0.22139358]
["bitfinex-derivatives","BTCF0:USTF0",1740004434330,0.2094166,96432.0,96431.0,0.01397488]
["bitfinex-derivatives","BTCF0:USTF0",1740004434639,0.2074209,96431.0,96430.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1740004435635,0.2382209,96431.0,96430.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1740004435831,0.2392209,96431.0,96430.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1740004436929,0.2392209,96431.0,96430.0,0.22116695]
["bitfinex-derivatives","BTCF0:USTF0",1740004437132,0.2402209,96431.0,96430.0,0.22116695]
["bitfinex-derivatives","BTCF0:USTF0",1740004437332,0.2402209,96431.0,96430.0,0.01374645]
["bitfinex-derivatives","BTCF0:USTF0",1740004437532,0.207423,96430.0,96429.0,0.2074212]
["bitfinex-derivatives","BTCF0:USTF0",1740004438534,0.208423,96430.0,96429.0,0.2074212]
["bitfinex-derivatives","BTCF0:USTF0",1740004438735,0.209423,96430.0,96429.0,0.2074212]
["bitfinex-derivatives","BTCF0:USTF0",1740004438939,0.209423,96430.0,96429.0,0.22137038]
["bitfinex-derivatives","BTCF0:USTF0",1740004440135,0.209423,96430.0,96429.0,0.01394918]
["bitfinex-derivatives","BTCF0:USTF0",1740004440447,0.209423,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004440448,0.207423,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004440741,0.239723,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004441748,0.241723,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004442248,0.241723,96429.0,96428.0,0.37481149]
["bitfinex-derivatives","BTCF0:USTF0",1740004445239,0.239723,96429.0,96428.0,0.37481149]
["bitfinex-derivatives","BTCF0:USTF0",1740004448937,0.239723,96429.0,96428.0,0.01401149]
["bitfinex-derivatives","BTCF0:USTF0",1740004449142,0.0323,96429.0,96425.0,0.2731302]
["bitfinex-derivatives","BTCF0:USTF0",1740004449343,0.2074295,96426.0,96425.0,0.2731302]
["bitfinex-derivatives","BTCF0:USTF0",1740004451250,0.2084295,96426.0,96425.0,0.2731302]
["bitfinex-derivatives","BTCF0:USTF0",1740004452648,0.2084295,96426.0,96425.0,0.28605258]
["bitfinex-derivatives","BTCF0:USTF0",1740004456552,0.2084295,96426.0,96425.0,0.64685258]
["bitfinex-derivatives","BTCF0:USTF0",1740004459765,0.001,96426.0,96425.0,0.64685258]
["bitfinex-derivatives","BTCF0:USTF0",1740004461149,0.07309739,96450.0,96436.0,0.207408]
["bitfinex-derivatives","BTCF0:USTF0",1740004461355,0.2389914,96444.0,96437.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740004461563,0.2073931,96443.0,96437.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740004461862,0.0316,96444.0,96437.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740004462357,0.2389923,96444.0,96437.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740004462754,0.00115553,96438.0,96437.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740004465661,0.00115553,96438.0,96437.0,0.6330058]
["bitfinex-derivatives","BTCF0:USTF0",1740004466570,0.2073695,96454.0,96437.0,0.6330058]
["bitfinex-derivatives","BTCF0:USTF0",1740004466571,0.3608,96484.0,96462.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1740004466873,0.00052001,96466.0,96462.0,0.5681521]
["bitfinex-derivatives","BTCF0:USTF0",1740004467168,0.13649739,96470.0,96462.0,0.5681521]
["bitfinex-derivatives","BTCF0:USTF0",1740004467373,0.0634,96470.0,96462.0,0.5681521]
["bitfinex-derivatives","BTCF0:USTF0",1740004467768,0.0634,96470.0,96462.0,0.5810874]
["bitfinex-derivatives","BTCF0:USTF0",1740004468268,0.1247839,96463.0,96462.0,0.5810874]
["bitfinex-derivatives","BTCF0:USTF0",1740004468673,0.1317839,96463.0,96462.0,0.5810874]
["bitfinex-derivatives","BTCF0:USTF0",1740004469684,0.1317839,96463.0,96462.0,0.6116874]
["bitfinex-derivatives","BTCF0:USTF0",1740004475466,0.3391338,96463.0,96462.0,0.6116874]
["bitfinex-derivatives","BTCF0:USTF0",1740004477773,0.1317839,96463.0,96462.0,0.6116874]
["bitfinex-derivatives","BTCF0:USTF0",1740004477973,0.014,96463.0,96462.0,0.6116874]
["bitfinex-derivatives","BTCF0:USTF0",1740004484278,0.0634,96470.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1740004485774,0.0704,96470.0,96469.0,0.207337]
["bitfinex-derivatives","BTCF0:USTF0",1740004486874,0.0774,96470.0,96469.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1740004509083,0.2847349,96470.0,96469.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1740004510693,0.2847349,96470.0,96469.0,0.569137]
["bitfinex-derivatives","BTCF0:USTF0",1740004511398,0.2847349,96470.0,96469.0,0.669137]
["bitfinex-derivatives","BTCF0:USTF0",1740004513888,0.2847349,96470.0,96469.0,0.569137]
["bitfinex-derivatives","BTCF0:USTF0",1740004515197,0.0774,96470.0,96469.0,0.569137]
["bitfinex-derivatives","BTCF0:USTF0",1740004516186,0.2847349,96470.0,96469.0,0.569137]
["bitfinex-derivatives","BTCF0:USTF0",1740004517998,0.0774,96470.0,96469.0,0.569137]
["bitfinex-derivatives","BTCF0:USTF0",1740004520493,0.0774,96470.0,96469.0,0.929937]
["bitfinex-derivatives","BTCF0:USTF0",1740004520993,0.0774,96470.0,96469.0,1.029937]
["bitfinex-derivatives","BTCF0:USTF0",1740004530903,0.0774,96470.0,96469.0,0.569137]
["bitfinex-derivatives","BTCF0:USTF0",1740004534908,0.0774,96470.0,96469.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1740004535110,0.0774,96470.0,96469.0,0.569137]
["bitfinex-derivatives","BTCF0:USTF0",1740004540412,0.0774,96470.0,96469.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1740004540610,0.0774,96470.0,96469.0,0.569137]
["bitfinex-derivatives","BTCF0:USTF0",1740004543922,0.2847349,96470.0,96469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740004544208,0.2847349,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004544412,0.2073499,96463.0,96462.0,0.0129353]
["bitfinex-derivatives","BTCF0:USTF0",1740004544606,0.2073628,96457.0,96456.0,0.39465339]
["bitfinex-derivatives","BTCF0:USTF0",1740004544910,0.2073628,96457.0,96456.0,0.18672869]
["bitfinex-derivatives","BTCF0:USTF0",1740004545513,0.2073628,96457.0,96456.0,0.39409369]
["bitfinex-derivatives","BTCF0:USTF0",1740004545708,0.2133628,96457.0,96456.0,0.39509369]
["bitfinex-derivatives","BTCF0:USTF0",1740004545912,0.2193628,96457.0,96456.0,0.39609369]
["bitfinex-derivatives","BTCF0:USTF0",1740004546808,0.2193628,96457.0,96456.0,0.40890341]
["bitfinex-derivatives","BTCF0:USTF0",1740004548422,0.2193628,96457.0,96456.0,0.20153841]
["bitfinex-derivatives","BTCF0:USTF0",1740004549517,0.2193628,96457.0,96456.0,0.01480972]
["bitfinex-derivatives","BTCF0:USTF0",1740004555038,0.2193628,96457.0,96456.0,0.37560972]
["bitfinex-derivatives","BTCF0:USTF0",1740004565848,0.2193628,96457.0,96456.0,0.58297472]
["bitfinex-derivatives","BTCF0:USTF0",1740004570545,0.2193628,96457.0,96456.0,0.22217472]
["bitfinex-derivatives","BTCF0:USTF0",1740004570740,0.2193628,96457.0,96456.0,0.58297472]
["bitfinex-derivatives","BTCF0:USTF0",1740004573647,0.012,96457.0,96456.0,0.58297472]
["bitfinex-derivatives","BTCF0:USTF0",1740004592749,0.012,96457.0,96456.0,0.22217472]
["bitfinex-derivatives","BTCF0:USTF0",1740004592956,0.012,96457.0,96456.0,0.58297472]
["bitfinex-derivatives","BTCF0:USTF0",1740004593561,0.012,96457.0,96456.0,0.68289472]
["bitfinex-derivatives","BTCF0:USTF0",1740004615871,0.0233587,96463.0,96456.0,0.47552972]
["bitfinex-derivatives","BTCF0:USTF0",1740004616078,0.0233587,96463.0,96462.0,0.5681521]
["bitfinex-derivatives","BTCF0:USTF0",1740004616285,0.2073305,96473.0,96471.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1740004616581,0.2073305,96473.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740004617179,0.0518254,96486.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740004617383,0.2073222,96476.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740004617678,0.2072963,96488.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740004617983,0.3608,96490.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740004618180,0.2072991,96487.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740004618385,0.3608,96490.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740004618690,0.218,96492.0,96471.0,0.5681327]
["bitfinex-derivatives","BTCF0:USTF0",1740004619288,0.00215553,96472.0,96471.0,0.5691327]
["bitfinex-derivatives","BTCF0:USTF0",1740004619478,0.0627,96491.0,96471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740004619680,0.0302,96490.0,96489.0,0.207294]
["bitfinex-derivatives","BTCF0:USTF0",1740004619873,0.0302,96490.0,96489.0,0.668014]
["bitfinex-derivatives","BTCF0:USTF0",1740004620684,0.00015553,96499.0,96498.0,0.2072747]
["bitfinex-derivatives","BTCF0:USTF0",1740004620987,0.00015553,96499.0,96498.0,0.5680747]
["bitfinex-derivatives","BTCF0:USTF0",1740004621688,0.00015553,96499.0,96498.0,0.57996399]
["bitfinex-derivatives","BTCF0:USTF0",1740004621983,0.00615553,96499.0,96498.0,0.58096399]
["bitfinex-derivatives","BTCF0:USTF0",1740004623789,0.01015553,96499.0,96498.0,0.58196399]
["bitfinex-derivatives","BTCF0:USTF0",1740004624084,0.00915553,96499.0,96498.0,0.58196399]
["bitfinex-derivatives","BTCF0:USTF0",1740004625281,0.0302,96508.0,96498.0,0.37468929]
["bitfinex-derivatives","BTCF0:USTF0",1740004625477,0.11774177,96509.0,96508.0,0.2072532]
["bitfinex-derivatives","BTCF0:USTF0",1740004625687,0.11774177,96509.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004625688,0.218,96533.0,96512.0,0.0518106]
["bitfinex-derivatives","BTCF0:USTF0",1740004625880,0.0517924,96547.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004625881,0.2072076,96530.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004626082,0.0955,96532.0,96524.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1740004626579,0.2072167,96525.0,96524.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1740004627175,0.2072167,96525.0,96524.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1740004627675,0.2072167,96525.0,96524.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1740004628081,0.2132167,96525.0,96524.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1740004628987,0.2132167,96525.0,96524.0,0.47467418]
["bitfinex-derivatives","BTCF0:USTF0",1740004629686,0.2132167,96525.0,96524.0,0.68189308]
["bitfinex-derivatives","BTCF0:USTF0",1740004641594,0.2132167,96525.0,96524.0,0.22121308]
["bitfinex-derivatives","BTCF0:USTF0",1740004651702,0.2132167,96525.0,96524.0,0.01399418]
["bitfinex-derivatives","BTCF0:USTF0",1740004659511,0.5740167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004660809,0.2132167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004661011,0.5740167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004664008,0.58586816,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004664905,0.22506816,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004665107,0.58586816,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004665899,0.5740167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004674317,0.2132167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004674506,0.5740167,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004677118,0.2072296,96519.0,96512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740004677320,0.2072296,96519.0,96518.0,0.01212085]
["bitfinex-derivatives","BTCF0:USTF0",1740004677618,0.2072296,96519.0,96518.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740004678316,0.2092296,96519.0,96518.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1740004679103,0.2102296,96519.0,96518.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004679516,0.2102296,96519.0,96518.0,0.01400537]
["bitfinex-derivatives","BTCF0:USTF0",1740004679718,0.2102296,96519.0,96518.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004680719,0.2102296,96519.0,96518.0,0.01375184]
["bitfinex-derivatives","BTCF0:USTF0",1740004680918,0.2102296,96519.0,96518.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004682517,0.2102296,96519.0,96518.0,0.0141622]
["bitfinex-derivatives","BTCF0:USTF0",1740004689620,0.2102296,96519.0,96518.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004690536,0.22196522,96519.0,96518.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004693741,0.2102296,96519.0,96518.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004694446,0.5710296,96519.0,96518.0,0.01405962]
["bitfinex-derivatives","BTCF0:USTF0",1740004694650,0.5710296,96519.0,96518.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004700452,0.66646664,96519.0,96518.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004700954,0.2072404,96514.0,96513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740004702159,0.2082404,96514.0,96513.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740004702355,0.2122404,96514.0,96513.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740004703457,0.2122404,96514.0,96513.0,0.01371098]
["bitfinex-derivatives","BTCF0:USTF0",1740004705049,0.2122404,96514.0,96513.0,0.04691098]
["bitfinex-derivatives","BTCF0:USTF0",1740004706453,0.5730404,96514.0,96513.0,0.04691098]
["bitfinex-derivatives","BTCF0:USTF0",1740004708362,0.2122404,96514.0,96513.0,0.04691098]
["bitfinex-derivatives","BTCF0:USTF0",1740004711960,0.5730404,96514.0,96513.0,0.04691098]
["bitfinex-derivatives","BTCF0:USTF0",1740004713167,0.5730404,96514.0,96513.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740004723065,0.5730404,96514.0,96504.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740004723066,0.2072597,96505.0,96504.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740004723771,0.2072597,96505.0,96504.0,0.20741724]
["bitfinex-derivatives","BTCF0:USTF0",1740004723972,0.2072597,96505.0,96504.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740004724469,0.2092597,96505.0,96504.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1740004724778,0.2142597,96505.0,96504.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004724972,0.2142597,96505.0,96504.0,0.01394977]
["bitfinex-derivatives","BTCF0:USTF0",1740004726272,0.2142597,96505.0,96504.0,0.04724977]
["bitfinex-derivatives","BTCF0:USTF0",1740004771306,0.2142597,96505.0,96504.0,0.01394977]
["bitfinex-derivatives","BTCF0:USTF0",1740004782817,0.2142597,96505.0,96504.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004783017,0.2773597,96505.0,96504.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740004800321,0.2073091,96482.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004800623,0.2073177,96478.0,96477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740004801322,0.3608,96489.0,96477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740004801514,0.2073177,96478.0,96477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740004802212,0.2103177,96478.0,96477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740004803128,0.2143177,96478.0,96477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740004805024,0.2143177,96478.0,96477.0,0.0455916]
["bitfinex-derivatives","BTCF0:USTF0",1740004828949,0.2143177,96478.0,96477.0,0.0142916]
["bitfinex-derivatives","BTCF0:USTF0",1740004829252,0.2073241,96475.0,96474.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1740004829437,0.2073241,96475.0,96474.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740004830646,0.2103241,96475.0,96474.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740004830951,0.2103241,96475.0,96474.0,0.43837896]
["bitfinex-derivatives","BTCF0:USTF0",1740004831144,0.2133241,96475.0,96474.0,0.43837896]
["bitfinex-derivatives","BTCF0:USTF0",1740004831646,0.2133241,96475.0,96474.0,0.07757896]
["bitfinex-derivatives","BTCF0:USTF0",1740004831847,0.2133241,96475.0,96474.0,0.43837896]
["bitfinex-derivatives","BTCF0:USTF0",1740004832853,0.006,96475.0,96474.0,0.64570526]
["bitfinex-derivatives","BTCF0:USTF0",1740004833156,0.90376,96506.0,96474.0,0.73837896]
["bitfinex-derivatives","BTCF0:USTF0",1740004833342,0.90432001,96506.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004833544,0.2072597,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004833843,0.0309,96519.0,96504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740004834163,0.0309,96519.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004834348,0.2072339,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740004835848,0.2112339,96517.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740004836762,0.2112339,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740004839253,0.2112339,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004839454,0.2112339,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740004844355,0.2112339,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004844556,0.2112339,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740004846049,0.2112339,96517.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740004846253,0.2142339,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740004846855,0.2102339,96517.0,96516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740004847055,0.2112339,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740004854859,0.2112339,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004863972,0.004,96517.0,96516.0,0.2092361]
["bitfinex-derivatives","BTCF0:USTF0",1740004865875,0.2112339,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740004866471,0.2112339,96517.0,96516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740004869871,0.2112339,96517.0,96516.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1740004871176,0.2112339,96517.0,96516.0,0.6642361]
["bitfinex-derivatives","BTCF0:USTF0",1740004878075,0.004,96517.0,96516.0,0.6642361]
["bitfinex-derivatives","BTCF0:USTF0",1740004879583,0.004,96517.0,96516.0,0.6632361]
["bitfinex-derivatives","BTCF0:USTF0",1740004880280,0.001,96517.0,96516.0,0.6622361]
["bitfinex-derivatives","BTCF0:USTF0",1740004880480,0.002,96517.0,96516.0,0.6622361]
["bitfinex-derivatives","BTCF0:USTF0",1740004881073,0.001,96517.0,96516.0,0.6622361]
["bitfinex-derivatives","BTCF0:USTF0",1740004881273,0.002,96517.0,96516.0,0.6622361]
["bitfinex-derivatives","BTCF0:USTF0",1740004881673,0.00015544,96527.0,96516.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1740004881879,0.00015544,96527.0,96526.0,0.5680146]
["bitfinex-derivatives","BTCF0:USTF0",1740004882080,0.00015544,96527.0,96526.0,0.6676146]
["bitfinex-derivatives","BTCF0:USTF0",1740004882589,0.00015544,96527.0,96526.0,0.68042714]
["bitfinex-derivatives","BTCF0:USTF0",1740004882783,0.2385615,96551.0,96536.0,0.2071931]
["bitfinex-derivatives","BTCF0:USTF0",1740004883086,0.2071688,96548.0,96536.0,0.6675931]
["bitfinex-derivatives","BTCF0:USTF0",1740004883382,0.2071713,96547.0,96536.0,0.6675931]
["bitfinex-derivatives","BTCF0:USTF0",1740004883683,0.207172,96546.0,96536.0,0.6675931]
["bitfinex-derivatives","BTCF0:USTF0",1740004883883,0.20732744,96546.0,96536.0,0.6675931]
["bitfinex-derivatives","BTCF0:USTF0",1740004884286,0.0035545,96537.0,96536.0,0.6685931]
["bitfinex-derivatives","BTCF0:USTF0",1740004885587,0.0035545,96537.0,96536.0,0.6695931]
["bitfinex-derivatives","BTCF0:USTF0",1740004890386,0.002,96537.0,96536.0,0.6695931]
["bitfinex-derivatives","BTCF0:USTF0",1740004895687,0.002,96537.0,96536.0,0.5699931]
["bitfinex-derivatives","BTCF0:USTF0",1740004895989,0.002,96537.0,96536.0,0.6695931]
["bitfinex-derivatives","BTCF0:USTF0",1740004902888,0.002,96537.0,96536.0,0.5699931]
["bitfinex-derivatives","BTCF0:USTF0",1740004903089,0.209191,96537.0,96536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740004904097,0.209191,96537.0,96533.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004904098,0.2071961,96535.0,96533.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004904491,0.2071961,96535.0,96527.0,0.2072117]
["bitfinex-derivatives","BTCF0:USTF0",1740004904687,0.2071961,96535.0,96528.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004905302,0.2071961,96535.0,96527.0,0.2072117]
["bitfinex-derivatives","BTCF0:USTF0",1740004905498,0.2101961,96535.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740004906404,0.2101961,96535.0,96528.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004906910,0.003,96535.0,96528.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004907103,0.2072029,96532.0,96528.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004907404,0.0633,96531.0,96528.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004907605,0.095,96531.0,96528.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004908897,0.097,96531.0,96528.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004909403,0.2072081,96529.0,96528.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004911702,0.2112081,96529.0,96528.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1740004915712,0.2072124,96527.0,96526.0,0.01322575]
["bitfinex-derivatives","BTCF0:USTF0",1740004915905,0.004,96529.0,96522.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740004916107,0.207217,96525.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740004916407,0.207217,96525.0,96522.0,0.25283307]
["bitfinex-derivatives","BTCF0:USTF0",1740004916606,0.207217,96525.0,96523.0,0.2072204]
["bitfinex-derivatives","BTCF0:USTF0",1740004916917,0.004,96529.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740004917507,0.2072189,96524.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740004918106,0.2072189,96524.0,96522.0,0.25283427]
["bitfinex-derivatives","BTCF0:USTF0",1740004918312,0.004,96527.0,96522.0,0.25283427]
["bitfinex-derivatives","BTCF0:USTF0",1740004918513,0.207221,96523.0,96522.0,0.25283427]
["bitfinex-derivatives","BTCF0:USTF0",1740004920515,0.207221,96523.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740004921018,0.210221,96523.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740004921322,0.211221,96523.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740004925913,0.211221,96523.0,96522.0,0.25283467]
["bitfinex-derivatives","BTCF0:USTF0",1740004926704,0.211221,96523.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740004928720,0.211221,96523.0,96522.0,0.25283467]
["bitfinex-derivatives","BTCF0:USTF0",1740004931719,0.211221,96523.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740004933119,0.211221,96523.0,96522.0,0.25283467]
["bitfinex-derivatives","BTCF0:USTF0",1740004946029,0.211221,96523.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740004978251,0.211221,96523.0,96522.0,0.25283467]
["bitfinex-derivatives","BTCF0:USTF0",1740005023791,0.211221,96523.0,96522.0,0.04561147]
["bitfinex-derivatives","BTCF0:USTF0",1740005027792,0.2072339,96517.0,96516.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740005027986,0.2072339,96517.0,96516.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740005028895,0.2082339,96517.0,96516.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740005029290,0.2092339,96517.0,96516.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740005030302,0.2092339,96517.0,96516.0,0.07473708]
["bitfinex-derivatives","BTCF0:USTF0",1740005031001,0.2092339,96517.0,96516.0,0.01203708]
["bitfinex-derivatives","BTCF0:USTF0",1740005031301,0.207243,96513.0,96511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740005031500,0.2377446,96512.0,96511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740005031703,0.0305,96512.0,96509.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740005031995,0.2072489,96510.0,96509.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740005032201,0.2072489,96510.0,96509.0,0.07303905]
["bitfinex-derivatives","BTCF0:USTF0",1740005032397,0.2062489,96510.0,96509.0,0.07303905]
["bitfinex-derivatives","BTCF0:USTF0",1740005033296,0.2062489,96510.0,96509.0,0.01213905]
["bitfinex-derivatives","BTCF0:USTF0",1740005033497,0.2062489,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005033692,0.394,96511.0,96497.0,0.18672869]
["bitfinex-derivatives","BTCF0:USTF0",1740005033886,0.5680747,96498.0,96497.0,0.18672869]
["bitfinex-derivatives","BTCF0:USTF0",1740005034091,0.2072747,96498.0,96497.0,0.18672869]
["bitfinex-derivatives","BTCF0:USTF0",1740005034288,0.2072855,96493.0,96492.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740005034798,0.2072855,96493.0,96492.0,0.01217748]
["bitfinex-derivatives","BTCF0:USTF0",1740005035096,0.2072962,96488.0,96487.0,0.18672869]
["bitfinex-derivatives","BTCF0:USTF0",1740005035306,0.2062962,96488.0,96487.0,0.18672869]
["bitfinex-derivatives","BTCF0:USTF0",1740005035697,0.2062962,96488.0,96487.0,0.19850505]
["bitfinex-derivatives","BTCF0:USTF0",1740005036596,0.2082962,96488.0,96487.0,0.19850505]
["bitfinex-derivatives","BTCF0:USTF0",1740005037402,0.2082962,96488.0,96487.0,0.01177636]
["bitfinex-derivatives","BTCF0:USTF0",1740005037603,0.002,96488.0,96485.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740005037800,0.2073005,96486.0,96485.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740005038103,0.2073005,96486.0,96485.0,0.07613553]
["bitfinex-derivatives","BTCF0:USTF0",1740005039099,0.2093005,96486.0,96485.0,0.07613553]
["bitfinex-derivatives","BTCF0:USTF0",1740005040306,0.2113005,96486.0,96485.0,0.07613553]
["bitfinex-derivatives","BTCF0:USTF0",1740005041202,0.004,96486.0,96485.0,0.07613553]
["bitfinex-derivatives","BTCF0:USTF0",1740005041499,0.3548,96495.0,96485.0,0.07613553]
["bitfinex-derivatives","BTCF0:USTF0",1740005041698,0.00015544,96502.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740005041899,0.00015544,96502.0,96501.0,0.2072683]
["bitfinex-derivatives","BTCF0:USTF0",1740005042303,0.00015544,96502.0,96501.0,0.2713683]
["bitfinex-derivatives","BTCF0:USTF0",1740005042503,0.218,96510.0,96501.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740005042707,0.218,96510.0,96509.0,0.2072511]
["bitfinex-derivatives","BTCF0:USTF0",1740005042909,0.218,96510.0,96509.0,0.3067711]
["bitfinex-derivatives","BTCF0:USTF0",1740005044196,0.00015544,96519.0,96509.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740005044501,0.20738714,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1740005044707,0.20738714,96519.0,96518.0,0.21947296]
["bitfinex-derivatives","BTCF0:USTF0",1740005045403,0.20938714,96519.0,96518.0,0.21947296]
["bitfinex-derivatives","BTCF0:USTF0",1740005045806,0.00215544,96519.0,96518.0,0.21947296]
["bitfinex-derivatives","BTCF0:USTF0",1740005047308,0.00015544,96519.0,96518.0,0.21947296]
["bitfinex-derivatives","BTCF0:USTF0",1740005047608,0.00615544,96519.0,96518.0,0.22047296]
["bitfinex-derivatives","BTCF0:USTF0",1740005047802,0.00715544,96519.0,96518.0,0.22047296]
["bitfinex-derivatives","BTCF0:USTF0",1740005048203,0.00515544,96519.0,96518.0,0.21947296]
["bitfinex-derivatives","BTCF0:USTF0",1740005048402,0.00615544,96519.0,96518.0,0.21947296]
["bitfinex-derivatives","BTCF0:USTF0",1740005049807,0.00115544,96519.0,96518.0,0.21947296]
["bitfinex-derivatives","BTCF0:USTF0",1740005050108,0.00315544,96519.0,96518.0,0.21947296]
["bitfinex-derivatives","BTCF0:USTF0",1740005051507,0.003,96519.0,96518.0,0.01224116]
["bitfinex-derivatives","BTCF0:USTF0",1740005051702,0.003,96519.0,96518.0,0.2072318]
["bitfinex-derivatives","BTCF0:USTF0",1740005052605,0.003,96519.0,96518.0,0.21949603]
["bitfinex-derivatives","BTCF0:USTF0",1740005062312,0.003,96519.0,96518.0,0.58029603]
["bitfinex-derivatives","BTCF0:USTF0",1740005067624,0.003,96519.0,96518.0,0.68045603]
["bitfinex-derivatives","BTCF0:USTF0",1740005079518,0.00015544,96528.0,96518.0,0.68045603]
["bitfinex-derivatives","BTCF0:USTF0",1740005079519,0.00015544,96528.0,96518.0,0.47322423]
["bitfinex-derivatives","BTCF0:USTF0",1740005079723,0.3608,96546.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1740005079924,0.0634,96541.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1740005080932,0.07309739,96550.0,96536.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740005080933,0.2071745,96545.0,96536.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740005081133,0.0315,96541.0,96540.0,0.2071845]
["bitfinex-derivatives","BTCF0:USTF0",1740005081734,0.0315,96541.0,96537.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740005081735,0.00015544,96550.0,96541.0,0.2071824]
["bitfinex-derivatives","BTCF0:USTF0",1740005082835,0.00015544,96550.0,96541.0,0.2081824]
["bitfinex-derivatives","BTCF0:USTF0",1740005083033,0.00015544,96550.0,96541.0,0.2091824]
["bitfinex-derivatives","BTCF0:USTF0",1740005083034,0.00655453,96542.0,96541.0,0.2091824]
["bitfinex-derivatives","BTCF0:USTF0",1740005085931,0.00655453,96542.0,96541.0,0.22073461]
["bitfinex-derivatives","BTCF0:USTF0",1740005086132,0.005,96542.0,96541.0,0.22073461]
["bitfinex-derivatives","BTCF0:USTF0",1740005087542,0.00015544,96550.0,96549.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1740005087736,0.00015544,96550.0,96549.0,0.6680452]
["bitfinex-derivatives","BTCF0:USTF0",1740005088842,0.00615544,96550.0,96549.0,0.6690452]
["bitfinex-derivatives","BTCF0:USTF0",1740005089041,0.00615544,96550.0,96549.0,0.6700452]
["bitfinex-derivatives","BTCF0:USTF0",1740005100842,0.00615544,96550.0,96549.0,0.5699652]
["bitfinex-derivatives","BTCF0:USTF0",1740005101043,0.00615544,96550.0,96549.0,0.6696452]
["bitfinex-derivatives","BTCF0:USTF0",1740005102442,0.0332,96566.0,96554.0,0.0517885]
["bitfinex-derivatives","BTCF0:USTF0",1740005102647,0.0327,96559.0,96558.0,0.5679459]
["bitfinex-derivatives","BTCF0:USTF0",1740005105043,0.0327,96559.0,96558.0,0.5689459]
["bitfinex-derivatives","BTCF0:USTF0",1740005105044,0.0347,96559.0,96558.0,0.5689459]
["bitfinex-derivatives","BTCF0:USTF0",1740005105246,0.0347,96559.0,96558.0,0.5699459]
["bitfinex-derivatives","BTCF0:USTF0",1740005110746,0.002,96559.0,96558.0,0.5699459]
["bitfinex-derivatives","BTCF0:USTF0",1740005116150,0.00010282,96568.0,96558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740005116351,0.00010282,96568.0,96567.0,0.5679266]
["bitfinex-derivatives","BTCF0:USTF0",1740005117262,0.0322,96576.0,96575.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1740005117455,0.0322,96576.0,96575.0,0.21900169]
["bitfinex-derivatives","BTCF0:USTF0",1740005118558,0.0322,96576.0,96575.0,0.22000169]
["bitfinex-derivatives","BTCF0:USTF0",1740005118760,0.0322,96576.0,96575.0,0.58080169]
["bitfinex-derivatives","BTCF0:USTF0",1740005119455,0.207095,96582.0,96580.0,0.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1740005119659,0.207095,96582.0,96581.0,0.2696966]
["bitfinex-derivatives","BTCF0:USTF0",1740005120859,0.207095,96582.0,96581.0,0.2706966]
["bitfinex-derivatives","BTCF0:USTF0",1740005121357,0.207095,96582.0,96581.0,0.2080966]
["bitfinex-derivatives","BTCF0:USTF0",1740005121759,0.207095,96582.0,96581.0,0.2090966]
["bitfinex-derivatives","BTCF0:USTF0",1740005122058,0.2394892,96585.0,96584.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740005122659,0.2070944,96582.0,96581.0,0.2090948]
["bitfinex-derivatives","BTCF0:USTF0",1740005123157,0.2070944,96582.0,96581.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1740005123961,0.2070944,96582.0,96581.0,0.2090948]
["bitfinex-derivatives","BTCF0:USTF0",1740005124162,0.2070944,96582.0,96581.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1740005124761,0.2070944,96582.0,96581.0,0.2090948]
["bitfinex-derivatives","BTCF0:USTF0",1740005126160,0.0324,96585.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005126362,0.0324,96585.0,96584.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740005126760,0.239488,96585.0,96584.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1740005127365,0.239488,96585.0,96584.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1740005127566,0.239488,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005128867,0.239488,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005153189,0.239488,96585.0,96584.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1740005153378,0.239488,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005159494,0.207088,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005163592,0.36235383,96587.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005163797,0.2070859,96586.0,96585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740005165498,0.2070859,96586.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005175514,0.09536617,96587.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005175711,0.2070859,96586.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005200545,0.09536357,96590.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005201939,0.09536357,96590.0,96585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740005202140,0.09536357,96590.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005204235,0.3608,96591.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005205649,0.5981727,96593.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005207551,0.5981727,96593.0,96585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740005207752,0.5981727,96593.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005209052,0.207075,96592.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005209869,0.3911,96593.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005210156,0.2070768,96591.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005210743,0.2070783,96590.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005211460,0.2070819,96588.0,96585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740005211662,0.2070819,96588.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005213664,0.3911,96593.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005214557,0.207085,96587.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005214757,0.207085,96587.0,96585.0,0.2383868]
["bitfinex-derivatives","BTCF0:USTF0",1740005215571,0.2070859,96586.0,96585.0,0.2383868]
["bitfinex-derivatives","BTCF0:USTF0",1740005215987,0.2070859,96586.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005216483,0.2070859,96586.0,96585.0,0.238388]
["bitfinex-derivatives","BTCF0:USTF0",1740005216875,0.2070859,96586.0,96585.0,0.237388]
["bitfinex-derivatives","BTCF0:USTF0",1740005217185,0.2070859,96586.0,96585.0,0.238388]
["bitfinex-derivatives","BTCF0:USTF0",1740005218380,0.3608,96593.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005218587,0.3608,96593.0,96587.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1740005219483,0.2070816,96588.0,96587.0,0.2070828]
["bitfinex-derivatives","BTCF0:USTF0",1740005219683,0.207085,96587.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005219987,0.2070859,96586.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005220477,0.2070859,96586.0,96585.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740005221073,0.2070859,96586.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005221887,0.2070859,96586.0,96585.0,0.238388]
["bitfinex-derivatives","BTCF0:USTF0",1740005226483,0.2070859,96586.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005239301,0.03,96592.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005240694,0.03,96592.0,96585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740005241002,0.2370746,96592.0,96585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740005241397,0.2370746,96592.0,96585.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005241600,0.2370746,96592.0,96585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740005246800,0.2370746,96592.0,96586.0,0.207085]
["bitfinex-derivatives","BTCF0:USTF0",1740005248206,0.2370746,96592.0,96586.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1740005249312,0.2370746,96592.0,96586.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1740005251911,0.2370746,96592.0,96586.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1740005252099,0.2370746,96592.0,96586.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1740005252300,0.2370746,96592.0,96586.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1740005252500,0.2370746,96592.0,96586.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1740005254396,0.2370746,96592.0,96586.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1740005254603,0.2370746,96592.0,96586.0,0.209085]
["bitfinex-derivatives","BTCF0:USTF0",1740005266205,0.2370746,96592.0,96587.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1740005267315,0.2370746,96592.0,96587.0,0.2080833]
["bitfinex-derivatives","BTCF0:USTF0",1740005268717,0.2370746,96592.0,96587.0,0.2090833]
["bitfinex-derivatives","BTCF0:USTF0",1740005272618,0.03,96592.0,96589.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1740005272814,0.03,96592.0,96590.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740005273317,0.03,96592.0,96591.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1740005274312,0.237073,96592.0,96590.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740005274511,0.237073,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005275115,0.237073,96592.0,96591.0,0.2080751]
["bitfinex-derivatives","BTCF0:USTF0",1740005275315,0.3608,96593.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005275516,0.3608,96593.0,96592.0,0.207073]
["bitfinex-derivatives","BTCF0:USTF0",1740005277109,0.3608,96593.0,96592.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1740005277705,0.1,96600.0,96599.0,0.207058]
["bitfinex-derivatives","BTCF0:USTF0",1740005278521,0.1,96600.0,96599.0,0.21784594]
["bitfinex-derivatives","BTCF0:USTF0",1740005279226,0.36132001,96617.0,96599.0,0.01178794]
["bitfinex-derivatives","BTCF0:USTF0",1740005279423,0.3608,96617.0,96616.0,0.2070216]
["bitfinex-derivatives","BTCF0:USTF0",1740005279622,0.3608,96628.0,96609.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740005279811,0.3608,96628.0,96621.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1740005280016,0.5677963,96628.0,96621.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1740005280211,0.36136001,96628.0,96621.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1740005280417,0.3608,96628.0,96621.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1740005280920,0.2069987,96627.0,96621.0,0.2070108]
["bitfinex-derivatives","BTCF0:USTF0",1740005282322,0.3608,96628.0,96621.0,0.2080108]
["bitfinex-derivatives","BTCF0:USTF0",1740005282522,0.3608,96628.0,96627.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1740005282826,0.2069895,96631.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740005284226,0.2069895,96631.0,96630.0,0.2179804]
["bitfinex-derivatives","BTCF0:USTF0",1740005285226,0.2069895,96631.0,96630.0,0.2189804]
["bitfinex-derivatives","BTCF0:USTF0",1740005291230,0.218,96638.0,96630.0,0.2189804]
["bitfinex-derivatives","BTCF0:USTF0",1740005291231,0.218,96638.0,96630.0,0.0119888]
["bitfinex-derivatives","BTCF0:USTF0",1740005291536,0.2069866,96635.0,96634.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1740005292038,0.2069894,96631.0,96630.0,0.2189771]
["bitfinex-derivatives","BTCF0:USTF0",1740005292238,0.2069894,96631.0,96630.0,0.2179771]
["bitfinex-derivatives","BTCF0:USTF0",1740005292535,0.2069894,96631.0,96630.0,0.2189771]
["bitfinex-derivatives","BTCF0:USTF0",1740005294233,0.2069894,96631.0,96630.0,0.2179771]
["bitfinex-derivatives","BTCF0:USTF0",1740005294831,0.2069894,96631.0,96630.0,0.2189771]
["bitfinex-derivatives","BTCF0:USTF0",1740005296034,0.218,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005296330,0.4249744,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005297936,0.4249744,96638.0,96637.0,0.2079766]
["bitfinex-derivatives","BTCF0:USTF0",1740005298138,0.4249744,96638.0,96637.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740005298738,0.4249744,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005299637,0.2069744,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005301635,0.2069744,96638.0,96637.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740005303542,0.2069744,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005312448,0.2069744,96638.0,96637.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740005312652,0.2069744,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005318354,0.2079744,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005318556,0.2149744,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005322662,0.5757744,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005326263,0.5747744,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005326665,0.5687744,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005326964,0.5757744,96638.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005327469,0.5747744,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005327657,0.5757744,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005328163,0.3618,96638.0,96633.0,0.24803929]
["bitfinex-derivatives","BTCF0:USTF0",1740005328359,0.206983,96634.0,96633.0,0.24803929]
["bitfinex-derivatives","BTCF0:USTF0",1740005329054,0.206983,96634.0,96630.0,0.2179788]
["bitfinex-derivatives","BTCF0:USTF0",1740005329055,0.2069894,96631.0,96630.0,0.46601809]
["bitfinex-derivatives","BTCF0:USTF0",1740005330958,0.2069894,96631.0,96630.0,0.25902809]
["bitfinex-derivatives","BTCF0:USTF0",1740005331363,0.2129894,96631.0,96630.0,0.26002809]
["bitfinex-derivatives","BTCF0:USTF0",1740005331961,0.2129894,96631.0,96630.0,0.26102809]
["bitfinex-derivatives","BTCF0:USTF0",1740005331962,0.2139894,96631.0,96630.0,0.26102809]
["bitfinex-derivatives","BTCF0:USTF0",1740005332157,0.2139894,96631.0,96630.0,0.0129888]
["bitfinex-derivatives","BTCF0:USTF0",1740005333965,0.2189894,96631.0,96630.0,0.0129888]
["bitfinex-derivatives","BTCF0:USTF0",1740005334663,0.2189894,96631.0,96630.0,0.0119888]
["bitfinex-derivatives","BTCF0:USTF0",1740005335068,0.2129894,96631.0,96630.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1740005335370,0.2189894,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005335570,0.2189894,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005335777,0.2189894,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005336172,0.2189894,96631.0,96630.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1740005345168,0.22978434,96631.0,96630.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1740005345373,0.2189894,96631.0,96630.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1740005347176,0.2070151,96619.0,96618.0,0.18619159]
["bitfinex-derivatives","BTCF0:USTF0",1740005347478,0.5678151,96619.0,96618.0,0.18619159]
["bitfinex-derivatives","BTCF0:USTF0",1740005347869,0.5678151,96619.0,96618.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740005348071,0.5678151,96619.0,96618.0,0.01101125]
["bitfinex-derivatives","BTCF0:USTF0",1740005348282,0.5708151,96619.0,96618.0,0.01101125]
["bitfinex-derivatives","BTCF0:USTF0",1740005348479,0.5728151,96619.0,96618.0,0.01101125]
["bitfinex-derivatives","BTCF0:USTF0",1740005370885,0.2120151,96619.0,96618.0,0.01101125]
["bitfinex-derivatives","BTCF0:USTF0",1740005371081,0.5728151,96619.0,96618.0,0.01101125]
["bitfinex-derivatives","BTCF0:USTF0",1740005376991,0.7908151,96619.0,96618.0,0.01101125]
["bitfinex-derivatives","BTCF0:USTF0",1740005381796,0.4300151,96619.0,96618.0,0.01101125]
["bitfinex-derivatives","BTCF0:USTF0",1740005381984,0.7908151,96619.0,96618.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740005383299,0.7908151,96619.0,96618.0,0.01365311]
["bitfinex-derivatives","BTCF0:USTF0",1740005383997,0.7908151,96619.0,96618.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740005385802,0.7948151,96619.0,96618.0,0.00115528]
["bitfinex-derivatives","BTCF0:USTF0",1740005386501,0.7998151,96619.0,96618.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1740005398498,0.4390151,96619.0,96618.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1740005398698,0.7998151,96619.0,96618.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1740005406615,0.5818151,96619.0,96618.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1740005412112,0.3748,96619.0,96618.0,0.20917258]
["bitfinex-derivatives","BTCF0:USTF0",1740005412514,0.5818151,96619.0,96618.0,0.20917258]
["bitfinex-derivatives","BTCF0:USTF0",1740005422415,0.3748,96619.0,96618.0,0.20917258]
["bitfinex-derivatives","BTCF0:USTF0",1740005423823,0.3748,96619.0,96618.0,0.23937258]
["bitfinex-derivatives","BTCF0:USTF0",1740005427227,0.3748,96619.0,96618.0,0.42550154]
["bitfinex-derivatives","BTCF0:USTF0",1740005427820,0.014,96619.0,96618.0,0.42550154]
["bitfinex-derivatives","BTCF0:USTF0",1740005430026,0.014,96619.0,96618.0,0.20917258]
["bitfinex-derivatives","BTCF0:USTF0",1740005441235,0.014,96619.0,96618.0,0.39506871]
["bitfinex-derivatives","BTCF0:USTF0",1740005444331,0.014,96619.0,96618.0,0.20917258]
["bitfinex-derivatives","BTCF0:USTF0",1740005446638,0.2210151,96619.0,96618.0,0.20917258]
["bitfinex-derivatives","BTCF0:USTF0",1740005468444,0.014,96619.0,96618.0,0.20917258]
["bitfinex-derivatives","BTCF0:USTF0",1740005472546,0.014,96619.0,96618.0,0.45718595]
["bitfinex-derivatives","BTCF0:USTF0",1740005475752,0.014,96619.0,96618.0,0.39522167]
["bitfinex-derivatives","BTCF0:USTF0",1740005478864,0.014,96619.0,96618.0,0.20917258]
["bitfinex-derivatives","BTCF0:USTF0",1740005480570,0.5678005,96626.0,96625.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1740005482063,0.5678005,96626.0,96625.0,0.2080023]
["bitfinex-derivatives","BTCF0:USTF0",1740005482268,0.5818005,96626.0,96625.0,0.2090023]
["bitfinex-derivatives","BTCF0:USTF0",1740005483260,0.3678,96626.0,96625.0,0.2080023]
["bitfinex-derivatives","BTCF0:USTF0",1740005483455,0.3748,96626.0,96625.0,0.2090023]
["bitfinex-derivatives","BTCF0:USTF0",1740005498580,0.5818001,96626.0,96625.0,0.2090023]
["bitfinex-derivatives","BTCF0:USTF0",1740005499080,0.3748,96626.0,96625.0,0.2090023]
["bitfinex-derivatives","BTCF0:USTF0",1740005499679,0.3748,96626.0,96625.0,0.42651271]
["bitfinex-derivatives","BTCF0:USTF0",1740005501491,0.3748,96626.0,96625.0,0.2405023]
["bitfinex-derivatives","BTCF0:USTF0",1740005508679,0.3748,96626.0,96625.0,0.42646279]
["bitfinex-derivatives","BTCF0:USTF0",1740005513183,0.3748,96626.0,96625.0,0.48851567]
["bitfinex-derivatives","BTCF0:USTF0",1740005515690,0.3748,96626.0,96625.0,0.2405023]
["bitfinex-derivatives","BTCF0:USTF0",1740005520001,0.014,96626.0,96625.0,0.2405023]
["bitfinex-derivatives","BTCF0:USTF0",1740005521801,0.014,96626.0,96625.0,0.2090023]
["bitfinex-derivatives","BTCF0:USTF0",1740005543527,0.3938,96632.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740005543731,0.3938,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740005545329,0.4008,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740005545527,0.4008,96632.0,96631.0,0.39304748]
["bitfinex-derivatives","BTCF0:USTF0",1740005545921,0.3998,96632.0,96631.0,0.39404748]
["bitfinex-derivatives","BTCF0:USTF0",1740005547431,0.039,96632.0,96631.0,0.39404748]
["bitfinex-derivatives","BTCF0:USTF0",1740005547833,0.3998,96632.0,96631.0,0.39404748]
["bitfinex-derivatives","BTCF0:USTF0",1740005548330,0.3998,96632.0,96631.0,0.2079894]
["bitfinex-derivatives","BTCF0:USTF0",1740005550235,0.039,96632.0,96631.0,0.2079894]
["bitfinex-derivatives","BTCF0:USTF0",1740005550420,0.3998,96632.0,96631.0,0.2079894]
["bitfinex-derivatives","BTCF0:USTF0",1740005569443,0.3668,96632.0,96631.0,0.2079894]
["bitfinex-derivatives","BTCF0:USTF0",1740005577346,0.006,96632.0,96631.0,0.2079894]
["bitfinex-derivatives","BTCF0:USTF0",1740005577650,0.3668,96632.0,96631.0,0.2079894]
["bitfinex-derivatives","BTCF0:USTF0",1740005578952,0.3668,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005582351,0.3668,96632.0,96631.0,0.42413704]
["bitfinex-derivatives","BTCF0:USTF0",1740005584846,0.3668,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005588551,0.3668,96632.0,96631.0,0.2691894]
["bitfinex-derivatives","BTCF0:USTF0",1740005590055,0.3668,96632.0,96631.0,0.51727354]
["bitfinex-derivatives","BTCF0:USTF0",1740005592660,0.3668,96632.0,96631.0,0.27918414]
["bitfinex-derivatives","BTCF0:USTF0",1740005592859,0.3668,96632.0,96631.0,0.48617354]
["bitfinex-derivatives","BTCF0:USTF0",1740005593860,0.3986,96632.0,96631.0,0.48617354]
["bitfinex-derivatives","BTCF0:USTF0",1740005594956,0.3986,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005602155,0.4292,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005602959,0.6361873,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005604257,0.2753873,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005604447,0.6361873,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005608262,0.6361873,96632.0,96631.0,0.48607593]
["bitfinex-derivatives","BTCF0:USTF0",1740005609166,0.6361873,96632.0,96631.0,0.27908653]
["bitfinex-derivatives","BTCF0:USTF0",1740005611262,0.2753873,96632.0,96631.0,0.27908653]
["bitfinex-derivatives","BTCF0:USTF0",1740005611465,0.6361873,96632.0,96631.0,0.27908653]
["bitfinex-derivatives","BTCF0:USTF0",1740005612167,0.6361873,96632.0,96631.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740005612760,0.5737873,96632.0,96631.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740005618565,0.5737873,96632.0,96631.0,0.27908653]
["bitfinex-derivatives","BTCF0:USTF0",1740005620774,0.2129873,96632.0,96631.0,0.27908653]
["bitfinex-derivatives","BTCF0:USTF0",1740005621078,0.5737873,96632.0,96631.0,0.27908653]
["bitfinex-derivatives","BTCF0:USTF0",1740005621265,0.5737873,96632.0,96631.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740005624074,0.5737873,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005628972,0.5737873,96632.0,96631.0,0.48610185]
["bitfinex-derivatives","BTCF0:USTF0",1740005631771,0.5737873,96632.0,96631.0,0.27911245]
["bitfinex-derivatives","BTCF0:USTF0",1740005634085,0.5737873,96632.0,96631.0,0.48610185]
["bitfinex-derivatives","BTCF0:USTF0",1740005634687,0.5737873,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005646190,0.5737873,96632.0,96631.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740005646895,0.3668,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005656401,0.006,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005677631,0.006,96632.0,96631.0,1.02183784]
["bitfinex-derivatives","BTCF0:USTF0",1740005680424,0.006,96632.0,96631.0,0.71137259]
["bitfinex-derivatives","BTCF0:USTF0",1740005685433,0.006,96632.0,96631.0,0.2380894]
["bitfinex-derivatives","BTCF0:USTF0",1740005692838,0.006,96632.0,96631.0,0.71137313]
["bitfinex-derivatives","BTCF0:USTF0",1740005697246,0.006,96632.0,96631.0,0.50438373]
["bitfinex-derivatives","BTCF0:USTF0",1740005697438,0.2129873,96632.0,96631.0,0.50438373]
["bitfinex-derivatives","BTCF0:USTF0",1740005698646,0.2441873,96632.0,96631.0,0.50438373]
["bitfinex-derivatives","BTCF0:USTF0",1740005699555,0.2441873,96632.0,96631.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740005701155,0.2441873,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005705158,0.6049873,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740005707157,0.6049873,96632.0,96631.0,0.1867937]
["bitfinex-derivatives","BTCF0:USTF0",1740005709564,0.8229873,96632.0,96631.0,0.1867937]
["bitfinex-derivatives","BTCF0:USTF0",1740005710358,0.616,96632.0,96620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740005710562,0.5678108,96621.0,96620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740005711659,0.5688108,96621.0,96620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740005720885,0.2080108,96621.0,96620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740005721187,0.5688108,96621.0,96620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740005723693,0.9296108,96621.0,96620.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740005725793,0.2070151,96619.0,96612.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740005728296,0.2080151,96619.0,96618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740005728596,0.207048,96604.0,96602.0,0.2070514]
["bitfinex-derivatives","BTCF0:USTF0",1740005728794,0.207048,96604.0,96603.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740005728995,0.207048,96604.0,96603.0,0.2397494]
["bitfinex-derivatives","BTCF0:USTF0",1740005729891,0.207048,96604.0,96603.0,0.3087494]
["bitfinex-derivatives","BTCF0:USTF0",1740005731695,0.207048,96604.0,96603.0,0.3137494]
["bitfinex-derivatives","BTCF0:USTF0",1740005731895,0.207048,96604.0,96603.0,0.4995431]
["bitfinex-derivatives","BTCF0:USTF0",1740005732991,0.207048,96604.0,96603.0,0.4985431]
["bitfinex-derivatives","BTCF0:USTF0",1740005734401,0.207048,96604.0,96603.0,0.4935431]
["bitfinex-derivatives","BTCF0:USTF0",1740005734590,0.207048,96604.0,96603.0,0.4985431]
["bitfinex-derivatives","BTCF0:USTF0",1740005734897,0.207048,96604.0,96603.0,0.3127494]
["bitfinex-derivatives","BTCF0:USTF0",1740005735301,0.208048,96604.0,96603.0,0.3047494]
["bitfinex-derivatives","BTCF0:USTF0",1740005743708,0.208048,96604.0,96603.0,0.49074061]
["bitfinex-derivatives","BTCF0:USTF0",1740005745495,0.208048,96604.0,96603.0,0.28369121]
["bitfinex-derivatives","BTCF0:USTF0",1740005746111,0.208048,96604.0,96603.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740005746703,0.208048,96604.0,96603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740005747104,0.240548,96604.0,96603.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740005747897,0.240548,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740005748098,0.270048,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740005748300,0.304148,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740005748709,0.303148,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740005749011,0.307148,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740005749510,0.308148,96604.0,96603.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740005750902,0.308148,96604.0,96602.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1740005751110,0.1011,96604.0,96598.0,0.18603664]
["bitfinex-derivatives","BTCF0:USTF0",1740005751411,0.207058,96599.0,96598.0,0.18603664]
["bitfinex-derivatives","BTCF0:USTF0",1740005751613,0.207058,96599.0,96598.0,0.19715053]
["bitfinex-derivatives","BTCF0:USTF0",1740005752609,0.211058,96599.0,96598.0,0.19715053]
["bitfinex-derivatives","BTCF0:USTF0",1740005753003,0.207058,96599.0,96598.0,0.19715053]
["bitfinex-derivatives","BTCF0:USTF0",1740005753203,0.212058,96599.0,96598.0,0.01111389]
["bitfinex-derivatives","BTCF0:USTF0",1740005753400,0.2070666,96595.0,96593.0,0.18603664]
["bitfinex-derivatives","BTCF0:USTF0",1740005753608,0.5678666,96595.0,96593.0,0.18603664]
["bitfinex-derivatives","BTCF0:USTF0",1740005754707,0.5708666,96595.0,96593.0,0.18603664]
["bitfinex-derivatives","BTCF0:USTF0",1740005755609,0.5738666,96595.0,96593.0,0.18603664]
["bitfinex-derivatives","BTCF0:USTF0",1740005755997,0.5738666,96595.0,96594.0,0.01155984]
["bitfinex-derivatives","BTCF0:USTF0",1740005756202,0.5738666,96595.0,96594.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740005759111,0.5738666,96595.0,96594.0,0.01136593]
["bitfinex-derivatives","BTCF0:USTF0",1740005772524,0.2130666,96595.0,96594.0,0.01136593]
["bitfinex-derivatives","BTCF0:USTF0",1740005772721,0.5738666,96595.0,96594.0,0.01136593]
["bitfinex-derivatives","BTCF0:USTF0",1740005773621,0.2130666,96595.0,96594.0,0.01136593]
["bitfinex-derivatives","BTCF0:USTF0",1740005773822,0.5738666,96595.0,96594.0,0.01136593]
["bitfinex-derivatives","BTCF0:USTF0",1740005777526,0.2130666,96595.0,96594.0,0.01136593]
["bitfinex-derivatives","BTCF0:USTF0",1740005777727,0.5738666,96595.0,96594.0,0.01136593]
["bitfinex-derivatives","BTCF0:USTF0",1740005778433,0.2130666,96595.0,96594.0,0.01136593]
["bitfinex-derivatives","BTCF0:USTF0",1740005778623,0.5738666,96595.0,96594.0,0.01136593]
["bitfinex-derivatives","BTCF0:USTF0",1740005790538,0.3668,96595.0,96594.0,0.21843463]
["bitfinex-derivatives","BTCF0:USTF0",1740005791828,0.006,96595.0,96594.0,0.21843463]
["bitfinex-derivatives","BTCF0:USTF0",1740005792041,0.08110123,96606.0,96600.0,0.2070549]
["bitfinex-derivatives","BTCF0:USTF0",1740005792042,0.2070517,96602.0,96600.0,0.2070549]
["bitfinex-derivatives","BTCF0:USTF0",1740005792241,0.2070517,96602.0,96601.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740005792942,0.2070517,96602.0,96601.0,0.2715537]
["bitfinex-derivatives","BTCF0:USTF0",1740005793740,0.2120517,96602.0,96601.0,0.2715537]
["bitfinex-derivatives","BTCF0:USTF0",1740005793937,0.011,96602.0,96601.0,0.2715537]
["bitfinex-derivatives","BTCF0:USTF0",1740005794134,0.08107622,96630.0,96614.0,0.0517564]
["bitfinex-derivatives","BTCF0:USTF0",1740005794345,0.08107622,96630.0,96615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740005794638,0.08107622,96630.0,96628.0,0.2069953]
["bitfinex-derivatives","BTCF0:USTF0",1740005794839,0.08107622,96630.0,96616.0,0.0517553]
["bitfinex-derivatives","BTCF0:USTF0",1740005794840,0.3608,96632.0,96629.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740005795047,0.5677873,96632.0,96631.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1740005796342,0.5677873,96632.0,96631.0,0.21811474]
["bitfinex-derivatives","BTCF0:USTF0",1740005796644,0.3608,96632.0,96631.0,0.21811474]
["bitfinex-derivatives","BTCF0:USTF0",1740005797048,0.3618,96632.0,96631.0,0.22011474]
["bitfinex-derivatives","BTCF0:USTF0",1740005799838,0.5687873,96632.0,96631.0,0.22011474]
["bitfinex-derivatives","BTCF0:USTF0",1740005801146,0.3618,96632.0,96631.0,0.22011474]
["bitfinex-derivatives","BTCF0:USTF0",1740005805239,0.001,96632.0,96631.0,0.22011474]
["bitfinex-derivatives","BTCF0:USTF0",1740005814260,0.2079873,96632.0,96631.0,0.22011474]
["bitfinex-derivatives","BTCF0:USTF0",1740005818656,0.001,96632.0,96631.0,0.22011474]
["bitfinex-derivatives","BTCF0:USTF0",1740005822167,0.2069785,96637.0,96636.0,0.2069787]
["bitfinex-derivatives","BTCF0:USTF0",1740005823760,0.2079785,96637.0,96636.0,0.2069787]
["bitfinex-derivatives","BTCF0:USTF0",1740005825159,0.001,96637.0,96636.0,0.2069787]
["bitfinex-derivatives","BTCF0:USTF0",1740005827172,0.2079766,96637.0,96636.0,0.2069787]
["bitfinex-derivatives","BTCF0:USTF0",1740005828064,0.001,96637.0,96633.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740005828265,0.2069805,96636.0,96633.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740005828468,0.0329,96635.0,96634.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1740005829771,0.0339,96635.0,96634.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1740005829967,0.001,96635.0,96634.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1740005830273,0.001,96635.0,96634.0,0.237883]
["bitfinex-derivatives","BTCF0:USTF0",1740005838367,0.001,96635.0,96634.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1740005853784,0.001,96635.0,96634.0,0.39303179]
["bitfinex-derivatives","BTCF0:USTF0",1740005859192,0.0315,96638.0,96634.0,0.18604879]
["bitfinex-derivatives","BTCF0:USTF0",1740005859383,0.0315,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005859583,0.0624,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005859784,0.0934,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005860389,0.0944,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005860987,0.3013744,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005864300,0.2703744,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005867106,0.2079744,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005867914,0.2711744,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005873120,0.2711744,96638.0,96637.0,0.39305144]
["bitfinex-derivatives","BTCF0:USTF0",1740005876012,0.2811744,96638.0,96637.0,0.39305144]
["bitfinex-derivatives","BTCF0:USTF0",1740005878016,0.2811744,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005880721,0.3142744,96638.0,96637.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1740005881623,0.2069766,96637.0,96636.0,0.18607484]
["bitfinex-derivatives","BTCF0:USTF0",1740005881824,0.2069766,96637.0,96636.0,0.39305354]
["bitfinex-derivatives","BTCF0:USTF0",1740005883017,0.2079766,96637.0,96636.0,0.39305354]
["bitfinex-derivatives","BTCF0:USTF0",1740005885526,0.2079766,96637.0,96636.0,0.2069787]
["bitfinex-derivatives","BTCF0:USTF0",1740005895423,0.2079766,96637.0,96636.0,0.39306822]
["bitfinex-derivatives","BTCF0:USTF0",1740005897330,0.2079766,96637.0,96636.0,0.18608952]
["bitfinex-derivatives","BTCF0:USTF0",1740005898933,0.2079766,96637.0,96634.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1740005898934,0.2069809,96635.0,96634.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1740005899826,0.2069809,96635.0,96633.0,0.18608952]
["bitfinex-derivatives","BTCF0:USTF0",1740005900230,0.2079809,96635.0,96633.0,0.18608952]
["bitfinex-derivatives","BTCF0:USTF0",1740005901934,0.2069851,96633.0,96632.0,0.21768952]
["bitfinex-derivatives","BTCF0:USTF0",1740005903439,0.2079851,96633.0,96632.0,0.21768952]
["bitfinex-derivatives","BTCF0:USTF0",1740005904525,0.2079851,96633.0,96632.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740005905237,0.2079851,96633.0,96631.0,0.01112534]
["bitfinex-derivatives","BTCF0:USTF0",1740005905429,0.0331,96632.0,96628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740005905731,0.2079851,96633.0,96628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740005905937,0.2079851,96633.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005906339,0.2069851,96633.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005906542,0.2079851,96633.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005907935,0.2069851,96633.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005908141,0.2079851,96633.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005909442,0.206988,96632.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005911043,0.2069937,96629.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005912447,0.2079937,96629.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005923759,0.001,96629.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005925855,0.001,96629.0,96628.0,0.14673716]
["bitfinex-derivatives","BTCF0:USTF0",1740005926055,0.001,96629.0,96628.0,0.14669716]
["bitfinex-derivatives","BTCF0:USTF0",1740005926861,0.001,96629.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005927665,0.001,96629.0,96628.0,0.22994668]
["bitfinex-derivatives","BTCF0:USTF0",1740005929665,0.001,96629.0,96628.0,0.04385716]
["bitfinex-derivatives","BTCF0:USTF0",1740005932368,0.001,96629.0,96628.0,0.14725716]
["bitfinex-derivatives","BTCF0:USTF0",1740005933065,0.001,96629.0,96628.0,0.11455716]
["bitfinex-derivatives","BTCF0:USTF0",1740005933271,0.0628,96629.0,96628.0,0.11455716]
["bitfinex-derivatives","BTCF0:USTF0",1740005933461,0.0316,96629.0,96628.0,0.01115716]
["bitfinex-derivatives","BTCF0:USTF0",1740005933663,0.0316,96629.0,96626.0,0.2796845]
["bitfinex-derivatives","BTCF0:USTF0",1740005933664,0.2069959,96628.0,96626.0,0.2478845]
["bitfinex-derivatives","BTCF0:USTF0",1740005933967,0.2713959,96628.0,96626.0,0.2478845]
["bitfinex-derivatives","BTCF0:USTF0",1740005934267,0.2713959,96628.0,96626.0,0.25890677]
["bitfinex-derivatives","BTCF0:USTF0",1740005934672,0.206998,96627.0,96626.0,0.01102227]
["bitfinex-derivatives","BTCF0:USTF0",1740005934863,0.206998,96627.0,96625.0,0.18589442]
["bitfinex-derivatives","BTCF0:USTF0",1740005935472,0.206998,96627.0,96625.0,0.19651733]
["bitfinex-derivatives","BTCF0:USTF0",1740005936869,0.207998,96627.0,96625.0,0.19651733]
["bitfinex-derivatives","BTCF0:USTF0",1740005937165,0.207998,96627.0,96625.0,0.01062291]
["bitfinex-derivatives","BTCF0:USTF0",1740005937375,0.001,96627.0,96621.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740005937576,0.2070087,96622.0,96621.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1740005938276,0.2070087,96622.0,96621.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1740005943272,0.2070087,96622.0,96621.0,0.0422484]
["bitfinex-derivatives","BTCF0:USTF0",1740005947579,0.2070087,96622.0,96621.0,0.22814282]
["bitfinex-derivatives","BTCF0:USTF0",1740005949982,0.206999,96627.0,96621.0,0.2492592]
["bitfinex-derivatives","BTCF0:USTF0",1740005950181,0.206999,96627.0,96625.0,0.2070018]
["bitfinex-derivatives","BTCF0:USTF0",1740005950476,0.207001,96626.0,96621.0,0.0422484]
["bitfinex-derivatives","BTCF0:USTF0",1740005950675,0.207001,96626.0,96622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005952381,0.2070026,96625.0,96622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740005952880,0.2070026,96625.0,96623.0,0.2478845]
["bitfinex-derivatives","BTCF0:USTF0",1740005954279,0.2080026,96625.0,96623.0,0.2478845]
["bitfinex-derivatives","BTCF0:USTF0",1740005954986,0.2080026,96625.0,96624.0,0.18570578]
["bitfinex-derivatives","BTCF0:USTF0",1740005960078,0.001,96625.0,96624.0,0.18570578]
["bitfinex-derivatives","BTCF0:USTF0",1740005961575,0.001,96625.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740005964378,0.001,96625.0,96623.0,0.54650578]
["bitfinex-derivatives","BTCF0:USTF0",1740005970285,0.001,96625.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740005970494,0.001,96625.0,96624.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740005974796,0.2080023,96625.0,96624.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740005979594,0.2070087,96622.0,96621.0,0.2590329]
["bitfinex-derivatives","BTCF0:USTF0",1740005981696,0.2070087,96622.0,96621.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1740005996400,0.2070087,96622.0,96621.0,0.0417484]
["bitfinex-derivatives","BTCF0:USTF0",1740005997600,0.2070087,96622.0,96621.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1740006000498,0.0329,96631.0,96621.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1740006000700,0.3608,96632.0,96630.0,0.2069916]
["bitfinex-derivatives","BTCF0:USTF0",1740006000904,0.5677873,96632.0,96631.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740006001204,0.3608,96632.0,96631.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740006001810,0.3618,96632.0,96631.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740006004117,0.3618,96632.0,96631.0,0.35231955]
["bitfinex-derivatives","BTCF0:USTF0",1740006006908,0.3618,96632.0,96631.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1740006008004,0.3618,96632.0,96631.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740006008211,0.3618,96632.0,96631.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1740006008904,0.3618,96632.0,96631.0,0.4038494]
["bitfinex-derivatives","BTCF0:USTF0",1740006009809,0.001,96632.0,96631.0,0.4038494]
["bitfinex-derivatives","BTCF0:USTF0",1740006010006,0.0309,96643.0,96631.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1740006010206,0.0315,96641.0,96635.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1740006010408,0.0315,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006011013,0.238468,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006011211,0.0315,96641.0,96631.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740006011413,0.3608,96638.0,96627.0,0.18589955]
["bitfinex-derivatives","BTCF0:USTF0",1740006011620,0.3608,96632.0,96610.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740006011808,0.5678194,96617.0,96604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740006012012,0.5678194,96617.0,96603.0,0.43533135]
["bitfinex-derivatives","BTCF0:USTF0",1740006012212,0.2070216,96616.0,96615.0,0.30985562]
["bitfinex-derivatives","BTCF0:USTF0",1740006013822,0.2070216,96616.0,96615.0,0.32039268]
["bitfinex-derivatives","BTCF0:USTF0",1740006014419,0.2070216,96616.0,96615.0,0.32239268]
["bitfinex-derivatives","BTCF0:USTF0",1740006014612,0.3002216,96616.0,96615.0,0.32239268]
["bitfinex-derivatives","BTCF0:USTF0",1740006015021,0.0302,96616.0,96615.0,0.32439268]
["bitfinex-derivatives","BTCF0:USTF0",1740006015720,0.0616,96624.0,96615.0,0.32439268]
["bitfinex-derivatives","BTCF0:USTF0",1740006015924,0.00015528,96625.0,96622.0,0.2070068]
["bitfinex-derivatives","BTCF0:USTF0",1740006016128,0.00015528,96625.0,96623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740006016419,0.00015528,96625.0,96623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740006016820,0.00015528,96625.0,96624.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740006023428,0.00015528,96625.0,96624.0,0.3109644]
["bitfinex-derivatives","BTCF0:USTF0",1740006037823,0.3608,96640.0,96624.0,0.3109644]
["bitfinex-derivatives","BTCF0:USTF0",1740006037824,0.44187622,96650.0,96624.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1740006038028,0.08107622,96640.0,96632.0,0.2069868]
["bitfinex-derivatives","BTCF0:USTF0",1740006038228,0.08107622,96640.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006038428,0.20698,96636.0,96635.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1740006040938,0.20698,96636.0,96634.0,0.2069811]
["bitfinex-derivatives","BTCF0:USTF0",1740006040939,0.2069809,96635.0,96634.0,0.2069811]
["bitfinex-derivatives","BTCF0:USTF0",1740006041137,0.2069809,96635.0,96634.0,0.3099811]
["bitfinex-derivatives","BTCF0:USTF0",1740006043934,0.206973,96639.0,96637.0,0.2069758]
["bitfinex-derivatives","BTCF0:USTF0",1740006044128,0.206973,96639.0,96638.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740006050140,0.0608,96648.0,96638.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740006050331,0.0608,96648.0,96642.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1740006050536,0.0608,96648.0,96643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740006050739,0.2069597,96645.0,96644.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740006052350,0.2069597,96645.0,96643.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1740006052544,0.42212001,96648.0,96643.0,0.3398835]
["bitfinex-derivatives","BTCF0:USTF0",1740006052545,0.62907361,96648.0,96643.0,0.3398835]
["bitfinex-derivatives","BTCF0:USTF0",1740006052742,0.206956,96647.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740006053042,0.2069594,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740006053249,0.2069594,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006054034,0.2069594,96645.0,96644.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740006054346,0.2069594,96645.0,96644.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740006054842,0.42216001,96648.0,96644.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1740006055141,0.4216,96648.0,96645.0,0.2069583]
["bitfinex-derivatives","BTCF0:USTF0",1740006055747,0.4216,96648.0,96646.0,0.2069556]
["bitfinex-derivatives","BTCF0:USTF0",1740006056045,0.4216,96648.0,96646.0,0.21757353]
["bitfinex-derivatives","BTCF0:USTF0",1740006056246,0.3608,96648.0,96646.0,0.01061793]
["bitfinex-derivatives","BTCF0:USTF0",1740006056546,0.3608,96648.0,96647.0,0.2069552]
["bitfinex-derivatives","BTCF0:USTF0",1740006057448,1.34467623,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740006057638,1.26308,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740006059142,0.2387128,96667.0,96657.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740006059343,0.2387128,96667.0,96662.0,0.2069228]
["bitfinex-derivatives","BTCF0:USTF0",1740006059550,0.0318,96667.0,96663.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740006059746,0.2069162,96666.0,96663.0,0.2383208]
["bitfinex-derivatives","BTCF0:USTF0",1740006059952,0.0318,96667.0,96663.0,0.2383208]
["bitfinex-derivatives","BTCF0:USTF0",1740006060151,0.206917,96665.0,96663.0,0.2383208]
["bitfinex-derivatives","BTCF0:USTF0",1740006060342,0.44239623,96669.0,96663.0,0.04217579]
["bitfinex-derivatives","BTCF0:USTF0",1740006060539,0.44187622,96669.0,96663.0,0.04217579]
["bitfinex-derivatives","BTCF0:USTF0",1740006060847,0.64878492,96669.0,96665.0,0.2069154]
["bitfinex-derivatives","BTCF0:USTF0",1740006061043,0.3608,96669.0,96663.0,0.04317579]
["bitfinex-derivatives","BTCF0:USTF0",1740006061245,0.08107622,96680.0,96672.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1740006061450,0.08107622,96680.0,96672.0,0.3095016]
["bitfinex-derivatives","BTCF0:USTF0",1740006061650,0.28796102,96680.0,96672.0,0.3095016]
["bitfinex-derivatives","BTCF0:USTF0",1740006061952,0.08107622,96680.0,96672.0,0.3095016]
["bitfinex-derivatives","BTCF0:USTF0",1740006062149,0.2068872,96679.0,96672.0,0.3095016]
["bitfinex-derivatives","BTCF0:USTF0",1740006062645,0.2068872,96679.0,96672.0,0.3105016]
["bitfinex-derivatives","BTCF0:USTF0",1740006062847,0.08107622,96680.0,96672.0,0.3105016]
["bitfinex-derivatives","BTCF0:USTF0",1740006063850,0.08107622,96680.0,96672.0,0.3115016]
["bitfinex-derivatives","BTCF0:USTF0",1740006065257,0.28796092,96680.0,96672.0,0.3115016]
["bitfinex-derivatives","BTCF0:USTF0",1740006065654,1.26352001,96685.0,96672.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740006065655,0.36132001,96685.0,96672.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740006065844,0.3608,96685.0,96684.0,0.206876]
["bitfinex-derivatives","BTCF0:USTF0",1740006066143,0.3608,96685.0,96684.0,0.309276]
["bitfinex-derivatives","BTCF0:USTF0",1740006067750,0.3608,96685.0,96684.0,0.310276]
["bitfinex-derivatives","BTCF0:USTF0",1740006068252,0.3608,96685.0,96684.0,0.311276]
["bitfinex-derivatives","BTCF0:USTF0",1740006070851,0.1,96700.0,96684.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1740006071158,0.00052001,96738.0,96700.0,0.0517103]
["bitfinex-derivatives","BTCF0:USTF0",1740006071453,0.08107622,96730.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006071654,0.2067728,96733.0,96728.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740006071854,0.2067786,96730.0,96728.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740006072245,0.01075165,96746.0,96728.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740006072557,0.206748,96744.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006072853,0.3608,96749.0,96739.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740006073158,0.3608,96749.0,96745.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1740006073352,0.3608,96758.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006073658,0.0216662,96764.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006073854,0.0216662,96764.0,96758.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740006074365,0.0216662,96764.0,96758.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1740006075150,0.0216662,96764.0,96758.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1740006076155,0.2067154,96760.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006076559,0.3608,96759.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006077063,0.3911,96759.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006077665,0.3608,96759.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006078267,0.2067144,96760.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006084864,0.05153596,96760.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006085061,0.0216662,96764.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006085955,0.2067144,96760.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006086159,0.2067156,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740006086365,0.2067156,96759.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006086567,0.0216662,96764.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006086769,0.2067156,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740006086964,0.2067156,96759.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006087874,0.0216662,96764.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006088066,0.2067156,96759.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006089267,0.2067156,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740006089473,0.2067156,96759.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006089875,0.0216662,96764.0,96758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006090170,0.0216662,96764.0,96759.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740006090672,0.0216662,96764.0,96760.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1740006090870,0.0216662,96764.0,96760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740006091766,0.0216662,96764.0,96763.0,0.2067071]
["bitfinex-derivatives","BTCF0:USTF0",1740006092070,0.0216662,96764.0,96763.0,0.3089871]
["bitfinex-derivatives","BTCF0:USTF0",1740006093367,0.0216662,96764.0,96763.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740006094269,0.12321315,96773.0,96763.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740006094465,0.2066857,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006094974,0.05,96778.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006095272,0.2566752,96778.0,96773.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740006095674,0.2066775,96777.0,96773.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740006096276,0.05,96778.0,96773.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1740006096778,0.05,96778.0,96774.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740006098873,0.05,96778.0,96774.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740006099975,0.05,96778.0,96774.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740006100279,0.05,96778.0,96774.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740006100773,0.05,96778.0,96774.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1740006101075,0.05,96778.0,96774.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1740006101672,0.05,96778.0,96774.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1740006102479,0.05,96778.0,96774.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1740006103372,0.05,96778.0,96774.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1740006104584,0.05,96778.0,96774.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1740006105204,0.05,96778.0,96774.0,1.12548193]
["bitfinex-derivatives","BTCF0:USTF0",1740006105794,0.05,96778.0,96774.0,1.12148193]
["bitfinex-derivatives","BTCF0:USTF0",1740006106003,0.05,96778.0,96774.0,1.12548193]
["bitfinex-derivatives","BTCF0:USTF0",1740006106400,0.05,96778.0,96774.0,1.12348193]
["bitfinex-derivatives","BTCF0:USTF0",1740006106701,0.05,96778.0,96774.0,1.12548193]
["bitfinex-derivatives","BTCF0:USTF0",1740006109005,0.3608,96812.0,96774.0,1.42548193]
["bitfinex-derivatives","BTCF0:USTF0",1740006109296,0.3608,96839.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006109504,0.0219489,96827.0,96826.0,0.2065726]
["bitfinex-derivatives","BTCF0:USTF0",1740006109689,0.3608,96847.0,96828.0,0.2065667]
["bitfinex-derivatives","BTCF0:USTF0",1740006109893,0.3608,96871.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006110106,0.0219489,96867.0,96865.0,0.2064875]
["bitfinex-derivatives","BTCF0:USTF0",1740006110397,0.0015497,96882.0,96866.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1740006110606,0.0015497,96882.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006110896,0.0331,96924.0,96882.0,0.0516131]
["bitfinex-derivatives","BTCF0:USTF0",1740006111196,0.00052001,96900.0,96899.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1740006111502,0.3608,96906.0,96899.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740006111689,0.3608,96908.0,96899.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1740006111891,0.3608,96949.0,96909.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740006112088,0.3608,96957.0,96949.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1740006112294,0.4347989,96955.0,96950.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1740006112493,0.3608,96957.0,96951.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740006112690,0.12321315,96960.0,96951.0,0.11711213]
["bitfinex-derivatives","BTCF0:USTF0",1740006112900,0.01432221,96952.0,96951.0,0.01071213]
["bitfinex-derivatives","BTCF0:USTF0",1740006113091,0.00432221,96952.0,96951.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740006113293,0.3608,96965.0,96951.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740006113499,0.3096,96964.0,96951.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740006113895,0.3096,96964.0,96951.0,0.11711458]
["bitfinex-derivatives","BTCF0:USTF0",1740006114100,0.3096,96964.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006114101,0.51584,96952.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006114304,0.3096,96924.0,96906.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1740006114502,0.17498018,96917.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006114706,0.17498018,96917.0,96899.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740006114904,0.3608,96926.0,96900.0,0.12321315]
["bitfinex-derivatives","BTCF0:USTF0",1740006115099,0.3608,96926.0,96910.0,0.12321315]
["bitfinex-derivatives","BTCF0:USTF0",1740006115505,0.00015302,96923.0,96911.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740006115809,0.3608,96915.0,96911.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740006116510,0.3096,96912.0,96910.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740006116711,0.2063914,96911.0,96910.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740006116912,0.3096,96904.0,96892.0,0.12119332]
["bitfinex-derivatives","BTCF0:USTF0",1740006117201,0.9503484,96911.0,96890.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1740006117202,0.2064319,96892.0,96890.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1740006117405,0.2064319,96892.0,96883.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740006117406,0.516,96892.0,96883.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740006117604,0.3608,96884.0,96883.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740006117901,0.6704,96884.0,96883.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740006118112,0.3096,96882.0,96874.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740006118304,0.3096,96875.0,96850.0,0.00154862]
["bitfinex-derivatives","BTCF0:USTF0",1740006118504,0.3096,96861.0,96851.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1740006118810,0.3608,96864.0,96856.0,0.30040559]
["bitfinex-derivatives","BTCF0:USTF0",1740006118811,0.2065064,96857.0,96856.0,0.30040559]
["bitfinex-derivatives","BTCF0:USTF0",1740006119311,0.70324,96857.0,96845.0,0.36048671]
["bitfinex-derivatives","BTCF0:USTF0",1740006119611,0.9801699,96846.0,96845.0,0.36048671]
["bitfinex-derivatives","BTCF0:USTF0",1740006120108,1.5801699,96846.0,96845.0,0.36048671]
["bitfinex-derivatives","BTCF0:USTF0",1740006120608,0.46404,96846.0,96845.0,0.36048671]
["bitfinex-derivatives","BTCF0:USTF0",1740006123517,0.46404,96846.0,96843.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1740006123710,0.2064,96844.0,96843.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1740006124610,0.2064,96844.0,96843.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740006126206,0.3608,96859.0,96843.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740006126414,0.3608,96859.0,96850.0,0.2065203]
["bitfinex-derivatives","BTCF0:USTF0",1740006126705,0.3608,96859.0,96849.0,0.1841407]
["bitfinex-derivatives","BTCF0:USTF0",1740006126904,0.3608,96859.0,96853.0,0.2065143]
["bitfinex-derivatives","BTCF0:USTF0",1740006127105,0.3608,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740006127299,0.3608,96859.0,96858.0,0.3153443]
["bitfinex-derivatives","BTCF0:USTF0",1740006129516,0.00015484,96866.0,96858.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740006129703,0.00015484,96866.0,96865.0,0.2064894]
["bitfinex-derivatives","BTCF0:USTF0",1740006131109,0.3608,96876.0,96875.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1740006131416,0.3608,96897.0,96896.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1740006131922,0.8768,96897.0,96896.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1740006132910,0.3608,96897.0,96896.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1740006133116,0.00015484,96906.0,96905.0,0.2064042]
["bitfinex-derivatives","BTCF0:USTF0",1740006133610,0.3608,96920.0,96918.0,0.2063765]
["bitfinex-derivatives","BTCF0:USTF0",1740006133910,0.2064,96919.0,96918.0,0.2063765]
["bitfinex-derivatives","BTCF0:USTF0",1740006134211,0.3608,96920.0,96919.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740006135511,0.3608,96928.0,96919.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740006135705,0.3608,96943.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006135902,0.20632,96942.0,96935.0,0.5671384]
["bitfinex-derivatives","BTCF0:USTF0",1740006136104,0.3096,96943.0,96936.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740006136608,0.3096,96943.0,96941.0,0.2063275]
["bitfinex-derivatives","BTCF0:USTF0",1740006137222,0.0301,96971.0,96936.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1740006137510,0.6,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006137700,0.80624,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006137905,1.11584,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006139006,1.11712588,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006139408,1.11712588,96969.0,96968.0,0.6791501]
["bitfinex-derivatives","BTCF0:USTF0",1740006139609,1.11712588,96969.0,96968.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1740006139907,1.11712588,96969.0,96959.0,0.36095476]
["bitfinex-derivatives","BTCF0:USTF0",1740006140108,0.51584,96960.0,96959.0,0.26115476]
["bitfinex-derivatives","BTCF0:USTF0",1740006140505,1.11584,96960.0,96959.0,0.26115476]
["bitfinex-derivatives","BTCF0:USTF0",1740006140708,1.11584,96960.0,96952.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1740006140709,1.11584,96960.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006141013,0.51592,96945.0,96939.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1740006141218,0.51592,96940.0,96939.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1740006141713,1.11592,96940.0,96939.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1740006142214,1.11720588,96940.0,96939.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1740006144220,0.51720588,96940.0,96939.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1740006144812,0.51720588,96940.0,96939.0,0.36234716]
["bitfinex-derivatives","BTCF0:USTF0",1740006145016,0.51720588,96940.0,96939.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1740006145414,1.11720588,96940.0,96939.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1740006147610,0.2063432,96934.0,96931.0,0.01034056]
["bitfinex-derivatives","BTCF0:USTF0",1740006147811,0.87672,96932.0,96930.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740006148119,0.51592,96931.0,96930.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740006148306,0.51720588,96931.0,96930.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740006148508,1.11720588,96931.0,96907.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1740006148806,0.3096,96909.0,96908.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740006149013,0.3096,96909.0,96908.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740006149207,0.51728588,96909.0,96908.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740006149410,0.51728588,96909.0,96907.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1740006149411,1.11728588,96909.0,96907.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1740006149721,1.11728588,96909.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740006149722,0.7223978,96908.0,96898.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740006149916,0.516,96899.0,96887.0,0.18100737]
["bitfinex-derivatives","BTCF0:USTF0",1740006150111,0.2064167,96900.0,96887.0,0.18100737]
["bitfinex-derivatives","BTCF0:USTF0",1740006150112,0.516,96888.0,96887.0,0.18100737]
["bitfinex-derivatives","BTCF0:USTF0",1740006150312,0.51728588,96888.0,96887.0,0.18100737]
["bitfinex-derivatives","BTCF0:USTF0",1740006150617,1.32372628,96888.0,96887.0,0.19167092]
["bitfinex-derivatives","BTCF0:USTF0",1740006150817,0.2064475,96885.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006151124,0.516,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006151321,0.516,96876.0,96872.0,0.01062555]
["bitfinex-derivatives","BTCF0:USTF0",1740006151322,0.51728588,96876.0,96872.0,0.01062555]
["bitfinex-derivatives","BTCF0:USTF0",1740006151617,0.41284,96873.0,96870.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740006151820,0.41284,96871.0,96870.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740006152425,1.01412588,96871.0,96870.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740006152922,0.90016001,96908.0,96889.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1740006153113,0.30975476,96890.0,96889.0,0.5672382]
["bitfinex-derivatives","BTCF0:USTF0",1740006153720,0.30975476,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006153925,1.47695476,96890.0,96876.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740006154121,0.10324,96889.0,96875.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1740006154628,0.00071477,96890.0,96889.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1740006154925,0.2064002,96907.0,96889.0,0.3206782]
["bitfinex-derivatives","BTCF0:USTF0",1740006155127,0.3096,96897.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006155325,0.2064105,96903.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006155527,0.3096,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006155821,0.2064389,96889.0,96888.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1740006156126,0.2064,96895.0,96888.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1740006156327,0.516,96889.0,96888.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1740006156832,1.116,96889.0,96888.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1740006157327,0.206442,96888.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006157533,0.516,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006158027,1.116,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006159524,0.516,96887.0,96886.0,0.20659944]
["bitfinex-derivatives","BTCF0:USTF0",1740006160326,0.516,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006160632,1.116,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006161524,0.2064596,96879.0,96878.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1740006161732,0.3096,96870.0,96868.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1740006162030,0.3608,96869.0,96860.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1740006162417,0.3096,96863.0,96860.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1740006162617,0.3096,96863.0,96861.0,0.2064979]
["bitfinex-derivatives","BTCF0:USTF0",1740006163719,0.3608,96869.0,96868.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1740006164124,0.6704,96869.0,96868.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1740006164323,0.3096,96869.0,96868.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1740006164521,0.00015484,96874.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006164923,0.30975484,96874.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006172231,0.75380657,96874.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006175131,0.44420657,96874.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006175438,0.75380657,96874.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006180733,0.2064943,96863.0,96861.0,0.01079343]
["bitfinex-derivatives","BTCF0:USTF0",1740006180934,0.3096,96862.0,96855.0,0.03369484]
["bitfinex-derivatives","BTCF0:USTF0",1740006181130,0.5161086,96856.0,96855.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006181531,0.2065144,96854.0,96843.0,0.01074779]
["bitfinex-derivatives","BTCF0:USTF0",1740006181734,0.6704,96844.0,96843.0,0.01081431]
["bitfinex-derivatives","BTCF0:USTF0",1740006181927,0.36132001,96862.0,96846.0,0.0516323]
["bitfinex-derivatives","BTCF0:USTF0",1740006182133,0.30177744,96856.0,96855.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1740006182442,0.40030394,96862.0,96851.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1740006182642,0.30177744,96852.0,96847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740006182842,0.30177744,96848.0,96847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740006183142,0.30177744,96848.0,96847.0,0.2382278]
["bitfinex-derivatives","BTCF0:USTF0",1740006183543,0.30177744,96848.0,96846.0,0.11287484]
["bitfinex-derivatives","BTCF0:USTF0",1740006183733,0.30177744,96847.0,96846.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006184140,0.34128138,96847.0,96846.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006184738,0.34128138,96847.0,96846.0,0.20668474]
["bitfinex-derivatives","BTCF0:USTF0",1740006184939,0.30177744,96847.0,96846.0,0.20668474]
["bitfinex-derivatives","BTCF0:USTF0",1740006185243,0.25187744,96847.0,96846.0,0.20668474]
["bitfinex-derivatives","BTCF0:USTF0",1740006185440,0.3608,96850.0,96849.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1740006185635,0.61267744,96850.0,96849.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1740006186935,0.34889832,96859.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740006187234,0.34889832,96859.0,96858.0,0.3191443]
["bitfinex-derivatives","BTCF0:USTF0",1740006187441,0.34889832,96859.0,96858.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1740006187442,0.25187744,96859.0,96858.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1740006187641,0.61267744,96859.0,96858.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1740006187836,0.3608,96859.0,96858.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1740006188044,0.1841407,96890.0,96871.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1740006188045,0.3608,96878.0,96871.0,0.2064756]
["bitfinex-derivatives","BTCF0:USTF0",1740006188341,0.25187744,96863.0,96862.0,0.2064958]
["bitfinex-derivatives","BTCF0:USTF0",1740006188546,0.2064683,96875.0,96864.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1740006188741,0.25187744,96865.0,96864.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1740006188934,0.60676574,96878.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006188935,0.25187744,96868.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006189238,0.25187744,96868.0,96867.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1740006189644,0.00015484,96876.0,96875.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1740006189838,0.03965878,96876.0,96875.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1740006190038,0.29153622,96876.0,96875.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1740006191043,0.25203228,96876.0,96875.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1740006191841,0.25203228,96876.0,96875.0,0.5672681]
["bitfinex-derivatives","BTCF0:USTF0",1740006192350,0.00015484,96876.0,96875.0,0.5672681]
["bitfinex-derivatives","BTCF0:USTF0",1740006192644,0.3608,96890.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006192849,0.25187744,96882.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006193050,0.25187744,96882.0,96881.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1740006193249,0.25187744,96881.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006194054,0.25187744,96881.0,96876.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1740006194850,0.25187744,96881.0,96880.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1740006196836,0.13181744,96881.0,96880.0,0.2064574]
["bitfinex-derivatives","BTCF0:USTF0",1740006197051,0.08518744,96890.0,96889.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1740006197249,0.3608,96912.0,96900.0,0.2064148]
["bitfinex-derivatives","BTCF0:USTF0",1740006197442,0.3608,96912.0,96911.0,0.2063914]
["bitfinex-derivatives","BTCF0:USTF0",1740006197640,0.40030394,96912.0,96911.0,0.2063914]
["bitfinex-derivatives","BTCF0:USTF0",1740006198250,0.40030394,96912.0,96911.0,0.21958466]
["bitfinex-derivatives","BTCF0:USTF0",1740006198545,0.40030394,96912.0,96902.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006198744,0.3608,96903.0,96896.0,0.01343489]
["bitfinex-derivatives","BTCF0:USTF0",1740006198949,0.3608,96903.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006199156,0.3608,96879.0,96868.0,0.5672829]
["bitfinex-derivatives","BTCF0:USTF0",1740006199448,0.2064621,96878.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006199656,0.18424636,96880.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006199657,0.206464,96877.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006199850,0.206464,96877.0,96865.0,0.2064884]
["bitfinex-derivatives","BTCF0:USTF0",1740006200050,0.2064888,96866.0,96863.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006200345,0.18424636,96873.0,96863.0,0.01351711]
["bitfinex-derivatives","BTCF0:USTF0",1740006200545,0.2065029,96859.0,96848.0,0.20743328]
["bitfinex-derivatives","BTCF0:USTF0",1740006200744,0.0307,96858.0,96848.0,0.20743328]
["bitfinex-derivatives","BTCF0:USTF0",1740006200948,0.218,96865.0,96864.0,0.2064915]
["bitfinex-derivatives","BTCF0:USTF0",1740006201145,0.90064001,96870.0,96869.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1740006201348,0.032,96886.0,96876.0,0.2064659]
["bitfinex-derivatives","BTCF0:USTF0",1740006202343,0.032,96886.0,96868.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1740006202548,0.2064605,96879.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006202743,0.3608,96869.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006202948,0.239483,96868.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006204757,0.033,96868.0,96849.0,0.13078495]
["bitfinex-derivatives","BTCF0:USTF0",1740006205554,0.033,96868.0,96849.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1740006205753,0.033,96868.0,96848.0,0.01344678]
["bitfinex-derivatives","BTCF0:USTF0",1740006205754,0.2065233,96850.0,96848.0,0.01344678]
["bitfinex-derivatives","BTCF0:USTF0",1740006206054,0.2065233,96850.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006206459,0.3608,96852.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006208357,0.2065198,96851.0,96849.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006208554,0.3608,96852.0,96837.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1740006208759,0.3608,96844.0,96837.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1740006209053,0.206547,96838.0,96837.0,0.12615144]
["bitfinex-derivatives","BTCF0:USTF0",1740006209256,0.3608,96844.0,96837.0,0.12615144]
["bitfinex-derivatives","BTCF0:USTF0",1740006209455,0.5673343,96844.0,96837.0,0.12615144]
["bitfinex-derivatives","BTCF0:USTF0",1740006209753,0.2065428,96840.0,96837.0,0.01319144]
["bitfinex-derivatives","BTCF0:USTF0",1740006209952,0.2065428,96840.0,96831.0,0.03235484]
["bitfinex-derivatives","BTCF0:USTF0",1740006210152,0.3608,96835.0,96831.0,0.23891524]
["bitfinex-derivatives","BTCF0:USTF0",1740006210355,0.3608,96835.0,96833.0,0.2065564]
["bitfinex-derivatives","BTCF0:USTF0",1740006211660,0.3608,96835.0,96833.0,0.2196118]
["bitfinex-derivatives","BTCF0:USTF0",1740006212162,0.3608,96835.0,96833.0,0.0130554]
["bitfinex-derivatives","BTCF0:USTF0",1740006212354,0.3608,96835.0,96831.0,0.03235484]
["bitfinex-derivatives","BTCF0:USTF0",1740006213065,0.3608,96844.0,96831.0,0.03235484]
["bitfinex-derivatives","BTCF0:USTF0",1740006213761,0.3608,96844.0,96834.0,0.2065537]
["bitfinex-derivatives","BTCF0:USTF0",1740006214161,0.3608,96844.0,96831.0,0.03235484]
["bitfinex-derivatives","BTCF0:USTF0",1740006214464,0.3608,96834.0,96831.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006214660,0.2065592,96833.0,96831.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006214849,0.2065598,96832.0,96831.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006215263,0.2065598,96832.0,96831.0,0.01364685]
["bitfinex-derivatives","BTCF0:USTF0",1740006215449,0.2065598,96832.0,96831.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006215655,0.2065475,96838.0,96831.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006216058,0.2065499,96837.0,96831.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006217163,0.2065499,96837.0,96831.0,0.01344473]
["bitfinex-derivatives","BTCF0:USTF0",1740006217359,0.18424636,96850.0,96831.0,0.01344473]
["bitfinex-derivatives","BTCF0:USTF0",1740006217360,0.20795,96853.0,96840.0,0.2065415]
["bitfinex-derivatives","BTCF0:USTF0",1740006218165,0.20795,96853.0,96839.0,0.206543]
["bitfinex-derivatives","BTCF0:USTF0",1740006218963,0.20795,96853.0,96832.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1740006219165,0.20795,96853.0,96841.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1740006219360,0.20795,96853.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006219554,0.20795,96853.0,96842.0,0.2065375]
["bitfinex-derivatives","BTCF0:USTF0",1740006220665,0.3190691,96856.0,96842.0,0.2065375]
["bitfinex-derivatives","BTCF0:USTF0",1740006221056,0.3190691,96856.0,96844.0,0.2065337]
["bitfinex-derivatives","BTCF0:USTF0",1740006221458,0.2065091,96856.0,96844.0,0.2065337]
["bitfinex-derivatives","BTCF0:USTF0",1740006221957,0.206511,96855.0,96839.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740006222158,0.206511,96855.0,96845.0,0.2065317]
["bitfinex-derivatives","BTCF0:USTF0",1740006222361,0.11224,96858.0,96839.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740006222661,0.11224,96858.0,96831.0,0.01356098]
["bitfinex-derivatives","BTCF0:USTF0",1740006222662,0.3608,96844.0,96842.0,0.206537]
["bitfinex-derivatives","BTCF0:USTF0",1740006225164,0.3608,96844.0,96843.0,0.2065363]
["bitfinex-derivatives","BTCF0:USTF0",1740006225871,0.3608,96852.0,96851.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1740006226369,0.3608,96852.0,96841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740006226568,0.3608,96844.0,96841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740006226760,0.2065364,96843.0,96841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740006226967,0.3608,96844.0,96841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740006232666,0.3608,96844.0,96841.0,0.2376401]
["bitfinex-derivatives","BTCF0:USTF0",1740006233475,0.3608,96844.0,96841.0,0.2065401]
["bitfinex-derivatives","BTCF0:USTF0",1740006234478,0.3608,96844.0,96832.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1740006234671,0.3608,96844.0,96841.0,0.2065393]
["bitfinex-derivatives","BTCF0:USTF0",1740006234871,0.3608,96844.0,96842.0,0.2065381]
["bitfinex-derivatives","BTCF0:USTF0",1740006235768,0.3608,96844.0,96832.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1740006236076,0.3608,96844.0,96843.0,0.2065363]
["bitfinex-derivatives","BTCF0:USTF0",1740006238773,0.5673342,96844.0,96843.0,0.2065363]
["bitfinex-derivatives","BTCF0:USTF0",1740006239475,0.5673342,96844.0,96832.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1740006239476,0.2065368,96843.0,96838.0,0.2065455]
["bitfinex-derivatives","BTCF0:USTF0",1740006239677,0.2065368,96843.0,96838.0,0.2065463]
["bitfinex-derivatives","BTCF0:USTF0",1740006239877,0.3608,96844.0,96838.0,0.2065463]
["bitfinex-derivatives","BTCF0:USTF0",1740006240078,0.2065407,96841.0,96832.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1740006240376,0.3608,96844.0,96840.0,0.2065427]
["bitfinex-derivatives","BTCF0:USTF0",1740006240585,0.3608,96844.0,96835.0,0.2065515]
["bitfinex-derivatives","BTCF0:USTF0",1740006240777,0.2065373,96843.0,96836.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1740006240979,0.3608,96844.0,96830.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740006240980,0.2065558,96834.0,96830.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740006241175,0.2065558,96834.0,96826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740006241977,0.2065589,96833.0,96826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740006243779,0.3608,96835.0,96826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740006244779,0.2065596,96833.0,96826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740006245285,0.3608,96835.0,96826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740006245782,0.18513596,96843.0,96833.0,0.2065567]
["bitfinex-derivatives","BTCF0:USTF0",1740006245977,0.18513596,96843.0,96834.0,0.2065538]
["bitfinex-derivatives","BTCF0:USTF0",1740006246372,0.3608,96844.0,96832.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740006247579,0.3608,96834.0,96832.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740006247975,0.3608,96844.0,96833.0,0.2065567]
["bitfinex-derivatives","BTCF0:USTF0",1740006248371,0.3608,96844.0,96832.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740006248578,0.3608,96844.0,96835.0,0.2065532]
["bitfinex-derivatives","BTCF0:USTF0",1740006249681,0.3608,96844.0,96838.0,0.2065462]
["bitfinex-derivatives","BTCF0:USTF0",1740006249979,0.18579673,96842.0,96839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740006250884,0.18579673,96842.0,96832.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1740006251202,0.2065446,96840.0,96826.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1740006251375,0.18579673,96842.0,96826.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1740006251573,0.18579673,96842.0,96833.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1740006252180,0.18579673,96842.0,96830.0,0.12296078]
["bitfinex-derivatives","BTCF0:USTF0",1740006252485,0.18579673,96842.0,96838.0,0.2065466]
["bitfinex-derivatives","BTCF0:USTF0",1740006252694,0.18579673,96842.0,96839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740006253880,0.2065328,96845.0,96839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740006253881,0.18579673,96840.0,96839.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740006254088,0.18579673,96840.0,96829.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1740006254284,0.18579673,96840.0,96829.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740006254492,0.18579673,96840.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006254786,0.2065477,96838.0,96830.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1740006255183,0.5673477,96838.0,96830.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1740006255886,0.3608,96838.0,96831.0,0.25342198]
["bitfinex-derivatives","BTCF0:USTF0",1740006256384,0.3608,96838.0,96831.0,0.04686098]
["bitfinex-derivatives","BTCF0:USTF0",1740006256884,0.3608,96838.0,96836.0,0.2065501]
["bitfinex-derivatives","BTCF0:USTF0",1740006257289,0.3608,96838.0,96831.0,0.04686098]
["bitfinex-derivatives","BTCF0:USTF0",1740006257589,0.3608,96838.0,96835.0,0.2065533]
["bitfinex-derivatives","BTCF0:USTF0",1740006257986,0.3608,96838.0,96832.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740006258785,0.3608,96838.0,96832.0,0.3187193]
["bitfinex-derivatives","BTCF0:USTF0",1740006259186,0.3608,96838.0,96833.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1740006259892,0.54666721,96838.0,96833.0,0.206557]
["bitfinex-derivatives","BTCF0:USTF0",1740006260679,0.54666721,96838.0,96832.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740006260680,0.2065505,96837.0,96832.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740006261279,0.2065505,96837.0,96831.0,0.04686098]
["bitfinex-derivatives","BTCF0:USTF0",1740006261594,0.2065598,96832.0,96831.0,0.01356098]
["bitfinex-derivatives","BTCF0:USTF0",1740006262488,0.0307,96837.0,96820.0,0.00154899]
["bitfinex-derivatives","BTCF0:USTF0",1740006262788,0.18638722,96838.0,96837.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1740006262990,0.18586721,96838.0,96837.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1740006263493,0.20851001,96843.0,96837.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1740006263686,0.20795,96843.0,96831.0,0.01672546]
["bitfinex-derivatives","BTCF0:USTF0",1740006263883,0.20795,96843.0,96828.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1740006264281,0.20795,96843.0,96837.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1740006264990,0.20795,96843.0,96838.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1740006267691,0.20795,96843.0,96840.0,0.2065425]
["bitfinex-derivatives","BTCF0:USTF0",1740006268197,0.06143569,96842.0,96840.0,0.2065425]
["bitfinex-derivatives","BTCF0:USTF0",1740006269192,0.06143569,96842.0,96841.0,0.2065406]
["bitfinex-derivatives","BTCF0:USTF0",1740006269891,0.06143569,96842.0,96834.0,0.4132787]
["bitfinex-derivatives","BTCF0:USTF0",1740006269892,0.00015484,96847.0,96834.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740006270095,0.20795,96869.0,96851.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1740006270096,0.06300495,96852.0,96851.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1740006270289,0.17304456,96861.0,96860.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1740006270492,0.3608,96878.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006270688,0.3608,96878.0,96876.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1740006271088,0.0892,96883.0,96876.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1740006271390,0.0892,96883.0,96870.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740006271590,0.12296078,96880.0,96870.0,0.3601769]
["bitfinex-derivatives","BTCF0:USTF0",1740006272296,0.3608,96876.0,96870.0,0.3601769]
["bitfinex-derivatives","BTCF0:USTF0",1740006272495,0.3608,96876.0,96870.0,0.37665234]
["bitfinex-derivatives","BTCF0:USTF0",1740006272697,0.3608,96876.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006272999,0.0892,96883.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006273717,0.21216078,96883.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006273891,0.0892,96883.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006274089,0.2956511,96883.0,96873.0,0.2064723]
["bitfinex-derivatives","BTCF0:USTF0",1740006275299,0.2956511,96883.0,96874.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1740006276802,0.3608,96876.0,96870.0,0.01647544]
["bitfinex-derivatives","BTCF0:USTF0",1740006276997,0.3608,96876.0,96870.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740006277297,0.2064708,96874.0,96870.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740006277499,0.3608,96876.0,96870.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740006277698,0.2064766,96871.0,96870.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740006277890,0.3608,96876.0,96870.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740006278399,0.0892,96883.0,96870.0,0.126965]
["bitfinex-derivatives","BTCF0:USTF0",1740006278700,0.0892,96883.0,96877.0,0.2064623]
["bitfinex-derivatives","BTCF0:USTF0",1740006278899,0.0892,96883.0,96878.0,0.2064613]
["bitfinex-derivatives","BTCF0:USTF0",1740006279101,0.0892,96883.0,96879.0,0.2064584]
["bitfinex-derivatives","BTCF0:USTF0",1740006280396,0.36136001,96884.0,96871.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740006280595,0.1853213,96885.0,96884.0,0.2064489]
["bitfinex-derivatives","BTCF0:USTF0",1740006281096,0.1853213,96885.0,96884.0,0.2493489]
["bitfinex-derivatives","BTCF0:USTF0",1740006281392,0.00015484,96887.0,96886.0,0.2064446]
["bitfinex-derivatives","BTCF0:USTF0",1740006281597,0.16773489,96897.0,96884.0,0.0945117]
["bitfinex-derivatives","BTCF0:USTF0",1740006281795,0.16773489,96897.0,96896.0,0.5672233]
["bitfinex-derivatives","BTCF0:USTF0",1740006281796,0.06528191,96897.0,96896.0,0.5672233]
["bitfinex-derivatives","BTCF0:USTF0",1740006281991,0.06528191,96897.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006282193,0.42608191,96897.0,96888.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1740006282403,0.3608,96889.0,96878.0,0.2064611]
["bitfinex-derivatives","BTCF0:USTF0",1740006282603,0.3608,96889.0,96879.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740006283003,0.3608,96889.0,96884.0,0.206448]
["bitfinex-derivatives","BTCF0:USTF0",1740006283603,0.36095484,96893.0,96884.0,0.206448]
["bitfinex-derivatives","BTCF0:USTF0",1740006284608,0.36095484,96893.0,96885.0,0.2064456]
["bitfinex-derivatives","BTCF0:USTF0",1740006284909,0.00015484,96893.0,96892.0,0.2064319]
["bitfinex-derivatives","BTCF0:USTF0",1740006285294,0.00015484,96893.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006285501,0.00015484,96893.0,96888.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740006286096,0.3608,96891.0,96872.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740006286302,0.3608,96891.0,96870.0,0.016245]
["bitfinex-derivatives","BTCF0:USTF0",1740006286303,0.12296078,96884.0,96870.0,0.016245]
["bitfinex-derivatives","BTCF0:USTF0",1740006286497,0.3608,96881.0,96870.0,0.016245]
["bitfinex-derivatives","BTCF0:USTF0",1740006286697,0.0422,96880.0,96870.0,0.016245]
["bitfinex-derivatives","BTCF0:USTF0",1740006286903,0.0422,96880.0,96866.0,0.2064867]
["bitfinex-derivatives","BTCF0:USTF0",1740006287306,0.0422,96880.0,96864.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1740006287607,0.25015,96880.0,96860.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740006287808,0.25015,96880.0,96859.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1740006287809,0.0455,96879.0,96859.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1740006288105,0.3608,96865.0,96859.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1740006288506,0.5672895,96865.0,96859.0,0.01786771]
["bitfinex-derivatives","BTCF0:USTF0",1740006288808,0.2065001,96860.0,96859.0,0.01786771]
["bitfinex-derivatives","BTCF0:USTF0",1740006289011,0.2065001,96860.0,96859.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1740006289407,0.0427,96864.0,96859.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1740006289599,0.3608,96865.0,96859.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1740006290012,0.3608,96865.0,96860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740006290316,0.3608,96869.0,96860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740006290317,0.0427,96878.0,96860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740006290503,0.0427,96878.0,96861.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740006290704,0.0427,96878.0,96862.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1740006291211,0.2064644,96877.0,96862.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1740006291603,0.3608,96879.0,96869.0,0.2064798]
["bitfinex-derivatives","BTCF0:USTF0",1740006291802,0.3608,96879.0,96870.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740006292006,0.0438,96888.0,96870.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740006292007,0.2064487,96885.0,96870.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740006292306,0.0438,96888.0,96871.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740006293102,0.3608,96885.0,96871.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740006293306,0.3608,96883.0,96871.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740006293504,0.2064481,96885.0,96871.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740006294504,0.12296078,96881.0,96871.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740006296403,0.3608,96875.0,96871.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740006296601,0.3608,96875.0,96870.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740006296808,0.20663134,96872.0,96870.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740006297002,0.00015484,96872.0,96860.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740006297308,0.00015484,96872.0,96861.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740006297309,0.2064925,96864.0,96861.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740006297813,0.0438,96871.0,96856.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1740006298109,0.00015484,96872.0,96871.0,0.2064766]
["bitfinex-derivatives","BTCF0:USTF0",1740006298309,0.00015484,96872.0,96871.0,0.3171966]
["bitfinex-derivatives","BTCF0:USTF0",1740006298507,0.00015484,96872.0,96871.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740006299116,0.00015484,96872.0,96871.0,0.3171966]
["bitfinex-derivatives","BTCF0:USTF0",1740006300110,0.00015484,96872.0,96871.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1740006301312,0.00015484,96872.0,96871.0,0.3171966]
["bitfinex-derivatives","BTCF0:USTF0",1740006302310,0.00015484,96872.0,96871.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740006302618,0.00015484,96872.0,96862.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740006302619,0.20662934,96872.0,96862.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740006302816,0.00015484,96872.0,96862.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740006303019,0.00015484,96872.0,96871.0,0.2064766]
["bitfinex-derivatives","BTCF0:USTF0",1740006305113,0.00015484,96872.0,96862.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740006305321,0.00015484,96872.0,96870.0,0.206478]
["bitfinex-derivatives","BTCF0:USTF0",1740006306311,0.10576686,96883.0,96882.0,0.2064532]
["bitfinex-derivatives","BTCF0:USTF0",1740006306511,0.08503044,96883.0,96882.0,0.6783332]
["bitfinex-derivatives","BTCF0:USTF0",1740006306712,0.08503044,96883.0,96882.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1740006307319,0.08503044,96883.0,96882.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1740006309016,0.3608,96887.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006309321,0.2064485,96885.0,96879.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740006309931,0.0432,96891.0,96879.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740006310323,0.0432,96891.0,96873.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006310524,0.3608,96882.0,96873.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006310720,0.2064592,96880.0,96873.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006310924,0.0437,96881.0,96873.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006312336,0.5672702,96874.0,96873.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006312941,0.3608,96874.0,96873.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740006316740,0.2064998,96861.0,96851.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740006316941,0.3608,96855.0,96843.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1740006317146,0.3608,96855.0,96848.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1740006317747,0.0905,96860.0,96848.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1740006317940,0.0905,96860.0,96849.0,0.2502229]
["bitfinex-derivatives","BTCF0:USTF0",1740006318243,0.0905,96860.0,96856.0,0.2065077]
["bitfinex-derivatives","BTCF0:USTF0",1740006318454,0.047,96860.0,96856.0,0.2065077]
["bitfinex-derivatives","BTCF0:USTF0",1740006318840,0.00015484,96862.0,96851.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740006319042,0.00015484,96862.0,96856.0,0.2065083]
["bitfinex-derivatives","BTCF0:USTF0",1740006319235,0.00015484,96862.0,96851.0,0.06149021]
["bitfinex-derivatives","BTCF0:USTF0",1740006319443,0.00015484,96862.0,96855.0,0.2065105]
["bitfinex-derivatives","BTCF0:USTF0",1740006320045,0.00015484,96862.0,96856.0,0.2065066]
["bitfinex-derivatives","BTCF0:USTF0",1740006320350,0.00015484,96862.0,96851.0,0.06149021]
["bitfinex-derivatives","BTCF0:USTF0",1740006320944,0.2065037,96859.0,96852.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1740006321143,0.046,96858.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006321737,0.046,96858.0,96849.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740006321938,0.3608,96857.0,96849.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740006322551,0.3608,96857.0,96843.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740006322552,0.3608,96857.0,96841.0,0.2065404]
["bitfinex-derivatives","BTCF0:USTF0",1740006322748,0.2065157,96853.0,96842.0,0.47374345]
["bitfinex-derivatives","BTCF0:USTF0",1740006323347,0.0472,96856.0,96842.0,0.47374345]
["bitfinex-derivatives","BTCF0:USTF0",1740006323543,0.0472,96856.0,96846.0,0.206529]
["bitfinex-derivatives","BTCF0:USTF0",1740006324349,0.0472,96856.0,96846.0,0.01553186]
["bitfinex-derivatives","BTCF0:USTF0",1740006324654,0.2065165,96853.0,96842.0,0.00170345]
["bitfinex-derivatives","BTCF0:USTF0",1740006324856,0.2065165,96853.0,96844.0,0.2065336]
["bitfinex-derivatives","BTCF0:USTF0",1740006325949,0.2065165,96853.0,96844.0,0.2218837]
["bitfinex-derivatives","BTCF0:USTF0",1740006326445,0.3608,96848.0,96844.0,0.0153501]
["bitfinex-derivatives","BTCF0:USTF0",1740006326656,0.3608,96848.0,96842.0,0.00170345]
["bitfinex-derivatives","BTCF0:USTF0",1740006326952,0.5673345,96844.0,96842.0,0.00170345]
["bitfinex-derivatives","BTCF0:USTF0",1740006327254,0.0443,96843.0,96842.0,0.00170345]
["bitfinex-derivatives","BTCF0:USTF0",1740006327559,0.2065584,96833.0,96827.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740006327751,0.3608,96832.0,96822.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740006327947,0.2065683,96828.0,96817.0,0.20659]
["bitfinex-derivatives","BTCF0:USTF0",1740006328253,0.0526,96827.0,96815.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1740006328643,0.0526,96827.0,96821.0,0.2065826]
["bitfinex-derivatives","BTCF0:USTF0",1740006329250,0.0526,96827.0,96824.0,0.2065764]
["bitfinex-derivatives","BTCF0:USTF0",1740006329947,0.00015492,96831.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006329948,0.00015492,96831.0,96829.0,0.2065652]
["bitfinex-derivatives","BTCF0:USTF0",1740006330152,0.00015492,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006330454,0.00015492,96831.0,96830.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1740006330650,0.00015492,96831.0,96830.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740006331457,0.36095492,96831.0,96830.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740006333758,0.36095492,96831.0,96825.0,0.206574]
["bitfinex-derivatives","BTCF0:USTF0",1740006335053,0.36095492,96831.0,96827.0,0.2065689]
["bitfinex-derivatives","BTCF0:USTF0",1740006338971,0.36095492,96831.0,96823.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740006339466,0.36095492,96831.0,96829.0,0.2065661]
["bitfinex-derivatives","BTCF0:USTF0",1740006339667,0.36095492,96831.0,96823.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740006339868,0.36095492,96831.0,96823.0,0.3171787]
["bitfinex-derivatives","BTCF0:USTF0",1740006340062,0.36095492,96831.0,96823.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740006340367,0.36095492,96831.0,96824.0,0.2065758]
["bitfinex-derivatives","BTCF0:USTF0",1740006340561,0.2065662,96829.0,96821.0,0.01561063]
["bitfinex-derivatives","BTCF0:USTF0",1740006340770,0.36095492,96831.0,96817.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1740006340968,0.12296078,96827.0,96817.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1740006341264,0.0519,96826.0,96817.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1740006341462,0.36095492,96831.0,96817.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1740006341463,0.00015492,96831.0,96829.0,0.2065649]
["bitfinex-derivatives","BTCF0:USTF0",1740006341767,0.00015492,96831.0,96830.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740006342467,0.00015492,96831.0,96830.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1740006342662,0.18516556,96850.0,96848.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1740006342852,0.18516556,96850.0,96849.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740006343055,0.18516556,96850.0,96849.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740006344258,0.00015492,96859.0,96849.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740006344565,0.3608,96858.0,96849.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740006344771,0.3608,96850.0,96843.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740006344972,0.0495,96849.0,96843.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740006345361,0.2065331,96845.0,96840.0,0.10975492]
["bitfinex-derivatives","BTCF0:USTF0",1740006345560,0.3608,96842.0,96840.0,0.10975492]
["bitfinex-derivatives","BTCF0:USTF0",1740006346063,0.3608,96842.0,96840.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1740006346258,0.0495,96849.0,96840.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1740006351669,0.0495,96849.0,96844.0,0.2065328]
["bitfinex-derivatives","BTCF0:USTF0",1740006352373,0.0495,96849.0,96840.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1740006352574,0.0495,96849.0,96845.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1740006352778,0.0495,96849.0,96840.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1740006352972,0.0495,96849.0,96841.0,0.2065399]
["bitfinex-derivatives","BTCF0:USTF0",1740006353468,0.0495,96849.0,96842.0,0.2065374]
["bitfinex-derivatives","BTCF0:USTF0",1740006353668,0.0495,96849.0,96843.0,0.2065344]
["bitfinex-derivatives","BTCF0:USTF0",1740006354078,0.0495,96849.0,96840.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1740006354977,0.3608,96852.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006355277,0.3608,96852.0,96851.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1740006355574,0.20795,96853.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006355778,0.20795,96853.0,96845.0,0.2065308]
["bitfinex-derivatives","BTCF0:USTF0",1740006356076,0.3608,96851.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006356276,0.69028018,96851.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006356478,0.0509,96850.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006356882,0.0509,96850.0,96844.0,0.2065337]
["bitfinex-derivatives","BTCF0:USTF0",1740006357082,0.0509,96850.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006357083,0.0509,96850.0,96849.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1740006357279,0.3608,96851.0,96849.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1740006357475,0.20795,96853.0,96849.0,0.2065235]
["bitfinex-derivatives","BTCF0:USTF0",1740006357788,0.20795,96853.0,96849.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1740006360383,0.0481,96857.0,96849.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1740006361078,0.0481,96857.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006361281,0.2546073,96857.0,96847.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1740006361476,0.2546073,96857.0,96848.0,0.2065253]
["bitfinex-derivatives","BTCF0:USTF0",1740006363182,0.0481,96857.0,96851.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1740006363376,0.0481,96857.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006363572,0.0481,96857.0,96855.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1740006366180,0.3608,96861.0,96857.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1740006366383,0.90080001,96862.0,96858.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740006366688,0.90080001,96862.0,96858.0,0.01495975]
["bitfinex-derivatives","BTCF0:USTF0",1740006366988,0.051,96861.0,96851.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740006367185,0.17396078,96861.0,96851.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740006367381,0.17396078,96861.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006367583,0.3608,96854.0,96850.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1740006367790,0.0544,96853.0,96850.0,0.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1740006368492,0.0544,96853.0,96850.0,0.0152683]
["bitfinex-derivatives","BTCF0:USTF0",1740006368790,0.0544,96853.0,96849.0,0.2065232]
["bitfinex-derivatives","BTCF0:USTF0",1740006369390,0.0544,96853.0,96849.0,0.01399093]
["bitfinex-derivatives","BTCF0:USTF0",1740006369586,0.0544,96853.0,96851.0,0.2065188]
["bitfinex-derivatives","BTCF0:USTF0",1740006369792,0.00056001,96862.0,96858.0,0.2065043]
["bitfinex-derivatives","BTCF0:USTF0",1740006369989,0.12296078,96870.0,96858.0,0.5673043]
["bitfinex-derivatives","BTCF0:USTF0",1740006370184,0.12296078,96870.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006371390,0.1856108,96869.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006372291,0.1856108,96869.0,96858.0,0.3150643]
["bitfinex-derivatives","BTCF0:USTF0",1740006372884,0.1856108,96869.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006375192,0.12296078,96870.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006375793,0.0544,96875.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006376992,0.12296078,96870.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006378291,0.3608,96869.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006382201,0.18714932,96864.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006382802,0.0544,96863.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006383303,0.0536,96862.0,96858.0,0.6758643]
["bitfinex-derivatives","BTCF0:USTF0",1740006384501,0.0536,96862.0,96858.0,0.5673043]
["bitfinex-derivatives","BTCF0:USTF0",1740006388306,0.23920018,96862.0,96858.0,0.5673043]
["bitfinex-derivatives","BTCF0:USTF0",1740006391714,0.0536,96862.0,96858.0,0.5673043]
["bitfinex-derivatives","BTCF0:USTF0",1740006392413,0.36095492,96859.0,96849.0,0.01409519]
["bitfinex-derivatives","BTCF0:USTF0",1740006392616,0.36095492,96859.0,96848.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740006392819,0.2065159,96853.0,96848.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740006393018,0.36095492,96859.0,96848.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740006393216,0.3608,96851.0,96848.0,0.3139641]
["bitfinex-derivatives","BTCF0:USTF0",1740006393908,0.3608,96851.0,96848.0,0.32814948]
["bitfinex-derivatives","BTCF0:USTF0",1740006394113,0.3608,96851.0,96848.0,0.01418538]
["bitfinex-derivatives","BTCF0:USTF0",1740006394319,0.0534,96850.0,96840.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1740006394622,0.3608,96841.0,96840.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1740006395711,0.3608,96841.0,96840.0,0.01449168]
["bitfinex-derivatives","BTCF0:USTF0",1740006397417,0.3608,96841.0,96840.0,0.22103438]
["bitfinex-derivatives","BTCF0:USTF0",1740006397618,0.3608,96866.0,96850.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1740006397919,0.00015492,96859.0,96855.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1740006398223,0.00015492,96859.0,96855.0,0.5673107]
["bitfinex-derivatives","BTCF0:USTF0",1740006399913,0.00015492,96859.0,96855.0,0.2065107]
["bitfinex-derivatives","BTCF0:USTF0",1740006406117,0.00015492,96859.0,96857.0,0.2065063]
["bitfinex-derivatives","BTCF0:USTF0",1740006409420,0.00015492,96859.0,96858.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740006410228,0.2065045,96858.0,96851.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740006410424,0.2065045,96858.0,96852.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740006410731,0.206507,96857.0,96852.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740006411031,0.00015492,96859.0,96852.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1740006412130,0.00015492,96859.0,96854.0,0.2065123]
["bitfinex-derivatives","BTCF0:USTF0",1740006412632,0.00015492,96859.0,96855.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1740006414331,0.3608,96856.0,96853.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1740006414534,0.2065118,96855.0,96853.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1740006416022,0.20652,96851.0,96845.0,0.2065318]
["bitfinex-derivatives","BTCF0:USTF0",1740006416331,0.2065269,96848.0,96845.0,0.2065318]
["bitfinex-derivatives","BTCF0:USTF0",1740006416630,0.3608,96846.0,96841.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740006416927,0.0528,96845.0,96843.0,0.2065362]
["bitfinex-derivatives","BTCF0:USTF0",1740006417231,0.2065345,96844.0,96841.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740006417433,0.2065372,96843.0,96841.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740006417730,0.0528,96845.0,96843.0,0.2065357]
["bitfinex-derivatives","BTCF0:USTF0",1740006418831,0.3608,96846.0,96844.0,0.206534]
["bitfinex-derivatives","BTCF0:USTF0",1740006420126,0.3608,96846.0,96841.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740006422129,0.0524,96845.0,96840.0,0.01449168]
["bitfinex-derivatives","BTCF0:USTF0",1740006422327,0.2065404,96842.0,96840.0,0.01449168]
["bitfinex-derivatives","BTCF0:USTF0",1740006422523,0.0528,96841.0,96840.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1740006422836,0.0528,96841.0,96830.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1740006423024,0.3608,96835.0,96823.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740006423230,0.3608,96827.0,96823.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740006423538,0.0524,96826.0,96823.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740006423737,0.0524,96826.0,96822.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740006424327,0.0524,96826.0,96816.0,0.18543529]
["bitfinex-derivatives","BTCF0:USTF0",1740006424531,0.3608,96817.0,96800.0,0.10246972]
["bitfinex-derivatives","BTCF0:USTF0",1740006424835,0.3608,96815.0,96804.0,0.2066182]
["bitfinex-derivatives","BTCF0:USTF0",1740006425033,0.20795,96814.0,96804.0,0.2066182]
["bitfinex-derivatives","BTCF0:USTF0",1740006425540,0.2066014,96813.0,96800.0,0.10154972]
["bitfinex-derivatives","BTCF0:USTF0",1740006425744,0.2066014,96813.0,96801.0,0.2066247]
["bitfinex-derivatives","BTCF0:USTF0",1740006426344,0.2066126,96808.0,96800.0,0.10154972]
["bitfinex-derivatives","BTCF0:USTF0",1740006426537,0.3608,96803.0,96800.0,0.10154972]
["bitfinex-derivatives","BTCF0:USTF0",1740006427443,0.3608,96803.0,96801.0,0.206624]
["bitfinex-derivatives","BTCF0:USTF0",1740006428035,0.1044,96807.0,96801.0,0.206624]
["bitfinex-derivatives","BTCF0:USTF0",1740006428240,0.0544,96809.0,96807.0,0.2066119]
["bitfinex-derivatives","BTCF0:USTF0",1740006429745,0.20810492,96814.0,96807.0,0.2066119]
["bitfinex-derivatives","BTCF0:USTF0",1740006429940,0.20810492,96814.0,96808.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740006430143,0.39316984,96814.0,96808.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740006431340,0.39316984,96814.0,96813.0,0.2066003]
["bitfinex-derivatives","BTCF0:USTF0",1740006431541,0.18521984,96814.0,96813.0,0.5674003]
["bitfinex-derivatives","BTCF0:USTF0",1740006431752,0.20795,96834.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006431943,0.20795,96834.0,96831.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1740006432137,0.00154978,96835.0,96833.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1740006432443,0.00154978,96835.0,96832.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740006432646,0.00154978,96835.0,96811.0,0.2066032]
["bitfinex-derivatives","BTCF0:USTF0",1740006432837,0.00154978,96835.0,96800.0,0.46234972]
["bitfinex-derivatives","BTCF0:USTF0",1740006432838,0.12296078,96823.0,96814.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740006433043,0.12296078,96823.0,96814.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1740006433239,0.3608,96827.0,96814.0,0.16077492]
["bitfinex-derivatives","BTCF0:USTF0",1740006433441,0.12296078,96824.0,96814.0,0.16073492]
["bitfinex-derivatives","BTCF0:USTF0",1740006434039,0.56789061,96827.0,96814.0,0.16073492]
["bitfinex-derivatives","BTCF0:USTF0",1740006434235,0.5673706,96827.0,96814.0,0.16073492]
["bitfinex-derivatives","BTCF0:USTF0",1740006434440,0.2065734,96826.0,96814.0,0.16073492]
["bitfinex-derivatives","BTCF0:USTF0",1740006434639,0.3608,96827.0,96814.0,0.16073492]
["bitfinex-derivatives","BTCF0:USTF0",1740006434845,0.32953908,96824.0,96814.0,0.16073492]
["bitfinex-derivatives","BTCF0:USTF0",1740006435945,0.3608,96827.0,96814.0,0.16073492]
["bitfinex-derivatives","BTCF0:USTF0",1740006436941,0.3608,96827.0,96818.0,0.2065876]
["bitfinex-derivatives","BTCF0:USTF0",1740006438235,0.3608,96827.0,96814.0,0.05405492]
["bitfinex-derivatives","BTCF0:USTF0",1740006438438,0.2065948,96816.0,96814.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1740006438641,0.3608,96817.0,96801.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740006438642,0.2066075,96810.0,96801.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740006438841,0.3608,96807.0,96801.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740006439849,0.00015492,96814.0,96813.0,0.2066003]
["bitfinex-derivatives","BTCF0:USTF0",1740006440538,0.00015492,96814.0,96807.0,0.2066131]
["bitfinex-derivatives","BTCF0:USTF0",1740006440734,0.00015492,96814.0,96802.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740006440940,0.00015492,96814.0,96810.0,0.2066063]
["bitfinex-derivatives","BTCF0:USTF0",1740006441142,0.00015492,96814.0,96811.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740006444746,0.00015492,96814.0,96802.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740006444951,0.2066259,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740006449955,0.2622259,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740006450552,0.3159259,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740006450756,0.1093,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740006450956,0.3608,96802.0,96800.0,0.3066279]
["bitfinex-derivatives","BTCF0:USTF0",1740006451150,0.0564,96809.0,96808.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740006451357,0.0564,96809.0,96804.0,0.2066194]
["bitfinex-derivatives","BTCF0:USTF0",1740006451555,0.0564,96809.0,96805.0,0.2066163]
["bitfinex-derivatives","BTCF0:USTF0",1740006452062,0.2630103,96809.0,96801.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740006452553,0.2066113,96808.0,96802.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1740006452758,0.2066133,96807.0,96802.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1740006452955,0.2066164,96806.0,96802.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1740006453362,0.2066177,96805.0,96802.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1740006453859,0.2066259,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740006454061,0.2066409,96794.0,96793.0,0.00154955]
["bitfinex-derivatives","BTCF0:USTF0",1740006454360,0.2066409,96794.0,96764.0,0.60777142]
["bitfinex-derivatives","BTCF0:USTF0",1740006454361,0.2066978,96768.0,96764.0,0.24613142]
["bitfinex-derivatives","BTCF0:USTF0",1740006454560,0.2066937,96770.0,96764.0,0.24613142]
["bitfinex-derivatives","BTCF0:USTF0",1740006454757,0.48376078,96774.0,96772.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740006454758,0.48432079,96774.0,96772.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740006454951,0.3608,96774.0,96772.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740006455862,0.00015501,96776.0,96772.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740006457058,0.20683521,96776.0,96772.0,0.2066873]
["bitfinex-derivatives","BTCF0:USTF0",1740006457559,0.2066846,96774.0,96768.0,0.01819424]
["bitfinex-derivatives","BTCF0:USTF0",1740006457761,0.2066846,96774.0,96759.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740006458860,0.2066846,96774.0,96759.0,0.07036553]
["bitfinex-derivatives","BTCF0:USTF0",1740006459057,0.12296078,96770.0,96759.0,0.07036553]
["bitfinex-derivatives","BTCF0:USTF0",1740006459263,0.3608,96768.0,96759.0,0.07036553]
["bitfinex-derivatives","BTCF0:USTF0",1740006459459,0.5674968,96768.0,96759.0,0.07036553]
["bitfinex-derivatives","BTCF0:USTF0",1740006459762,0.3608,96768.0,96765.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1740006460359,0.2067109,96762.0,96759.0,0.07036553]
["bitfinex-derivatives","BTCF0:USTF0",1740006460864,0.0569,96761.0,96757.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1740006461064,0.2067171,96759.0,96757.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1740006461269,0.3608,96760.0,96757.0,0.01972117]
["bitfinex-derivatives","BTCF0:USTF0",1740006461456,0.0569,96761.0,96758.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1740006461663,0.0569,96761.0,96757.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1740006462466,0.0569,96761.0,96759.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1740006462764,0.20795,96762.0,96759.0,0.206715]
["bitfinex-derivatives","BTCF0:USTF0",1740006464157,0.20795,96762.0,96758.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740006464358,0.0524,96767.0,96758.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740006464555,0.0524,96767.0,96757.0,0.01904202]
["bitfinex-derivatives","BTCF0:USTF0",1740006464758,0.2067049,96764.0,96757.0,0.01904202]
["bitfinex-derivatives","BTCF0:USTF0",1740006465062,0.0524,96767.0,96757.0,0.01904202]
["bitfinex-derivatives","BTCF0:USTF0",1740006465567,0.0524,96767.0,96758.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1740006466667,0.2067007,96766.0,96757.0,0.01904202]
["bitfinex-derivatives","BTCF0:USTF0",1740006467060,0.2067007,96766.0,96758.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1740006467459,0.0524,96767.0,96757.0,0.01904202]
["bitfinex-derivatives","BTCF0:USTF0",1740006467969,0.2067096,96762.0,96757.0,0.01904202]
["bitfinex-derivatives","BTCF0:USTF0",1740006468263,0.0524,96767.0,96757.0,0.01904202]
["bitfinex-derivatives","BTCF0:USTF0",1740006468463,0.0524,96767.0,96759.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1740006468855,0.0524,96767.0,96761.0,0.2067094]
["bitfinex-derivatives","BTCF0:USTF0",1740006469055,0.36136001,96768.0,96757.0,0.01904202]
["bitfinex-derivatives","BTCF0:USTF0",1740006469261,0.3608,96768.0,96766.0,0.2067005]
["bitfinex-derivatives","BTCF0:USTF0",1740006472371,0.20795,96775.0,96768.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1740006472572,0.20795,96775.0,96769.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740006472763,0.00015501,96776.0,96769.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740006472964,0.00015501,96776.0,96774.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1740006473269,0.00015501,96776.0,96775.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1740006476063,0.00155034,96788.0,96787.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1740006476775,0.00155034,96788.0,96787.0,0.22447613]
["bitfinex-derivatives","BTCF0:USTF0",1740006484278,0.00155034,96788.0,96785.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740006484470,0.3608,96786.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006485178,0.2066714,96780.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006485375,0.0537,96779.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006485883,0.0537,96779.0,96778.0,0.20683001]
["bitfinex-derivatives","BTCF0:USTF0",1740006486181,0.3608,96786.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006486580,0.3608,96786.0,96783.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1740006486977,0.3608,96786.0,96784.0,0.2066617]
["bitfinex-derivatives","BTCF0:USTF0",1740006491079,0.3608,96786.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006491293,0.3608,96786.0,96785.0,0.2066601]
["bitfinex-derivatives","BTCF0:USTF0",1740006498288,0.3608,96786.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006498490,0.206672,96780.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006498691,0.0528,96779.0,96778.0,0.20683001]
["bitfinex-derivatives","BTCF0:USTF0",1740006501387,0.0528,96779.0,96778.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006501789,0.12296078,96773.0,96763.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740006501986,0.3608,96764.0,96763.0,0.2614071]
["bitfinex-derivatives","BTCF0:USTF0",1740006503593,0.3608,96764.0,96763.0,0.2067071]
["bitfinex-derivatives","BTCF0:USTF0",1740006503791,0.3608,96764.0,96761.0,0.01637385]
["bitfinex-derivatives","BTCF0:USTF0",1740006503994,0.0568,96763.0,96754.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740006504293,0.0568,96763.0,96761.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1740006504491,0.206714,96760.0,96754.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740006504788,0.3608,96758.0,96756.0,0.206721]
["bitfinex-derivatives","BTCF0:USTF0",1740006506303,0.0542,96759.0,96754.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740006506500,0.7216,96758.0,96757.0,0.20826848]
["bitfinex-derivatives","BTCF0:USTF0",1740006508699,0.3608,96758.0,96757.0,0.20826848]
["bitfinex-derivatives","BTCF0:USTF0",1740006509095,0.18570102,96763.0,96762.0,0.2067092]
["bitfinex-derivatives","BTCF0:USTF0",1740006509998,0.48432079,96770.0,96767.0,0.2066978]
["bitfinex-derivatives","BTCF0:USTF0",1740006510197,0.3608,96770.0,96768.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1740006513687,0.3608,96770.0,96769.0,0.2066942]
["bitfinex-derivatives","BTCF0:USTF0",1740006517398,0.2067053,96764.0,96757.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1740006517600,0.3608,96758.0,96757.0,0.20827018]
["bitfinex-derivatives","BTCF0:USTF0",1740006520195,0.3608,96758.0,96757.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1740006520394,0.5675177,96758.0,96757.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1740006521907,0.5675177,96758.0,96752.0,0.01665995]
["bitfinex-derivatives","BTCF0:USTF0",1740006521908,0.56875,96758.0,96745.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740006522102,0.3608,96746.0,96745.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740006523301,0.3608,96746.0,96744.0,0.206746]
["bitfinex-derivatives","BTCF0:USTF0",1740006523493,0.0553,96745.0,96744.0,0.206746]
["bitfinex-derivatives","BTCF0:USTF0",1740006529807,0.2620455,96745.0,96744.0,0.206746]
["bitfinex-derivatives","BTCF0:USTF0",1740006531311,0.3608,96746.0,96745.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1740006533103,0.2067397,96748.0,96738.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740006533401,0.00015501,96755.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1740006537407,1e-08,96755.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740006537612,0.21549031,96768.0,96767.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1740006537809,0.21549031,96768.0,96767.0,0.3100185]
["bitfinex-derivatives","BTCF0:USTF0",1740006538002,0.21549031,96768.0,96754.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740006538209,0.12296078,96764.0,96762.0,0.2067078]
["bitfinex-derivatives","BTCF0:USTF0",1740006538516,0.3608,96766.0,96755.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1740006538702,0.12296078,96765.0,96763.0,0.2067064]
["bitfinex-derivatives","BTCF0:USTF0",1740006539008,0.3608,96766.0,96763.0,0.2067064]
["bitfinex-derivatives","BTCF0:USTF0",1740006539519,0.3608,96766.0,96756.0,0.2067211]
["bitfinex-derivatives","BTCF0:USTF0",1740006539811,0.48376078,96766.0,96758.0,0.2067161]
["bitfinex-derivatives","BTCF0:USTF0",1740006540012,0.48376078,96766.0,96759.0,0.2067138]
["bitfinex-derivatives","BTCF0:USTF0",1740006540212,0.48376078,96766.0,96754.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740006540405,0.48376078,96766.0,96764.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1740006540711,0.3608,96766.0,96756.0,0.2067203]
["bitfinex-derivatives","BTCF0:USTF0",1740006540907,0.48376078,96766.0,96755.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740006541104,0.48376078,96766.0,96757.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1740006541715,0.3608,96758.0,96757.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1740006542913,0.12348079,96766.0,96757.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1740006543115,0.3608,96758.0,96757.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1740006555917,0.2067242,96755.0,96754.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740006556510,0.0545,96757.0,96754.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740006556713,0.0545,96757.0,96756.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1740006558324,0.2067242,96755.0,96754.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740006558525,0.1095,96757.0,96754.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740006558731,0.1095,96757.0,96756.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1740006558732,0.0545,96757.0,96756.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1740006558930,0.0545,96757.0,96756.0,0.22170878]
["bitfinex-derivatives","BTCF0:USTF0",1740006559221,0.0545,96757.0,96756.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1740006560624,0.0545,96757.0,96756.0,0.22184083]
["bitfinex-derivatives","BTCF0:USTF0",1740006562225,0.0545,96757.0,96756.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1740006563524,0.0545,96757.0,96756.0,0.22206986]
["bitfinex-derivatives","BTCF0:USTF0",1740006563727,0.0545,96757.0,96756.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1740006568415,0.0545,96757.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006568619,0.2067263,96754.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006576730,0.3608,96756.0,96755.0,0.2067242]
["bitfinex-derivatives","BTCF0:USTF0",1740006586734,0.2612204,96757.0,96755.0,0.2067242]
["bitfinex-derivatives","BTCF0:USTF0",1740006586939,0.3608,96756.0,96755.0,0.2067242]
["bitfinex-derivatives","BTCF0:USTF0",1740006591528,0.5675146,96760.0,96754.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740006591529,0.36132001,96760.0,96754.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740006591731,0.20795,96765.0,96754.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1740006592037,0.3608,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740006594442,0.3648,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740006595140,0.3658,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740006596347,0.3658,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006596537,0.3698,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006600237,0.3688,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006600437,0.008,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006600648,0.3688,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006601043,0.3698,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006601437,0.3658,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006601644,0.3708,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006604749,0.3698,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006605353,0.3728,96766.0,96765.0,0.22214302]
["bitfinex-derivatives","BTCF0:USTF0",1740006605549,0.3728,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740006605948,0.3688,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740006607047,0.3648,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740006607243,0.3688,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740006607843,0.3708,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740006608246,0.2067071,96763.0,96762.0,0.01513539]
["bitfinex-derivatives","BTCF0:USTF0",1740006608443,0.2067136,96760.0,96756.0,0.2067207]
["bitfinex-derivatives","BTCF0:USTF0",1740006608649,0.2067258,96755.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006610056,0.22168982,96755.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006611150,0.22268982,96755.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006611356,0.3608,96754.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006613156,0.5675263,96754.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006614051,0.5715263,96754.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006614454,0.5755263,96754.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006616557,0.3688,96754.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006618663,0.008,96754.0,96753.0,0.01437085]
["bitfinex-derivatives","BTCF0:USTF0",1740006618869,0.008,96754.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006620160,0.004,96754.0,96753.0,0.00115501]
["bitfinex-derivatives","BTCF0:USTF0",1740006620357,0.004,96754.0,96753.0,0.01536659]
["bitfinex-derivatives","BTCF0:USTF0",1740006620559,0.20795,96758.0,96753.0,0.01536659]
["bitfinex-derivatives","BTCF0:USTF0",1740006620766,0.001,96754.0,96753.0,0.22209499]
["bitfinex-derivatives","BTCF0:USTF0",1740006621162,0.20795,96758.0,96757.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1740006621867,0.3608,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006623854,0.3638,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006624569,0.3678,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006624759,0.3648,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006624961,0.3678,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006625464,0.3668,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006627455,0.006,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006629959,0.003,96762.0,96758.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1740006630170,0.006,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006631055,0.003,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006631563,0.004,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006631866,0.008,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006633266,0.004,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006633881,0.002,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006634165,0.007,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006635071,0.004,96762.0,96758.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1740006635255,0.004,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740006642273,0.004,96762.0,96758.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740006642465,0.2067152,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006642670,0.2067152,96760.0,96755.0,0.206724]
["bitfinex-derivatives","BTCF0:USTF0",1740006644776,0.2067152,96760.0,96753.0,0.01436659]
["bitfinex-derivatives","BTCF0:USTF0",1740006645072,0.22102195,96760.0,96756.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1740006646175,0.2067152,96760.0,96753.0,0.01536659]
["bitfinex-derivatives","BTCF0:USTF0",1740006646474,0.2067152,96760.0,96758.0,0.2067166]
["bitfinex-derivatives","BTCF0:USTF0",1740006646672,0.1662,96761.0,96759.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1740006646974,0.004,96760.0,96759.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1740006647466,0.002,96760.0,96759.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1740006647667,0.005,96760.0,96759.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1740006648963,0.004,96760.0,96759.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1740006649380,0.3648,96760.0,96759.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1740006649569,0.3668,96760.0,96759.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1740006653072,0.006,96760.0,96759.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1740006663589,0.00015501,96773.0,96772.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1740006664480,0.36095501,96773.0,96772.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1740006665685,0.36095501,96773.0,96760.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740006665887,0.3608,96763.0,96762.0,0.2067083]
["bitfinex-derivatives","BTCF0:USTF0",1740006666690,0.3608,96768.0,96767.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1740006667590,0.97135,96768.0,96753.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1740006667794,0.97135,96768.0,96747.0,0.18546782]
["bitfinex-derivatives","BTCF0:USTF0",1740006667795,0.2067379,96749.0,96747.0,0.18546782]
["bitfinex-derivatives","BTCF0:USTF0",1740006669485,0.2212508,96749.0,96747.0,0.18846782]
["bitfinex-derivatives","BTCF0:USTF0",1740006670292,0.2212508,96749.0,96747.0,0.19146782]
["bitfinex-derivatives","BTCF0:USTF0",1740006670489,0.4292008,96749.0,96747.0,0.19146782]
["bitfinex-derivatives","BTCF0:USTF0",1740006670690,0.4292008,96749.0,96737.0,0.30725419]
["bitfinex-derivatives","BTCF0:USTF0",1740006670691,0.2067605,96738.0,96737.0,0.30725419]
["bitfinex-derivatives","BTCF0:USTF0",1740006670893,0.6701605,96738.0,96737.0,0.30725419]
["bitfinex-derivatives","BTCF0:USTF0",1740006671594,0.4634,96738.0,96726.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740006671896,0.2067648,96736.0,96726.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740006672293,0.206784,96727.0,96726.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740006672493,0.2067954,96722.0,96717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740006672695,0.3608,96718.0,96717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740006673003,0.3508,96718.0,96717.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740006673600,0.3508,96718.0,96717.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740006674086,0.3508,96718.0,96717.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740006674287,0.3518,96718.0,96717.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740006674494,0.2068139,96713.0,96712.0,0.24758417]
["bitfinex-derivatives","BTCF0:USTF0",1740006674794,0.2068289,96706.0,96689.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1740006674994,0.5676289,96706.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740006675199,0.5676289,96706.0,96689.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1740006675396,0.5636289,96706.0,96689.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1740006675703,0.5636289,96706.0,96695.0,0.2068513]
["bitfinex-derivatives","BTCF0:USTF0",1740006676601,0.5686289,96706.0,96705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740006678505,0.2068396,96701.0,96697.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1740006683696,0.22039143,96701.0,96697.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1740006684709,0.58119143,96701.0,96697.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1740006684908,0.37435183,96701.0,96697.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1740006685112,0.206861,96691.0,96690.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740006685409,0.567661,96691.0,96690.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740006691004,0.3608,96691.0,96690.0,0.2624631]
["bitfinex-derivatives","BTCF0:USTF0",1740006691196,0.3608,96695.0,96690.0,0.2624631]
["bitfinex-derivatives","BTCF0:USTF0",1740006691806,0.3608,96695.0,96690.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740006692009,0.00015509,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740006692309,0.01322304,96706.0,96705.0,0.206831]
["bitfinex-derivatives","BTCF0:USTF0",1740006692509,0.3608,96711.0,96708.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740006692805,0.9016,96710.0,96709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740006693711,0.3608,96711.0,96709.0,0.2634214]
["bitfinex-derivatives","BTCF0:USTF0",1740006693915,0.003,96710.0,96709.0,0.2634214]
["bitfinex-derivatives","BTCF0:USTF0",1740006694410,0.003,96710.0,96709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740006695110,0.006,96710.0,96709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740006695704,0.003,96710.0,96709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740006696509,0.006,96710.0,96709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740006703325,0.061,96710.0,96709.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740006704608,0.061,96710.0,96701.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740006704609,0.2068375,96702.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006708112,0.5676375,96702.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006711621,0.2068122,96714.0,96701.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1740006711821,0.1026,96715.0,96708.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740006712122,0.2068219,96710.0,96708.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1740006712908,0.0537,96717.0,96709.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740006712909,0.2068145,96713.0,96709.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740006713113,0.3608,96711.0,96710.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1740006714318,0.3608,96711.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006714319,0.3648,96711.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006714519,0.3608,96702.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006714913,0.4187,96702.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006717818,0.0579,96702.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006718021,0.2068363,96703.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006718225,0.2068238,96709.0,96704.0,0.2068317]
["bitfinex-derivatives","BTCF0:USTF0",1740006718523,0.2068293,96706.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006719918,0.2068316,96705.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006720826,0.1026,96711.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006721026,0.1026,96711.0,96707.0,0.2068249]
["bitfinex-derivatives","BTCF0:USTF0",1740006721222,0.3608,96714.0,96708.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740006721427,0.3608,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006721727,0.3608,96714.0,96709.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740006722231,0.3608,96714.0,96709.0,0.2602214]
["bitfinex-derivatives","BTCF0:USTF0",1740006722523,0.3608,96711.0,96709.0,0.2602214]
["bitfinex-derivatives","BTCF0:USTF0",1740006724116,0.3608,96710.0,96709.0,0.2602214]
["bitfinex-derivatives","BTCF0:USTF0",1740006725331,0.3668,96710.0,96709.0,0.2602214]
["bitfinex-derivatives","BTCF0:USTF0",1740006734440,0.006,96710.0,96709.0,0.2602214]
["bitfinex-derivatives","BTCF0:USTF0",1740006737139,0.006,96710.0,96709.0,0.27362912]
["bitfinex-derivatives","BTCF0:USTF0",1740006738641,0.006,96710.0,96709.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1740006738953,0.0631,96710.0,96709.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1740006740941,0.07565861,96710.0,96709.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1740006744046,0.28247891,96710.0,96709.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1740006744835,0.07565861,96710.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006745040,0.3608,96702.0,96701.0,0.2641396]
["bitfinex-derivatives","BTCF0:USTF0",1740006745640,0.3608,96702.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006745844,0.5676375,96702.0,96701.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006749453,0.5676375,96702.0,96690.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1740006749454,0.206861,96691.0,96690.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1740006749644,0.567661,96691.0,96690.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1740006750452,0.3608,96691.0,96673.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740006750652,0.5676845,96680.0,96675.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740006751053,0.3608,96680.0,96675.0,0.2631951]
["bitfinex-derivatives","BTCF0:USTF0",1740006751351,0.1026,96697.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006751551,0.001,96691.0,96687.0,0.2068686]
["bitfinex-derivatives","BTCF0:USTF0",1740006751854,0.001,96691.0,96689.0,0.2068653]
["bitfinex-derivatives","BTCF0:USTF0",1740006752047,0.20810509,96698.0,96695.0,0.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1740006753252,0.20810509,96698.0,96688.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1740006753449,0.0534,96697.0,96689.0,0.2068644]
["bitfinex-derivatives","BTCF0:USTF0",1740006753651,0.0534,96697.0,96690.0,0.206862]
["bitfinex-derivatives","BTCF0:USTF0",1740006753849,0.0534,96697.0,96692.0,0.2068579]
["bitfinex-derivatives","BTCF0:USTF0",1740006754044,0.0534,96697.0,96693.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1740006754258,0.2068628,96691.0,96688.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740006755852,0.3608,96689.0,96688.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740006756855,0.5676665,96689.0,96682.0,0.2068793]
["bitfinex-derivatives","BTCF0:USTF0",1740006757057,0.5676665,96689.0,96683.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740006757252,0.5686665,96689.0,96683.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740006758055,0.5696665,96689.0,96683.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740006760054,0.3628,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740006760762,0.3628,96689.0,96683.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740006760962,0.5696667,96689.0,96685.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1740006761161,0.5686667,96689.0,96685.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1740006761860,0.5696667,96689.0,96685.0,0.206873]
["bitfinex-derivatives","BTCF0:USTF0",1740006762060,0.5696667,96689.0,96686.0,0.2603704]
["bitfinex-derivatives","BTCF0:USTF0",1740006762653,0.5696667,96689.0,96686.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740006762849,0.002,96689.0,96687.0,0.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1740006764557,0.001,96689.0,96687.0,0.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1740006765765,0.001,96689.0,96687.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1740006767956,0.001,96689.0,96686.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740006768263,0.001,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740006769065,0.001,96689.0,96686.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740006769264,0.001,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740006769867,0.001,96689.0,96687.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1740006770870,0.002,96689.0,96687.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1740006771261,0.001,96689.0,96687.0,0.2068695]
["bitfinex-derivatives","BTCF0:USTF0",1740006776569,0.001,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740006779274,0.3608,96691.0,96690.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1740006780975,0.3608,96691.0,96690.0,0.21944728]
["bitfinex-derivatives","BTCF0:USTF0",1740006782772,0.18589393,96693.0,96692.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740006784376,0.0534,96697.0,96695.0,0.2068518]
["bitfinex-derivatives","BTCF0:USTF0",1740006784577,0.0534,96697.0,96696.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740006786677,0.0534,96697.0,96696.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740006792186,0.39618806,96697.0,96696.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740006793081,0.18933996,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006794582,0.13593996,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006795578,0.34278806,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006795978,0.34678806,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006797290,0.27079328,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006797683,0.27379328,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006800088,0.06694518,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006800283,0.007,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006807689,0.06694271,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006812297,0.42774271,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006817991,0.50373754,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006818895,0.14293754,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006822115,0.007,96697.0,96696.0,0.2656503]
["bitfinex-derivatives","BTCF0:USTF0",1740006823809,0.00155164,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740006824008,0.00155164,96700.0,96696.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740006824009,0.08095847,96720.0,96714.0,0.2068118]
["bitfinex-derivatives","BTCF0:USTF0",1740006824214,0.22261694,96724.0,96714.0,0.5676118]
["bitfinex-derivatives","BTCF0:USTF0",1740006824406,0.3608,96722.0,96714.0,0.5676118]
["bitfinex-derivatives","BTCF0:USTF0",1740006824606,0.3608,96722.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006824811,0.3608,96722.0,96696.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740006824812,0.01253761,96717.0,96701.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740006825005,0.08095847,96711.0,96705.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1740006825204,0.5676147,96713.0,96705.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1740006825409,0.3608,96713.0,96711.0,0.206818]
["bitfinex-derivatives","BTCF0:USTF0",1740006825610,0.3608,96713.0,96712.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740006825818,0.22181775,96715.0,96712.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740006826022,0.005,96715.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006826913,0.005,96715.0,96714.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740006827111,0.005,96715.0,96714.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740006827514,0.012,96715.0,96714.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740006828110,0.007,96715.0,96714.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740006828617,0.014,96715.0,96714.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740006829705,0.19988231,96715.0,96714.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740006833518,0.014,96715.0,96714.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740006834922,0.014,96715.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006835118,0.0594,96714.0,96712.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1740006836825,0.0664,96714.0,96712.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1740006837023,0.0734,96714.0,96712.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1740006839724,0.0734,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006840225,0.2802118,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006841325,0.2732118,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006841525,0.2802118,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006842922,0.29244412,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006848737,0.2068146,96713.0,96707.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006848928,0.2068146,96713.0,96710.0,0.2068192]
["bitfinex-derivatives","BTCF0:USTF0",1740006849727,0.2636146,96713.0,96710.0,0.2068192]
["bitfinex-derivatives","BTCF0:USTF0",1740006850129,0.2696146,96713.0,96710.0,0.2068192]
["bitfinex-derivatives","BTCF0:USTF0",1740006850634,0.2706146,96713.0,96710.0,0.2068192]
["bitfinex-derivatives","BTCF0:USTF0",1740006850835,0.2776146,96713.0,96710.0,0.2068192]
["bitfinex-derivatives","BTCF0:USTF0",1740006851228,0.0708,96713.0,96707.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740006851436,0.3608,96708.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006851632,0.08095847,96699.0,96697.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1740006851831,0.0592,96698.0,96697.0,0.206847]
["bitfinex-derivatives","BTCF0:USTF0",1740006853335,0.0592,96698.0,96690.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740006853336,0.2068518,96696.0,96690.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740006853531,0.2068535,96695.0,96690.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740006853734,0.0571,96695.0,96690.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006853932,0.0632,96698.0,96690.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006854139,0.0662,96698.0,96696.0,0.2068488]
["bitfinex-derivatives","BTCF0:USTF0",1740006854336,0.0662,96698.0,96697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006854635,0.0592,96698.0,96697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006855140,0.07129364,96698.0,96697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006855347,0.0632,96698.0,96697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006856435,0.0662,96698.0,96697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006857040,0.007,96698.0,96697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006857436,0.06693444,96698.0,96697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006857737,0.06693444,96698.0,96697.0,0.06977763]
["bitfinex-derivatives","BTCF0:USTF0",1740006858364,0.06693444,96698.0,96697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006869177,0.27378044,96698.0,96697.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006870982,0.27378044,96698.0,96690.0,0.06977155]
["bitfinex-derivatives","BTCF0:USTF0",1740006870983,0.06693444,96698.0,96690.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006871183,0.2068601,96692.0,96690.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740006871375,0.0599,96691.0,96690.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740006871569,0.0599,96691.0,96690.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740006875273,0.005,96691.0,96690.0,0.2644612]
["bitfinex-derivatives","BTCF0:USTF0",1740006875768,0.009,96691.0,96690.0,0.2644612]
["bitfinex-derivatives","BTCF0:USTF0",1740006876067,0.009,96691.0,96690.0,0.3242612]
["bitfinex-derivatives","BTCF0:USTF0",1740006876358,0.06893444,96691.0,96690.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740006877052,0.06393444,96691.0,96690.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740006877252,0.06893444,96691.0,96690.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740006878357,0.06893444,96691.0,96690.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1740006879755,0.009,96691.0,96690.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1740006881661,0.009,96691.0,96690.0,0.18582013]
["bitfinex-derivatives","BTCF0:USTF0",1740006883661,0.06893444,96691.0,96690.0,0.18582013]
["bitfinex-derivatives","BTCF0:USTF0",1740006884552,0.06893444,96691.0,96690.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1740006889771,0.27579544,96691.0,96690.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740006889963,0.49261319,96691.0,96690.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740006891876,0.28575219,96691.0,96690.0,0.3242631]
["bitfinex-derivatives","BTCF0:USTF0",1740006892565,0.49261319,96691.0,96690.0,0.3242631]
["bitfinex-derivatives","BTCF0:USTF0",1740006893367,0.56860969,96691.0,96690.0,0.3242631]
["bitfinex-derivatives","BTCF0:USTF0",1740006896973,0.36174869,96691.0,96690.0,0.3242631]
["bitfinex-derivatives","BTCF0:USTF0",1740006901480,0.06893444,96691.0,96690.0,0.3242631]
["bitfinex-derivatives","BTCF0:USTF0",1740006903075,0.24805275,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740006903076,5e-08,96696.0,96695.0,0.2068524]
["bitfinex-derivatives","BTCF0:USTF0",1740006903279,0.0592,96729.0,96708.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1740006903582,0.08095847,96730.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006904074,0.08095847,96730.0,96713.0,0.21869584]
["bitfinex-derivatives","BTCF0:USTF0",1740006904482,0.08111356,96723.0,96713.0,0.21869584]
["bitfinex-derivatives","BTCF0:USTF0",1740006904678,0.08111356,96723.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006904979,0.28532413,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006905974,0.29232413,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006906374,0.014,96714.0,96713.0,0.2068139]
["bitfinex-derivatives","BTCF0:USTF0",1740006907178,0.014,96714.0,96713.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1740006919883,0.014,96714.0,96713.0,0.9294139]
["bitfinex-derivatives","BTCF0:USTF0",1740006921484,0.00015509,96723.0,96721.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1740006921674,0.0622,96733.0,96722.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1740006921879,0.0622,96733.0,96732.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1740006923299,0.0682,96733.0,96732.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1740006923800,0.0752,96733.0,96732.0,0.2077733]
["bitfinex-derivatives","BTCF0:USTF0",1740006924497,0.0752,96733.0,96732.0,0.3112533]
["bitfinex-derivatives","BTCF0:USTF0",1740006924800,0.18537329,96735.0,96732.0,0.11629179]
["bitfinex-derivatives","BTCF0:USTF0",1740006925003,0.18537329,96735.0,96734.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1740006925396,0.18537329,96735.0,96734.0,0.267569]
["bitfinex-derivatives","BTCF0:USTF0",1740006926087,0.00015509,96742.0,96734.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740006926301,0.00015509,96742.0,96741.0,0.5675541]
["bitfinex-derivatives","BTCF0:USTF0",1740006927495,0.00015509,96742.0,96741.0,0.5685541]
["bitfinex-derivatives","BTCF0:USTF0",1740006927693,0.01015509,96742.0,96741.0,0.5695541]
["bitfinex-derivatives","BTCF0:USTF0",1740006930605,0.00215509,96742.0,96741.0,0.5675541]
["bitfinex-derivatives","BTCF0:USTF0",1740006930902,0.00415509,96742.0,96741.0,0.5675541]
["bitfinex-derivatives","BTCF0:USTF0",1740006933407,0.1191,96754.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1740006933595,0.06,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006933799,0.06,96759.0,96758.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1740006934902,0.065,96759.0,96758.0,0.2067177]
["bitfinex-derivatives","BTCF0:USTF0",1740006935097,0.065,96759.0,96758.0,0.21829091]
["bitfinex-derivatives","BTCF0:USTF0",1740006936405,0.003,96759.0,96758.0,0.21929091]
["bitfinex-derivatives","BTCF0:USTF0",1740006936609,0.006,96759.0,96758.0,0.22029091]
["bitfinex-derivatives","BTCF0:USTF0",1740006938009,0.006,96759.0,96758.0,0.20482807]
["bitfinex-derivatives","BTCF0:USTF0",1740006941001,0.006,96759.0,96758.0,0.56562807]
["bitfinex-derivatives","BTCF0:USTF0",1740006945700,0.006,96759.0,96758.0,0.62742807]
["bitfinex-derivatives","BTCF0:USTF0",1740006945908,0.006,96759.0,96758.0,0.56562807]
["bitfinex-derivatives","BTCF0:USTF0",1740006946113,0.006,96759.0,96758.0,0.66806807]
["bitfinex-derivatives","BTCF0:USTF0",1740006949611,0.006,96759.0,96758.0,0.78506807]
["bitfinex-derivatives","BTCF0:USTF0",1740006952317,0.006,96759.0,96758.0,0.84556807]
["bitfinex-derivatives","BTCF0:USTF0",1740006952504,0.006,96759.0,96758.0,0.78506807]
["bitfinex-derivatives","BTCF0:USTF0",1740006954115,0.003,96759.0,96758.0,0.78406807]
["bitfinex-derivatives","BTCF0:USTF0",1740006955111,0.0586,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740006956826,0.00060001,96788.0,96781.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1740006957009,0.00060001,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740006957319,0.00060001,96788.0,96761.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1740006957320,0.1146,96789.0,96776.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1740006957511,0.0585,96781.0,96780.0,0.2066708]
["bitfinex-derivatives","BTCF0:USTF0",1740006959607,0.0585,96781.0,96780.0,0.2076708]
["bitfinex-derivatives","BTCF0:USTF0",1740006959608,0.0615,96781.0,96780.0,0.2076708]
["bitfinex-derivatives","BTCF0:USTF0",1740006959815,0.0625,96781.0,96780.0,0.2076708]
["bitfinex-derivatives","BTCF0:USTF0",1740006966218,0.004,96781.0,96780.0,0.2076708]
["bitfinex-derivatives","BTCF0:USTF0",1740006971222,1e-07,96781.0,96780.0,0.2076708]
["bitfinex-derivatives","BTCF0:USTF0",1740006971441,0.18537329,96798.0,96797.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1740006971733,0.1757,96816.0,96799.0,0.0516575]
["bitfinex-derivatives","BTCF0:USTF0",1740006971921,0.1757,96816.0,96814.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1740006972521,0.24728276,96815.0,96814.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1740006973332,0.24728276,96815.0,96814.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1740006973635,0.24728276,96815.0,96814.0,0.2085969]
["bitfinex-derivatives","BTCF0:USTF0",1740006973840,0.24728276,96815.0,96814.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1740006974132,0.24828276,96815.0,96814.0,0.2085969]
["bitfinex-derivatives","BTCF0:USTF0",1740006974918,0.24828276,96815.0,96814.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1740006975119,0.24828276,96815.0,96814.0,0.2085969]
["bitfinex-derivatives","BTCF0:USTF0",1740006976630,0.001,96815.0,96814.0,0.2085969]
["bitfinex-derivatives","BTCF0:USTF0",1740006978732,0.1757,96816.0,96814.0,0.2085969]
["bitfinex-derivatives","BTCF0:USTF0",1740006979430,0.0573,96816.0,96814.0,0.2085969]
["bitfinex-derivatives","BTCF0:USTF0",1740006982936,0.0573,96816.0,96814.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1740006983328,0.0573,96816.0,96814.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1740006986039,0.1214,96824.0,96822.0,0.2065792]
["bitfinex-derivatives","BTCF0:USTF0",1740006986331,0.062,96823.0,96822.0,0.2065792]
["bitfinex-derivatives","BTCF0:USTF0",1740006992031,0.00015501,96825.0,96824.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1740006994635,1e-08,96825.0,96824.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1740006995042,0.18513948,96836.0,96835.0,0.2065534]
["bitfinex-derivatives","BTCF0:USTF0",1740006995336,0.18513948,96836.0,96835.0,0.6697134]
["bitfinex-derivatives","BTCF0:USTF0",1740006996135,0.18513948,96836.0,96835.0,0.6707134]
["bitfinex-derivatives","BTCF0:USTF0",1740006996533,0.18513948,96839.0,96835.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1740006996734,0.18513948,96839.0,96838.0,0.206547]
["bitfinex-derivatives","BTCF0:USTF0",1740006998036,0.18513948,96839.0,96838.0,0.21914334]
["bitfinex-derivatives","BTCF0:USTF0",1740006998438,0.18513948,96839.0,96838.0,0.22014334]
["bitfinex-derivatives","BTCF0:USTF0",1740006998941,0.18513948,96839.0,96838.0,0.01359634]
["bitfinex-derivatives","BTCF0:USTF0",1740006999136,0.54593948,96839.0,96838.0,0.01359634]
["bitfinex-derivatives","BTCF0:USTF0",1740006999439,0.54593948,96839.0,96838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740006999638,0.2065704,96827.0,96826.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740006999839,0.72909949,96839.0,96826.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007000136,0.72853948,96839.0,96826.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007000346,0.5434,96839.0,96826.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007000538,0.2065665,96829.0,96826.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007001139,0.2065513,96836.0,96826.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007001346,0.54392001,96839.0,96838.0,0.206547]
["bitfinex-derivatives","BTCF0:USTF0",1740007001643,0.5434,96839.0,96838.0,0.206547]
["bitfinex-derivatives","BTCF0:USTF0",1740007002635,0.5434,96839.0,96838.0,0.01225591]
["bitfinex-derivatives","BTCF0:USTF0",1740007003336,0.5454,96839.0,96838.0,0.01325591]
["bitfinex-derivatives","BTCF0:USTF0",1740007004534,0.73053948,96839.0,96838.0,0.01325591]
["bitfinex-derivatives","BTCF0:USTF0",1740007006550,0.54793948,96839.0,96838.0,0.21980291]
["bitfinex-derivatives","BTCF0:USTF0",1740007007851,0.18713948,96839.0,96838.0,0.21980291]
["bitfinex-derivatives","BTCF0:USTF0",1740007009151,0.002,96839.0,96838.0,0.21980291]
["bitfinex-derivatives","BTCF0:USTF0",1740007013448,0.002,96839.0,96838.0,0.27980291]
["bitfinex-derivatives","BTCF0:USTF0",1740007020157,0.0618522,96839.0,96838.0,0.21980291]
["bitfinex-derivatives","BTCF0:USTF0",1740007021058,0.268397,96839.0,96838.0,0.21980291]
["bitfinex-derivatives","BTCF0:USTF0",1740007023544,0.0618522,96839.0,96838.0,0.21980291]
["bitfinex-derivatives","BTCF0:USTF0",1740007026358,0.0618522,96839.0,96838.0,0.01325591]
["bitfinex-derivatives","BTCF0:USTF0",1740007026558,0.268397,96839.0,96838.0,0.01325591]
["bitfinex-derivatives","BTCF0:USTF0",1740007027952,0.268397,96839.0,96838.0,0.21980291]
["bitfinex-derivatives","BTCF0:USTF0",1740007028453,0.0618522,96839.0,96838.0,0.21980291]
["bitfinex-derivatives","BTCF0:USTF0",1740007031572,0.0618522,96839.0,96838.0,0.58060291]
["bitfinex-derivatives","BTCF0:USTF0",1740007031755,0.0618522,96839.0,96838.0,0.59352212]
["bitfinex-derivatives","BTCF0:USTF0",1740007032163,0.0608522,96839.0,96838.0,0.59252212]
["bitfinex-derivatives","BTCF0:USTF0",1740007032359,0.002,96839.0,96838.0,0.59352212]
["bitfinex-derivatives","BTCF0:USTF0",1740007033459,0.002,96839.0,96838.0,0.58060291]
["bitfinex-derivatives","BTCF0:USTF0",1740007033661,0.002,96839.0,96838.0,0.59352129]
["bitfinex-derivatives","BTCF0:USTF0",1740007035768,0.002,96839.0,96838.0,0.58060291]
["bitfinex-derivatives","BTCF0:USTF0",1740007035968,0.002,96839.0,96838.0,0.59352099]
["bitfinex-derivatives","BTCF0:USTF0",1740007038170,0.002,96839.0,96838.0,0.5935213]
["bitfinex-derivatives","BTCF0:USTF0",1740007042171,0.002,96839.0,96838.0,0.5935206]
["bitfinex-derivatives","BTCF0:USTF0",1740007043266,0.00010246,96845.0,96844.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1740007043976,0.00010246,96845.0,96844.0,0.21945162]
["bitfinex-derivatives","BTCF0:USTF0",1740007044182,0.00010246,96845.0,96844.0,0.21945143]
["bitfinex-derivatives","BTCF0:USTF0",1740007044479,0.18582672,96853.0,96852.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1740007044664,0.18582672,96853.0,96852.0,0.6695971]
["bitfinex-derivatives","BTCF0:USTF0",1740007045579,0.18682672,96853.0,96852.0,0.6695971]
["bitfinex-derivatives","BTCF0:USTF0",1740007045780,0.18682672,96853.0,96852.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740007046278,0.001,96853.0,96852.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740007048682,0.001,96853.0,96852.0,0.58738]
["bitfinex-derivatives","BTCF0:USTF0",1740007048882,0.001,96853.0,96852.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1740007049383,0.001,96853.0,96852.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1740007049586,0.001,96853.0,96852.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740007052381,0.001,96853.0,96852.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1740007053184,0.001,96853.0,96852.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1740007053689,0.001,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007056591,0.001,96853.0,96851.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740007056788,0.1272,96852.0,96851.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740007060289,0.1870443,96852.0,96851.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740007064193,0.1272,96852.0,96851.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1740007066389,0.1272,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007066586,0.0597,96851.0,96849.0,0.01291813]
["bitfinex-derivatives","BTCF0:USTF0",1740007066789,0.0597,96851.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007066998,0.0597,96851.0,96849.0,0.01291813]
["bitfinex-derivatives","BTCF0:USTF0",1740007067293,0.0597,96851.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007067495,0.0597,96851.0,96849.0,0.01291813]
["bitfinex-derivatives","BTCF0:USTF0",1740007067689,0.0597,96851.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007067887,0.0597,96851.0,96849.0,0.01291813]
["bitfinex-derivatives","BTCF0:USTF0",1740007068087,0.0597,96851.0,96849.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1740007070595,0.0597,96851.0,96850.0,0.01291813]
["bitfinex-derivatives","BTCF0:USTF0",1740007071190,0.0597,96851.0,96849.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1740007072393,0.0597,96851.0,96850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740007076101,0.0597,96851.0,96849.0,0.2065231]
["bitfinex-derivatives","BTCF0:USTF0",1740007079100,0.0597,96851.0,96850.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1740007085405,0.0597,96851.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740007085591,0.3608,96844.0,96826.0,0.36095493]
["bitfinex-derivatives","BTCF0:USTF0",1740007085908,0.2065683,96828.0,96826.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007087502,0.2065683,96828.0,96827.0,0.18781459]
["bitfinex-derivatives","BTCF0:USTF0",1740007088102,0.2065683,96828.0,96827.0,0.18581459]
["bitfinex-derivatives","BTCF0:USTF0",1740007088299,0.2065683,96828.0,96826.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007088501,0.3608,96827.0,96826.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007088705,0.3608,96827.0,96811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740007088904,0.2065938,96817.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007089104,0.1858,96816.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007089297,0.1858,96816.0,96811.0,0.206604]
["bitfinex-derivatives","BTCF0:USTF0",1740007090597,0.1858,96816.0,96811.0,0.21787471]
["bitfinex-derivatives","BTCF0:USTF0",1740007090800,0.1858,96816.0,96812.0,0.2066012]
["bitfinex-derivatives","BTCF0:USTF0",1740007091002,0.00015493,96823.0,96822.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740007092503,0.00015493,96823.0,96822.0,0.2085811]
["bitfinex-derivatives","BTCF0:USTF0",1740007093105,0.00015493,96823.0,96822.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1740007093307,0.00015493,96823.0,96822.0,0.2075811]
["bitfinex-derivatives","BTCF0:USTF0",1740007093710,0.20673393,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007094417,0.20673393,96823.0,96813.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740007094605,0.1255,96822.0,96813.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740007094805,0.1255,96822.0,96811.0,0.01140096]
["bitfinex-derivatives","BTCF0:USTF0",1740007095006,0.3608,96820.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740007095206,0.0591,96819.0,96815.0,0.2065952]
["bitfinex-derivatives","BTCF0:USTF0",1740007095410,0.2656884,96819.0,96815.0,0.2065952]
["bitfinex-derivatives","BTCF0:USTF0",1740007096010,0.2065926,96817.0,96815.0,0.2065952]
["bitfinex-derivatives","BTCF0:USTF0",1740007096221,0.2065948,96816.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740007096401,0.2065948,96816.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007096604,0.2065948,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007098215,0.2065963,96815.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007098807,0.2065963,96815.0,96809.0,0.579628]
["bitfinex-derivatives","BTCF0:USTF0",1740007099006,0.2065963,96815.0,96809.0,0.3719402]
["bitfinex-derivatives","BTCF0:USTF0",1740007099819,0.2065963,96815.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007100018,0.2065963,96815.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007100612,0.2065963,96815.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007102019,0.2065963,96815.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007103420,0.2065963,96815.0,96813.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1740007104420,0.2065982,96814.0,96813.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1740007112422,0.0591,96819.0,96814.0,0.2065975]
["bitfinex-derivatives","BTCF0:USTF0",1740007112620,0.54606886,96821.0,96814.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740007112928,0.18526886,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007113120,0.18526886,96821.0,96820.0,0.2065854]
["bitfinex-derivatives","BTCF0:USTF0",1740007114333,0.1758503,96821.0,96820.0,0.2065854]
["bitfinex-derivatives","BTCF0:USTF0",1740007115524,0.1758503,96821.0,96820.0,0.21950679]
["bitfinex-derivatives","BTCF0:USTF0",1740007116822,0.00015493,96823.0,96820.0,0.01292139]
["bitfinex-derivatives","BTCF0:USTF0",1740007117024,0.00015493,96823.0,96822.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740007124028,0.00015493,96823.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007124230,0.00015493,96823.0,96812.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740007124444,0.2065863,96820.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007124633,0.1848,96819.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007125140,0.3913879,96819.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007126038,0.3913879,96819.0,96815.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1740007126438,0.2065898,96818.0,96815.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1740007127142,0.2065898,96818.0,96815.0,0.2075944]
["bitfinex-derivatives","BTCF0:USTF0",1740007127832,0.2065898,96818.0,96815.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1740007128037,0.2065898,96818.0,96815.0,0.2075944]
["bitfinex-derivatives","BTCF0:USTF0",1740007128244,0.206592,96817.0,96815.0,0.2075944]
["bitfinex-derivatives","BTCF0:USTF0",1740007131846,0.2065939,96816.0,96815.0,0.2075944]
["bitfinex-derivatives","BTCF0:USTF0",1740007132945,0.2065939,96816.0,96815.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1740007133146,0.2065939,96816.0,96815.0,0.2075944]
["bitfinex-derivatives","BTCF0:USTF0",1740007149347,0.2065939,96816.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007149663,0.2066067,96810.0,96809.0,0.01110997]
["bitfinex-derivatives","BTCF0:USTF0",1740007149859,0.3608,96817.0,96805.0,0.10374941]
["bitfinex-derivatives","BTCF0:USTF0",1740007150366,0.206601,96813.0,96810.0,0.2066065]
["bitfinex-derivatives","BTCF0:USTF0",1740007150555,0.3608,96817.0,96805.0,0.00154941]
["bitfinex-derivatives","BTCF0:USTF0",1740007150752,0.2066059,96811.0,96809.0,0.2096082]
["bitfinex-derivatives","BTCF0:USTF0",1740007150962,0.0592,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740007152060,0.0592,96810.0,96809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740007152261,0.0592,96810.0,96809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007153061,0.0592,96810.0,96808.0,0.21744179]
["bitfinex-derivatives","BTCF0:USTF0",1740007153861,0.0612,96810.0,96808.0,0.21744179]
["bitfinex-derivatives","BTCF0:USTF0",1740007154060,0.2678068,96810.0,96808.0,0.21744179]
["bitfinex-derivatives","BTCF0:USTF0",1740007154456,0.2678068,96810.0,96808.0,0.01083109]
["bitfinex-derivatives","BTCF0:USTF0",1740007154657,0.206611,96808.0,96807.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1740007155063,0.266811,96808.0,96807.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1740007156365,0.267811,96808.0,96807.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1740007156565,0.32768489,96808.0,96807.0,0.2066127]
["bitfinex-derivatives","BTCF0:USTF0",1740007159467,0.2066152,96806.0,96805.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1740007159667,0.12107389,96808.0,96800.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740007159860,0.2066174,96805.0,96800.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740007160969,0.2066174,96805.0,96804.0,0.20677443]
["bitfinex-derivatives","BTCF0:USTF0",1740007161169,0.2066174,96805.0,96804.0,0.21760217]
["bitfinex-derivatives","BTCF0:USTF0",1740007162470,0.2076174,96805.0,96804.0,0.21760217]
["bitfinex-derivatives","BTCF0:USTF0",1740007164668,0.2076174,96805.0,96804.0,0.01098267]
["bitfinex-derivatives","BTCF0:USTF0",1740007174370,0.2076174,96805.0,96804.0,0.21760217]
["bitfinex-derivatives","BTCF0:USTF0",1740007180983,0.001,96805.0,96804.0,0.21760217]
["bitfinex-derivatives","BTCF0:USTF0",1740007187582,0.001,96805.0,96804.0,0.57840217]
["bitfinex-derivatives","BTCF0:USTF0",1740007192183,0.001,96805.0,96804.0,0.59132535]
["bitfinex-derivatives","BTCF0:USTF0",1740007193381,0.14174833,96809.0,96808.0,0.206611]
["bitfinex-derivatives","BTCF0:USTF0",1740007193685,0.14174833,96809.0,96808.0,0.32169418]
["bitfinex-derivatives","BTCF0:USTF0",1740007193686,0.13424833,96809.0,96808.0,0.32169418]
["bitfinex-derivatives","BTCF0:USTF0",1740007194084,0.21590037,96818.0,96817.0,0.2065918]
["bitfinex-derivatives","BTCF0:USTF0",1740007194283,0.21590037,96818.0,96817.0,0.5673918]
["bitfinex-derivatives","BTCF0:USTF0",1740007195287,0.21690037,96818.0,96817.0,0.5673918]
["bitfinex-derivatives","BTCF0:USTF0",1740007197390,0.001,96818.0,96817.0,0.5673918]
["bitfinex-derivatives","BTCF0:USTF0",1740007206787,0.001,96818.0,96817.0,0.6695118]
["bitfinex-derivatives","BTCF0:USTF0",1740007208693,0.2075896,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007209001,0.2066167,96806.0,96804.0,0.01198267]
["bitfinex-derivatives","BTCF0:USTF0",1740007209199,0.1272,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007209499,0.1903,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007210700,0.1903,96805.0,96804.0,0.20677443]
["bitfinex-derivatives","BTCF0:USTF0",1740007212596,0.25018108,96805.0,96804.0,0.20677443]
["bitfinex-derivatives","BTCF0:USTF0",1740007213294,0.45679848,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007215406,0.3969174,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007222211,0.58254015,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007225301,0.37592275,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007229131,0.1903,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007233224,0.3969174,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007236733,0.45679304,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007246333,0.53270053,96805.0,96804.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1740007248951,0.53270053,96805.0,96804.0,0.10223493]
["bitfinex-derivatives","BTCF0:USTF0",1740007248952,0.13578313,96805.0,96804.0,0.10223493]
["bitfinex-derivatives","BTCF0:USTF0",1740007249146,0.15895816,96813.0,96812.0,0.2066024]
["bitfinex-derivatives","BTCF0:USTF0",1740007249351,0.21710653,96816.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007249547,0.21710653,96816.0,96815.0,0.206596]
["bitfinex-derivatives","BTCF0:USTF0",1740007249746,0.21710653,96816.0,96815.0,0.308676]
["bitfinex-derivatives","BTCF0:USTF0",1740007252139,0.08074456,96825.0,96821.0,0.2065811]
["bitfinex-derivatives","BTCF0:USTF0",1740007252343,0.06494966,96826.0,96822.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740007253439,0.00154966,96826.0,96822.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740007254151,0.00154966,96826.0,96822.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740007254942,0.00154966,96826.0,96822.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740007255744,0.00154966,96826.0,96822.0,0.07390087]
["bitfinex-derivatives","BTCF0:USTF0",1740007260655,0.00154966,96826.0,96822.0,0.43470087]
["bitfinex-derivatives","BTCF0:USTF0",1740007264957,0.1856071,96832.0,96831.0,0.2065619]
["bitfinex-derivatives","BTCF0:USTF0",1740007265260,0.1856071,96832.0,96831.0,0.6693619]
["bitfinex-derivatives","BTCF0:USTF0",1740007266356,0.1856071,96845.0,96831.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740007266555,0.1856071,96845.0,96844.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1740007267555,0.1856071,96845.0,96844.0,0.2075342]
["bitfinex-derivatives","BTCF0:USTF0",1740007268663,0.0594,96846.0,96845.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1740007269968,0.0594,96846.0,96845.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1740007270166,0.0594,96846.0,96845.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1740007271166,0.0594,96846.0,96845.0,0.271632]
["bitfinex-derivatives","BTCF0:USTF0",1740007279073,0.0594,96846.0,96845.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1740007279273,0.0594,96846.0,96845.0,0.329032]
["bitfinex-derivatives","BTCF0:USTF0",1740007279870,0.0644,96851.0,96845.0,0.329032]
["bitfinex-derivatives","BTCF0:USTF0",1740007279871,0.0644,96851.0,96850.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1740007280067,0.1273,96851.0,96850.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1740007280772,0.1273,96851.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007280974,0.2065299,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007281170,0.1273,96851.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007281368,0.1273,96851.0,96846.0,0.2065296]
["bitfinex-derivatives","BTCF0:USTF0",1740007281874,0.1273,96851.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007282076,0.33382,96851.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007282367,0.2065237,96849.0,96846.0,0.2065297]
["bitfinex-derivatives","BTCF0:USTF0",1740007282573,0.2065237,96849.0,96846.0,0.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1740007283070,0.1273,96851.0,96846.0,0.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1740007283071,0.2065264,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007283275,0.2065282,96847.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007283663,0.1273,96851.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007284068,0.3338202,96851.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007285372,0.3338202,96851.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007285574,0.3338202,96851.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007285973,0.3338202,96851.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007286168,0.2065224,96850.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007286366,0.2065224,96850.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007286566,0.2065224,96850.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007286766,0.2065224,96850.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007287478,0.2065224,96850.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007292374,0.1273,96851.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007292577,0.2065261,96848.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007293869,0.2065261,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007294077,0.2065261,96848.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007299881,0.05985157,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007300277,0.26637937,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007305995,0.26637937,96847.0,96846.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740007306588,0.26637937,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007306589,0.2065278,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007310399,0.28240626,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007313998,0.2065278,96847.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007320306,0.2065278,96847.0,96846.0,0.2085299]
["bitfinex-derivatives","BTCF0:USTF0",1740007321398,0.21710653,96849.0,96848.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1740007322909,0.21710653,96849.0,96848.0,0.2075256]
["bitfinex-derivatives","BTCF0:USTF0",1740007323092,0.21710653,96853.0,96852.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1740007323297,0.21710653,96853.0,96852.0,0.5673171]
["bitfinex-derivatives","BTCF0:USTF0",1740007324607,0.21710653,96853.0,96852.0,0.5693171]
["bitfinex-derivatives","BTCF0:USTF0",1740007325203,0.21710653,96853.0,96852.0,0.5683171]
["bitfinex-derivatives","BTCF0:USTF0",1740007325904,0.21710653,96853.0,96852.0,0.5673171]
["bitfinex-derivatives","BTCF0:USTF0",1740007327008,0.08074456,96870.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007327312,0.2662675,96876.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007327313,0.9006,96869.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007327497,0.9006,96869.0,96868.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1740007327699,0.08074456,96872.0,96870.0,0.2064769]
["bitfinex-derivatives","BTCF0:USTF0",1740007327907,0.16303796,96880.0,96871.0,0.2064748]
["bitfinex-derivatives","BTCF0:USTF0",1740007328110,0.00154884,96880.0,96876.0,0.2064655]
["bitfinex-derivatives","BTCF0:USTF0",1740007328306,0.00154884,96880.0,96879.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1740007329014,0.21710653,96884.0,96883.0,0.206451]
["bitfinex-derivatives","BTCF0:USTF0",1740007330512,0.21710653,96884.0,96879.0,0.47516528]
["bitfinex-derivatives","BTCF0:USTF0",1740007330513,0.21710653,96888.0,96887.0,0.2064425]
["bitfinex-derivatives","BTCF0:USTF0",1740007331808,0.21710653,96888.0,96887.0,0.2074425]
["bitfinex-derivatives","BTCF0:USTF0",1740007332208,0.21710653,96888.0,96887.0,0.2084425]
["bitfinex-derivatives","BTCF0:USTF0",1740007332609,0.21710653,96888.0,96887.0,0.5692425]
["bitfinex-derivatives","BTCF0:USTF0",1740007334409,0.22283178,96900.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740007335206,0.22283178,96900.0,96894.0,0.206427]
["bitfinex-derivatives","BTCF0:USTF0",1740007336116,0.22283178,96900.0,96895.0,0.2064242]
["bitfinex-derivatives","BTCF0:USTF0",1740007336313,0.22283178,96900.0,96891.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740007336521,0.22283178,96900.0,96897.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740007337217,0.1,96900.0,96899.0,0.2064169]
["bitfinex-derivatives","BTCF0:USTF0",1740007338821,0.1,96900.0,96899.0,0.2074169]
["bitfinex-derivatives","BTCF0:USTF0",1740007339313,0.1,96900.0,96899.0,0.2084169]
["bitfinex-derivatives","BTCF0:USTF0",1740007346815,0.1,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007352631,0.1,96900.0,96899.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740007356136,0.1,96900.0,96899.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1740007362047,0.1,96900.0,96899.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740007362244,0.1,96900.0,96899.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1740007363746,0.1,96900.0,96899.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740007363944,0.1,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007364343,0.3064148,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007368147,0.3064148,96900.0,96899.0,0.2084169]
["bitfinex-derivatives","BTCF0:USTF0",1740007374357,0.1,96900.0,96899.0,0.2084169]
["bitfinex-derivatives","BTCF0:USTF0",1740007376555,0.1,96900.0,96899.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740007378862,0.1,96900.0,96899.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740007379567,0.1,96900.0,96899.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740007379757,0.1,96900.0,96899.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1740007384279,0.1,96900.0,96899.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1740007386470,0.1,96900.0,96899.0,0.3728769]
["bitfinex-derivatives","BTCF0:USTF0",1740007386665,0.1,96900.0,96899.0,0.3758769]
["bitfinex-derivatives","BTCF0:USTF0",1740007387967,0.1,96900.0,96899.0,0.3768769]
["bitfinex-derivatives","BTCF0:USTF0",1740007388369,0.1,96900.0,96899.0,0.3738769]
["bitfinex-derivatives","BTCF0:USTF0",1740007388566,0.1,96900.0,96899.0,0.3748769]
["bitfinex-derivatives","BTCF0:USTF0",1740007388868,0.1,96900.0,96899.0,0.3758769]
["bitfinex-derivatives","BTCF0:USTF0",1740007389257,0.1,96900.0,96899.0,0.3748769]
["bitfinex-derivatives","BTCF0:USTF0",1740007391281,0.1,96900.0,96899.0,0.3738769]
["bitfinex-derivatives","BTCF0:USTF0",1740007391574,0.1,96900.0,96899.0,0.3728769]
["bitfinex-derivatives","BTCF0:USTF0",1740007391787,0.1,96900.0,96899.0,0.3758769]
["bitfinex-derivatives","BTCF0:USTF0",1740007392475,0.1254,96915.0,96911.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1740007392671,0.1254,96915.0,96912.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740007395161,0.2063808,96916.0,96912.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740007395378,0.1263,96925.0,96923.0,0.2063644]
["bitfinex-derivatives","BTCF0:USTF0",1740007395873,0.1263,96925.0,96924.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007397876,0.1263,96925.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007398068,0.1263,96925.0,96916.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740007398270,0.3326625,96925.0,96917.0,0.206378]
["bitfinex-derivatives","BTCF0:USTF0",1740007398780,0.3326625,96925.0,96919.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1740007399286,0.1263,96925.0,96919.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1740007399479,0.2063641,96924.0,96919.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1740007399979,0.2063641,96924.0,96920.0,0.2063719]
["bitfinex-derivatives","BTCF0:USTF0",1740007400479,0.2063641,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007402080,0.2063641,96924.0,96920.0,0.2063719]
["bitfinex-derivatives","BTCF0:USTF0",1740007403079,0.206366,96923.0,96920.0,0.2063719]
["bitfinex-derivatives","BTCF0:USTF0",1740007404277,0.1263,96925.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007404475,0.2063807,96916.0,96912.0,0.1123885]
["bitfinex-derivatives","BTCF0:USTF0",1740007404681,0.1297,96915.0,96912.0,0.1123885]
["bitfinex-derivatives","BTCF0:USTF0",1740007405080,0.0598,96914.0,96912.0,0.1123885]
["bitfinex-derivatives","BTCF0:USTF0",1740007406384,0.0598,96914.0,96912.0,0.0106285]
["bitfinex-derivatives","BTCF0:USTF0",1740007406579,0.0598,96914.0,96913.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740007407186,0.266185,96914.0,96913.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740007407684,0.266185,96914.0,96912.0,0.01083397]
["bitfinex-derivatives","BTCF0:USTF0",1740007407884,0.266185,96914.0,96907.0,0.3081188]
["bitfinex-derivatives","BTCF0:USTF0",1740007410786,0.266185,96914.0,96907.0,0.31876734]
["bitfinex-derivatives","BTCF0:USTF0",1740007411386,0.266185,96914.0,96907.0,0.21704734]
["bitfinex-derivatives","BTCF0:USTF0",1740007412490,0.2063876,96913.0,96907.0,0.21704734]
["bitfinex-derivatives","BTCF0:USTF0",1740007413687,0.2063937,96910.0,96907.0,0.01064854]
["bitfinex-derivatives","BTCF0:USTF0",1740007413887,0.2063937,96910.0,96905.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1740007414382,0.2063937,96910.0,96905.0,0.17332298]
["bitfinex-derivatives","BTCF0:USTF0",1740007414589,0.3608,96913.0,96903.0,0.00115485]
["bitfinex-derivatives","BTCF0:USTF0",1740007414790,0.2064063,96904.0,96903.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740007415180,0.2064297,96893.0,96889.0,0.01062841]
["bitfinex-derivatives","BTCF0:USTF0",1740007415491,0.5672297,96893.0,96889.0,0.01062841]
["bitfinex-derivatives","BTCF0:USTF0",1740007416392,0.5672297,96893.0,96885.0,0.18581459]
["bitfinex-derivatives","BTCF0:USTF0",1740007416891,0.5672297,96893.0,96892.0,0.00454787]
["bitfinex-derivatives","BTCF0:USTF0",1740007417091,0.6291297,96893.0,96892.0,0.00454787]
["bitfinex-derivatives","BTCF0:USTF0",1740007417593,0.6291297,96893.0,96892.0,0.00654787]
["bitfinex-derivatives","BTCF0:USTF0",1740007418387,0.6896297,96893.0,96892.0,0.00654787]
["bitfinex-derivatives","BTCF0:USTF0",1740007428608,0.3288297,96893.0,96892.0,0.00654787]
["bitfinex-derivatives","BTCF0:USTF0",1740007429310,0.2064297,96893.0,96892.0,0.00654787]
["bitfinex-derivatives","BTCF0:USTF0",1740007438607,0.0644,96899.0,96898.0,0.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1740007438808,0.0001543,96902.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740007441208,0.0001543,96902.0,96901.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1740007442623,0.0001543,96902.0,96901.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1740007442918,0.0001543,96902.0,96901.0,0.2084127]
["bitfinex-derivatives","BTCF0:USTF0",1740007445613,0.2065649,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007446018,0.3283649,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740007447314,0.3283649,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740007447724,0.2064151,96900.0,96897.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740007448022,0.0629,96899.0,96897.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740007449828,0.0629,96899.0,96897.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740007450122,0.0629,96899.0,96897.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740007450519,0.0629,96899.0,96897.0,0.2710206]
["bitfinex-derivatives","BTCF0:USTF0",1740007450721,0.1219543,96902.0,96897.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740007450919,0.0621543,96902.0,96900.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740007451319,0.0001543,96902.0,96900.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740007451818,0.0001543,96902.0,96901.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740007453421,0.0001543,96902.0,96901.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740007454525,0.0001543,96902.0,96901.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740007455222,0.0001543,96902.0,96901.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740007456120,0.0001543,96902.0,96901.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740007456829,0.0001543,96902.0,96901.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740007457230,0.0001543,96902.0,96901.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740007457731,0.0001543,96902.0,96901.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740007462138,0.0001543,96902.0,96901.0,0.2722127]
["bitfinex-derivatives","BTCF0:USTF0",1740007467432,0.0001543,96902.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740007473230,0.0001543,96902.0,96901.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1740007473535,0.0001543,96902.0,96901.0,0.2084127]
["bitfinex-derivatives","BTCF0:USTF0",1740007475139,0.0001543,96902.0,96901.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1740007475342,0.0001543,96902.0,96901.0,0.2114127]
["bitfinex-derivatives","BTCF0:USTF0",1740007475738,0.0001543,96902.0,96901.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1740007475939,0.0001543,96902.0,96901.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1740007476636,0.0001543,96902.0,96901.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1740007477441,0.0001543,96902.0,96901.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1740007478140,0.0001543,96902.0,96901.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1740007478539,0.0001543,96902.0,96901.0,0.2084127]
["bitfinex-derivatives","BTCF0:USTF0",1740007480434,0.0001543,96902.0,96901.0,0.2104127]
["bitfinex-derivatives","BTCF0:USTF0",1740007481833,0.0001543,96902.0,96901.0,0.2084127]
["bitfinex-derivatives","BTCF0:USTF0",1740007482032,0.0001543,96902.0,96901.0,0.2094127]
["bitfinex-derivatives","BTCF0:USTF0",1740007482839,0.0001543,96902.0,96901.0,0.2084127]
["bitfinex-derivatives","BTCF0:USTF0",1740007484044,0.0001543,96902.0,96901.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1740007484930,0.0001543,96902.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740007490543,0.0001543,96902.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007490744,0.2065652,96902.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007490944,0.0609,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007494251,0.0609,96901.0,96900.0,0.5672148]
["bitfinex-derivatives","BTCF0:USTF0",1740007496751,0.0001543,96902.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740007496940,0.0001543,96902.0,96901.0,0.2704127]
["bitfinex-derivatives","BTCF0:USTF0",1740007505861,0.0001543,96902.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740007506155,0.0001543,96902.0,96901.0,0.21932351]
["bitfinex-derivatives","BTCF0:USTF0",1740007507258,0.0001543,96902.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740007517367,0.0001543,96902.0,96901.0,0.21932305]
["bitfinex-derivatives","BTCF0:USTF0",1740007520067,0.0001543,96902.0,96901.0,0.21932236]
["bitfinex-derivatives","BTCF0:USTF0",1740007520267,0.0001543,96902.0,96901.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1740007521563,0.0001543,96902.0,96900.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740007521763,0.0001543,96902.0,96900.0,0.5672136]
["bitfinex-derivatives","BTCF0:USTF0",1740007522272,0.0001543,96902.0,96901.0,0.01291069]
["bitfinex-derivatives","BTCF0:USTF0",1740007523371,0.0001543,96902.0,96900.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1740007523871,0.0001543,96902.0,96900.0,0.5672136]
["bitfinex-derivatives","BTCF0:USTF0",1740007530776,0.2064127,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007531075,0.2675127,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007532368,0.2675127,96901.0,96892.0,0.18581459]
["bitfinex-derivatives","BTCF0:USTF0",1740007532369,0.1627,96901.0,96892.0,0.18581459]
["bitfinex-derivatives","BTCF0:USTF0",1740007532570,0.2064404,96888.0,96879.0,0.30725419]
["bitfinex-derivatives","BTCF0:USTF0",1740007532772,0.21676788,96888.0,96882.0,0.01041151]
["bitfinex-derivatives","BTCF0:USTF0",1740007533278,0.2064404,96888.0,96887.0,0.14807677]
["bitfinex-derivatives","BTCF0:USTF0",1740007534074,0.2064404,96888.0,96887.0,0.15307677]
["bitfinex-derivatives","BTCF0:USTF0",1740007534675,0.21691283,96888.0,96887.0,0.15307677]
["bitfinex-derivatives","BTCF0:USTF0",1740007535076,0.21691283,96888.0,96887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740007535279,0.2064404,96888.0,96887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740007535672,0.2064404,96888.0,96887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740007537175,0.2064404,96888.0,96882.0,0.01047769]
["bitfinex-derivatives","BTCF0:USTF0",1740007537176,0.2064745,96872.0,96863.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740007537377,0.52197408,96881.0,96864.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740007537681,0.0599,96871.0,96864.0,0.13607419]
["bitfinex-derivatives","BTCF0:USTF0",1740007537880,0.1228,96870.0,96864.0,0.13607419]
["bitfinex-derivatives","BTCF0:USTF0",1740007538782,0.1158,96870.0,96864.0,0.07017419]
["bitfinex-derivatives","BTCF0:USTF0",1740007539171,0.1158,96870.0,96861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740007539172,0.3608,96865.0,96861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740007539377,0.1995043,96858.0,96857.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740007540080,0.1016,96858.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007540275,0.201532,96845.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007540579,0.201532,96845.0,96834.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1740007540777,0.201532,96845.0,96834.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740007540980,0.201532,96845.0,96842.0,0.01040436]
["bitfinex-derivatives","BTCF0:USTF0",1740007541280,0.201532,96845.0,96826.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740007541281,0.201532,96845.0,96835.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740007542683,0.202532,96845.0,96844.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1740007542980,0.10264,96845.0,96844.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1740007543187,0.001,96845.0,96844.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1740007555592,0.207532,96845.0,96844.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1740007561603,0.207532,96845.0,96844.0,0.21408278]
["bitfinex-derivatives","BTCF0:USTF0",1740007563800,0.207532,96845.0,96844.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1740007571808,0.001,96845.0,96844.0,0.21408278]
["bitfinex-derivatives","BTCF0:USTF0",1740007572106,0.00015485,96854.0,96853.0,0.206515]
["bitfinex-derivatives","BTCF0:USTF0",1740007572306,0.00056001,96855.0,96853.0,0.567315]
["bitfinex-derivatives","BTCF0:USTF0",1740007572609,0.08070103,96870.0,96869.0,0.2064809]
["bitfinex-derivatives","BTCF0:USTF0",1740007572805,0.10164,96878.0,96870.0,0.2064774]
["bitfinex-derivatives","BTCF0:USTF0",1740007573009,0.10164,96878.0,96870.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740007573511,0.2064766,96871.0,96870.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740007574211,0.2064702,96874.0,96870.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740007574703,0.10164,96878.0,96870.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740007574704,0.003,96871.0,96870.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740007575408,0.3608,96879.0,96870.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740007575614,0.003,96874.0,96870.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1740007576208,0.004,96871.0,96870.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1740007576407,0.2064894,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740007577918,0.2074894,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740007579404,0.2094894,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740007598935,0.003,96865.0,96864.0,0.20664635]
["bitfinex-derivatives","BTCF0:USTF0",1740007599432,0.2094894,96865.0,96864.0,0.20664635]
["bitfinex-derivatives","BTCF0:USTF0",1740007601525,0.2094894,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740007602731,0.003,96865.0,96864.0,0.20664635]
["bitfinex-derivatives","BTCF0:USTF0",1740007602930,0.003,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740007607440,0.2094894,96865.0,96864.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740007617642,0.2094894,96865.0,96854.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1740007617643,0.003,96865.0,96854.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1740007617946,0.5673107,96855.0,96854.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1740007618742,0.5673107,96855.0,96854.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1740007620446,0.5801619,96855.0,96854.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1740007621649,0.5673107,96855.0,96854.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1740007629548,0.5673107,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740007629749,0.2065278,96847.0,96846.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740007630056,0.2065534,96835.0,96834.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007630256,0.2065534,96835.0,96834.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740007630954,0.2065534,96835.0,96834.0,0.13892031]
["bitfinex-derivatives","BTCF0:USTF0",1740007631656,0.2025534,96835.0,96834.0,0.13892031]
["bitfinex-derivatives","BTCF0:USTF0",1740007632154,0.2035534,96835.0,96834.0,0.13892031]
["bitfinex-derivatives","BTCF0:USTF0",1740007632454,0.2035534,96835.0,96834.0,0.14392031]
["bitfinex-derivatives","BTCF0:USTF0",1740007632455,0.2045534,96835.0,96834.0,0.14392031]
["bitfinex-derivatives","BTCF0:USTF0",1740007633160,0.2045534,96835.0,96834.0,0.20732031]
["bitfinex-derivatives","BTCF0:USTF0",1740007640856,0.2045534,96835.0,96834.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1740007641057,0.2065555,96834.0,96825.0,0.01311365]
["bitfinex-derivatives","BTCF0:USTF0",1740007641262,0.2066088,96809.0,96808.0,0.34727613]
["bitfinex-derivatives","BTCF0:USTF0",1740007641455,0.2066088,96809.0,96808.0,0.25897046]
["bitfinex-derivatives","BTCF0:USTF0",1740007642761,0.2076088,96809.0,96808.0,0.01329433]
["bitfinex-derivatives","BTCF0:USTF0",1740007642956,0.2076088,96809.0,96805.0,0.36989613]
["bitfinex-derivatives","BTCF0:USTF0",1740007643166,0.001,96809.0,96805.0,0.36897613]
["bitfinex-derivatives","BTCF0:USTF0",1740007643863,0.002,96809.0,96805.0,0.36897613]
["bitfinex-derivatives","BTCF0:USTF0",1740007644253,0.002,96809.0,96806.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740007644464,0.2066007,96813.0,96806.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740007644663,0.002,96809.0,96806.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740007645665,0.001,96809.0,96806.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740007646365,0.002,96809.0,96806.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740007649555,0.0659,96838.0,96806.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740007649556,0.9004,96839.0,96807.0,0.01292215]
["bitfinex-derivatives","BTCF0:USTF0",1740007649863,0.2065546,96835.0,96828.0,0.2065681]
["bitfinex-derivatives","BTCF0:USTF0",1740007650062,0.90092001,96839.0,96829.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1740007650263,0.2065526,96836.0,96829.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1740007650463,0.2065538,96835.0,96830.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740007650671,0.9004,96839.0,96830.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740007650864,0.206558,96833.0,96830.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1740007652071,0.001,96835.0,96829.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1740007652268,0.2065622,96831.0,96829.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1740007654770,0.2075622,96831.0,96829.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1740007655761,0.2075622,96831.0,96830.0,0.206564]
["bitfinex-derivatives","BTCF0:USTF0",1740007659466,0.001,96831.0,96823.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1740007659657,0.2065756,96825.0,96824.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740007673483,0.2065756,96825.0,96824.0,0.11448141]
["bitfinex-derivatives","BTCF0:USTF0",1740007673785,0.2065756,96825.0,96824.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740007675880,0.2065756,96825.0,96824.0,0.11448174]
["bitfinex-derivatives","BTCF0:USTF0",1740007676081,0.2065756,96825.0,96824.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1740007676591,0.2065756,96825.0,96823.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1740007677980,0.3608,96824.0,96823.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1740007678180,0.3608,96824.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740007678181,0.2065982,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740007678484,0.3608,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740007678677,0.206611,96808.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740007678882,0.2066174,96805.0,96801.0,0.24567613]
["bitfinex-derivatives","BTCF0:USTF0",1740007679290,0.2066174,96805.0,96803.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740007679481,0.2066174,96805.0,96804.0,0.01394824]
["bitfinex-derivatives","BTCF0:USTF0",1740007679981,0.2076174,96805.0,96804.0,0.01394824]
["bitfinex-derivatives","BTCF0:USTF0",1740007680291,0.2076174,96805.0,96804.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1740007680787,0.2086174,96805.0,96804.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1740007685696,0.5694174,96805.0,96804.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1740007685895,0.2066259,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740007686394,0.2066366,96796.0,96795.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1740007686594,0.5674366,96796.0,96795.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1740007686790,0.3608,96796.0,96789.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740007686992,0.2066523,96789.0,96785.0,0.01228948]
["bitfinex-derivatives","BTCF0:USTF0",1740007687190,0.0651,96788.0,96786.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740007687392,0.5674558,96787.0,96786.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740007687595,0.2066643,96783.0,96782.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007689099,0.2066643,96783.0,96782.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740007689394,0.2066643,96783.0,96781.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740007689395,0.2066985,96767.0,96760.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740007689595,0.2067071,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007690893,0.46292001,96767.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007691091,0.46236,96767.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007691297,0.6690604,96767.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007691496,0.206702,96766.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007691898,0.001,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007693898,0.2067063,96764.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007694902,0.001,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007696302,0.2067063,96764.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007696494,0.2077063,96764.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007697102,0.001,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007698010,0.2077063,96764.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007699409,0.2067063,96764.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007699610,0.001,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007700209,0.2077063,96764.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007701003,0.001,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007702510,0.2067063,96764.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007702711,0.2077063,96764.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007703312,0.001,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007705705,0.2067063,96764.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007706011,0.2067071,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007706612,0.2077071,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007719620,0.2077071,96763.0,96762.0,0.07463104]
["bitfinex-derivatives","BTCF0:USTF0",1740007725323,0.2077071,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007725530,0.21988879,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007725715,0.2077071,96763.0,96762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007726519,0.001,96763.0,96740.0,0.36280896]
["bitfinex-derivatives","BTCF0:USTF0",1740007726718,0.2067263,96754.0,96753.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007726919,0.6691263,96754.0,96753.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740007727526,0.206737,96749.0,96748.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740007728029,0.567537,96749.0,96748.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740007729229,0.568537,96749.0,96748.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740007733024,0.207737,96749.0,96748.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740007733235,0.568537,96749.0,96748.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740007734026,0.207737,96749.0,96748.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740007734231,0.568537,96749.0,96748.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740007737423,0.568537,96749.0,96736.0,0.2067629]
["bitfinex-derivatives","BTCF0:USTF0",1740007737424,0.2067687,96735.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007737623,0.16166926,96723.0,96714.0,0.01293574]
["bitfinex-derivatives","BTCF0:USTF0",1740007737929,0.16166926,96723.0,96715.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740007738233,0.206807,96717.0,96715.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740007739428,0.208807,96717.0,96715.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740007739936,0.2068161,96712.0,96711.0,0.00155106]
["bitfinex-derivatives","BTCF0:USTF0",1740007741435,0.001,96712.0,96711.0,0.00155106]
["bitfinex-derivatives","BTCF0:USTF0",1740007741643,0.001,96717.0,96716.0,0.2068075]
["bitfinex-derivatives","BTCF0:USTF0",1740007741938,0.12329931,96730.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007742131,0.12329931,96730.0,96726.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1740007742327,0.2067806,96729.0,96727.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740007742534,0.2067806,96729.0,96727.0,0.2739831]
["bitfinex-derivatives","BTCF0:USTF0",1740007743135,0.2067806,96729.0,96728.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740007745037,0.2067806,96729.0,96728.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740007745541,0.22489931,96736.0,96728.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740007745843,0.20692523,96734.0,96730.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1740007746442,0.20692523,96734.0,96728.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740007746644,0.00015503,96734.0,96733.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1740007748135,0.2068032,96718.0,96717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740007748338,0.2068121,96714.0,96712.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1740007748747,0.2068121,96714.0,96712.0,0.20311212]
["bitfinex-derivatives","BTCF0:USTF0",1740007749046,0.2068006,96720.0,96712.0,0.20311212]
["bitfinex-derivatives","BTCF0:USTF0",1740007749249,0.12329931,96721.0,96712.0,0.20311212]
["bitfinex-derivatives","BTCF0:USTF0",1740007749436,0.001,96714.0,96712.0,0.40992752]
["bitfinex-derivatives","BTCF0:USTF0",1740007750444,0.2078124,96714.0,96712.0,0.40992752]
["bitfinex-derivatives","BTCF0:USTF0",1740007751044,0.2078124,96714.0,96712.0,0.20311212]
["bitfinex-derivatives","BTCF0:USTF0",1740007751239,0.2088124,96714.0,96712.0,0.20311212]
["bitfinex-derivatives","BTCF0:USTF0",1740007751539,0.2068161,96712.0,96711.0,0.00155106]
["bitfinex-derivatives","BTCF0:USTF0",1740007751748,0.206831,96705.0,96704.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740007752048,0.567631,96705.0,96704.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740007752241,0.567631,96705.0,96704.0,0.07541375]
["bitfinex-derivatives","BTCF0:USTF0",1740007752545,0.206831,96705.0,96704.0,0.07541375]
["bitfinex-derivatives","BTCF0:USTF0",1740007754135,0.001,96712.0,96704.0,0.07541375]
["bitfinex-derivatives","BTCF0:USTF0",1740007754443,0.001,96712.0,96710.0,0.2068193]
["bitfinex-derivatives","BTCF0:USTF0",1740007754744,0.3608,96713.0,96710.0,0.2068193]
["bitfinex-derivatives","BTCF0:USTF0",1740007754945,0.3608,96713.0,96704.0,0.07541375]
["bitfinex-derivatives","BTCF0:USTF0",1740007755245,0.001,96712.0,96711.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1740007755748,0.56813541,96713.0,96711.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1740007756049,0.001,96712.0,96711.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1740007756342,0.001,96712.0,96711.0,0.5676178]
["bitfinex-derivatives","BTCF0:USTF0",1740007757448,0.002,96712.0,96711.0,0.5676178]
["bitfinex-derivatives","BTCF0:USTF0",1740007764249,0.22493931,96730.0,96724.0,0.2067892]
["bitfinex-derivatives","BTCF0:USTF0",1740007764450,0.12329931,96730.0,96725.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1740007764652,0.33007731,96730.0,96726.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1740007764850,0.206778,96730.0,96726.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1740007766354,0.12329931,96736.0,96726.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1740007766557,0.2067804,96729.0,96726.0,0.21884797]
["bitfinex-derivatives","BTCF0:USTF0",1740007769054,0.12329931,96736.0,96726.0,0.21884797]
["bitfinex-derivatives","BTCF0:USTF0",1740007769055,0.2067822,96728.0,96726.0,0.21884797]
["bitfinex-derivatives","BTCF0:USTF0",1740007771957,0.2067861,96726.0,96725.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1740007772546,0.2067861,96726.0,96721.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1740007772756,0.2687885,96725.0,96721.0,0.21878039]
["bitfinex-derivatives","BTCF0:USTF0",1740007773252,0.062,96725.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740007773556,0.2068011,96719.0,96718.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1740007774257,0.2068011,96719.0,96718.0,0.01255946]
["bitfinex-derivatives","BTCF0:USTF0",1740007774863,0.0654,96727.0,96718.0,0.01255946]
["bitfinex-derivatives","BTCF0:USTF0",1740007775157,0.0654,96727.0,96726.0,0.2067861]
["bitfinex-derivatives","BTCF0:USTF0",1740007776262,0.0664,96727.0,96726.0,0.2067861]
["bitfinex-derivatives","BTCF0:USTF0",1740007776663,0.001,96727.0,96726.0,0.2067861]
["bitfinex-derivatives","BTCF0:USTF0",1740007777161,1.02481931,96740.0,96736.0,0.2067648]
["bitfinex-derivatives","BTCF0:USTF0",1740007777162,0.90152,96740.0,96736.0,0.2067648]
["bitfinex-derivatives","BTCF0:USTF0",1740007777460,0.90212001,96740.0,96737.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1740007778959,0.00115511,96738.0,96737.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1740007779167,0.00155113,96743.0,96737.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1740007779357,0.001,96738.0,96737.0,0.7605626]
["bitfinex-derivatives","BTCF0:USTF0",1740007780166,0.002,96738.0,96737.0,0.7605626]
["bitfinex-derivatives","BTCF0:USTF0",1740007780460,0.004,96738.0,96737.0,0.7605626]
["bitfinex-derivatives","BTCF0:USTF0",1740007781957,0.004,96738.0,96737.0,0.8621626]
["bitfinex-derivatives","BTCF0:USTF0",1740007794577,0.004,96738.0,96737.0,0.7605626]
["bitfinex-derivatives","BTCF0:USTF0",1740007802389,0.004,96738.0,96737.0,0.77349549]
["bitfinex-derivatives","BTCF0:USTF0",1740007803981,0.00155113,96743.0,96742.0,0.2067519]
["bitfinex-derivatives","BTCF0:USTF0",1740007804284,0.00155113,96743.0,96742.0,0.21968479]
["bitfinex-derivatives","BTCF0:USTF0",1740007804790,0.00155113,96743.0,96742.0,0.21968357]
["bitfinex-derivatives","BTCF0:USTF0",1740007805182,0.00455113,96743.0,96742.0,0.21968357]
["bitfinex-derivatives","BTCF0:USTF0",1740007805582,0.00755113,96743.0,96742.0,0.21968357]
["bitfinex-derivatives","BTCF0:USTF0",1740007808196,0.00755113,96743.0,96742.0,0.21968378]
["bitfinex-derivatives","BTCF0:USTF0",1740007809594,0.00755113,96743.0,96742.0,0.58048378]
["bitfinex-derivatives","BTCF0:USTF0",1740007812602,0.00755113,96743.0,96742.0,0.58048371]
["bitfinex-derivatives","BTCF0:USTF0",1740007812901,0.00755113,96743.0,96742.0,0.58048373]
["bitfinex-derivatives","BTCF0:USTF0",1740007815494,0.006,96743.0,96742.0,0.58048373]
["bitfinex-derivatives","BTCF0:USTF0",1740007817599,0.006,96743.0,96742.0,0.68204373]
["bitfinex-derivatives","BTCF0:USTF0",1740007817803,0.0658,96757.0,96746.0,0.2067434]
["bitfinex-derivatives","BTCF0:USTF0",1740007817996,0.0658,96757.0,96746.0,0.21967523]
["bitfinex-derivatives","BTCF0:USTF0",1740007818799,0.0658,96757.0,96746.0,0.21967424]
["bitfinex-derivatives","BTCF0:USTF0",1740007819196,0.00415511,96747.0,96746.0,0.21967424]
["bitfinex-derivatives","BTCF0:USTF0",1740007820695,0.00815511,96747.0,96746.0,0.21967424]
["bitfinex-derivatives","BTCF0:USTF0",1740007822700,0.00815511,96747.0,96746.0,0.58047424]
["bitfinex-derivatives","BTCF0:USTF0",1740007824496,0.0668,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740007825504,0.0738,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740007826002,0.0808,96766.0,96765.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1740007828204,0.0808,96766.0,96765.0,0.21829142]
["bitfinex-derivatives","BTCF0:USTF0",1740007829696,0.218,96779.0,96774.0,0.2066836]
["bitfinex-derivatives","BTCF0:USTF0",1740007829903,0.00052001,96777.0,96774.0,0.5674836]
["bitfinex-derivatives","BTCF0:USTF0",1740007830097,0.0668,96779.0,96774.0,0.5674836]
["bitfinex-derivatives","BTCF0:USTF0",1740007830600,0.0668,96779.0,96774.0,0.58041161]
["bitfinex-derivatives","BTCF0:USTF0",1740007830805,0.14034201,96783.0,96774.0,0.37372801]
["bitfinex-derivatives","BTCF0:USTF0",1740007831106,0.14034201,96783.0,96782.0,0.5674665]
["bitfinex-derivatives","BTCF0:USTF0",1740007832210,0.1356,96789.0,96788.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1740007832607,0.00015503,96792.0,96791.0,0.2066473]
["bitfinex-derivatives","BTCF0:USTF0",1740007832905,0.00015503,96792.0,96791.0,0.5674473]
["bitfinex-derivatives","BTCF0:USTF0",1740007833902,0.12307362,96810.0,96791.0,0.37372523]
["bitfinex-derivatives","BTCF0:USTF0",1740007834108,0.1336,96808.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007834311,0.2066276,96801.0,96796.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740007834503,0.0677,96800.0,96794.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740007835310,0.274329,96800.0,96794.0,0.11310839]
["bitfinex-derivatives","BTCF0:USTF0",1740007839406,0.2066308,96799.0,96794.0,0.11310839]
["bitfinex-derivatives","BTCF0:USTF0",1740007839806,0.0645,96798.0,96794.0,0.11310839]
["bitfinex-derivatives","BTCF0:USTF0",1740007840311,0.0669,96797.0,96794.0,0.11310839]
["bitfinex-derivatives","BTCF0:USTF0",1740007842209,0.0689,96797.0,96794.0,0.11310839]
["bitfinex-derivatives","BTCF0:USTF0",1740007842609,0.0729,96797.0,96794.0,0.11310839]
["bitfinex-derivatives","BTCF0:USTF0",1740007842805,0.0729,96797.0,96795.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740007844518,0.0709,96797.0,96795.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740007844718,0.0729,96797.0,96795.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740007845120,0.2795346,96797.0,96795.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740007852822,0.2795346,96797.0,96795.0,0.2702383]
["bitfinex-derivatives","BTCF0:USTF0",1740007853129,0.2795346,96797.0,96795.0,0.3397383]
["bitfinex-derivatives","BTCF0:USTF0",1740007859221,0.2795346,96797.0,96796.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740007859934,0.006,96797.0,96796.0,0.2066366]
["bitfinex-derivatives","BTCF0:USTF0",1740007860233,0.006,96797.0,96796.0,0.21956142]
["bitfinex-derivatives","BTCF0:USTF0",1740007864833,0.006,96797.0,96796.0,0.21956115]
["bitfinex-derivatives","BTCF0:USTF0",1740007866834,0.006,96797.0,96796.0,0.58036115]
["bitfinex-derivatives","BTCF0:USTF0",1740007869540,0.006,96797.0,96796.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1740007872538,0.006,96797.0,96796.0,0.58036126]
["bitfinex-derivatives","BTCF0:USTF0",1740007875138,0.006,96797.0,96796.0,0.37372478]
["bitfinex-derivatives","BTCF0:USTF0",1740007875341,0.3668,96797.0,96776.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1740007875534,0.5674708,96780.0,96776.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1740007876333,0.5674708,96780.0,96770.0,0.01121853]
["bitfinex-derivatives","BTCF0:USTF0",1740007876529,0.5674708,96780.0,96779.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740007877140,0.2066708,96780.0,96779.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740007878038,0.2066708,96780.0,96779.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740007878636,0.2066708,96780.0,96779.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740007878637,0.2076708,96780.0,96779.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740007879942,0.2086708,96780.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740007888949,0.0516698,96776.0,96748.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740007889149,0.2067273,96754.0,96752.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740007889550,0.2067206,96757.0,96755.0,0.2067235]
["bitfinex-derivatives","BTCF0:USTF0",1740007890145,0.2067206,96757.0,96756.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740007892455,0.2067206,96757.0,96756.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740007893357,0.2067206,96757.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007896563,0.08092651,96766.0,96760.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1740007896752,0.00015503,96766.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007897061,0.08092651,96766.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007897259,0.2067146,96760.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007897658,0.2067161,96759.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007897853,0.2067161,96759.0,96756.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740007898053,0.2067161,96759.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007898762,0.2067161,96759.0,96756.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740007898763,0.2007161,96759.0,96756.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740007899262,0.3608,96765.0,96756.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740007899465,0.2067185,96758.0,96756.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740007899654,0.2067185,96758.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007900564,0.2067185,96758.0,96756.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740007900765,0.2067185,96758.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007901763,0.2067185,96758.0,96756.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740007902074,0.2077185,96758.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007906965,0.001,96758.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007907170,0.2077182,96758.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007912971,0.2067199,96757.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007914078,0.2067199,96757.0,96756.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740007914270,0.2077199,96757.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007926591,0.001,96757.0,96756.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740007926782,0.21639159,96762.0,96761.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1740007926980,0.90323042,96778.0,96761.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1740007927288,0.90323042,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740007927289,0.00155041,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740007927479,0.0674,96789.0,96773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740007927680,0.0674,96789.0,96788.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1740007929492,0.0714,96789.0,96788.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1740007930193,0.0744,96789.0,96788.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1740007932097,0.0744,96789.0,96788.0,0.2179549]
["bitfinex-derivatives","BTCF0:USTF0",1740007935794,0.0744,96789.0,96788.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1740007935982,0.0744,96789.0,96781.0,0.6344066]
["bitfinex-derivatives","BTCF0:USTF0",1740007936287,0.0744,96789.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740007936493,0.3608,96784.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740007936686,0.2066708,96780.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740007937091,0.0649,96783.0,96781.0,0.2066677]
["bitfinex-derivatives","BTCF0:USTF0",1740007937287,0.0649,96783.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740007937288,0.0704,96789.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740007937491,0.0704,96789.0,96779.0,0.01126508]
["bitfinex-derivatives","BTCF0:USTF0",1740007937685,0.0694,96789.0,96779.0,0.07746508]
["bitfinex-derivatives","BTCF0:USTF0",1740007937997,0.0694,96789.0,96787.0,0.2066551]
["bitfinex-derivatives","BTCF0:USTF0",1740007938286,0.0694,96789.0,96788.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007938890,0.0694,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007939089,0.2760523,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007939600,0.2740523,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007940192,0.2760523,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007940391,0.2790523,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007940883,0.2790523,96789.0,96785.0,0.5674595]
["bitfinex-derivatives","BTCF0:USTF0",1740007941080,0.2790523,96789.0,96785.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1740007941285,0.2066541,96788.0,96780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007941797,0.2066541,96788.0,96782.0,0.2066648]
["bitfinex-derivatives","BTCF0:USTF0",1740007941981,0.2066541,96788.0,96783.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1740007942391,0.2066541,96788.0,96784.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1740007942586,0.2076541,96788.0,96784.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1740007943189,0.2086541,96788.0,96784.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1740007943497,0.2096541,96788.0,96784.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1740007944092,0.2086541,96788.0,96784.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1740007944293,0.2116541,96788.0,96784.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1740007945493,0.005,96788.0,96784.0,0.2066607]
["bitfinex-derivatives","BTCF0:USTF0",1740007945699,0.2066581,96786.0,96781.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1740007946099,0.2066581,96786.0,96782.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1740007946898,0.2086581,96786.0,96783.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1740007947091,0.2086581,96786.0,96780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007947292,0.2096581,96786.0,96784.0,0.2066621]
["bitfinex-derivatives","BTCF0:USTF0",1740007947501,0.2076581,96786.0,96784.0,0.2066621]
["bitfinex-derivatives","BTCF0:USTF0",1740007947696,0.2096581,96786.0,96780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007947893,0.003,96786.0,96785.0,0.2066601]
["bitfinex-derivatives","BTCF0:USTF0",1740007948997,0.004,96786.0,96785.0,0.2066601]
["bitfinex-derivatives","BTCF0:USTF0",1740007949197,0.004,96786.0,96781.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740007949403,0.004,96786.0,96781.0,0.2692675]
["bitfinex-derivatives","BTCF0:USTF0",1740007949995,0.005,96786.0,96781.0,0.2692675]
["bitfinex-derivatives","BTCF0:USTF0",1740007950197,0.005,96786.0,96781.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740007950501,0.005,96786.0,96782.0,0.206666]
["bitfinex-derivatives","BTCF0:USTF0",1740007950695,0.005,96786.0,96782.0,0.567466]
["bitfinex-derivatives","BTCF0:USTF0",1740007950894,0.004,96786.0,96782.0,0.567466]
["bitfinex-derivatives","BTCF0:USTF0",1740007952100,0.003,96786.0,96782.0,0.567466]
["bitfinex-derivatives","BTCF0:USTF0",1740007952404,0.2066686,96781.0,96780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007953601,0.2076686,96781.0,96780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007954000,0.2086686,96781.0,96780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007958514,0.002,96781.0,96780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007959023,0.2086686,96781.0,96780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007961218,0.2086686,96781.0,96780.0,0.2709708]
["bitfinex-derivatives","BTCF0:USTF0",1740007965624,0.2086686,96781.0,96780.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740007965827,0.2066708,96780.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740007966127,0.2760708,96780.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740007966927,0.2770708,96780.0,96779.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740007983842,0.2066985,96767.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007984043,0.5674985,96767.0,96759.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740007984249,0.5674985,96767.0,96763.0,0.01091398]
["bitfinex-derivatives","BTCF0:USTF0",1740007985043,0.5674985,96767.0,96766.0,0.00555016]
["bitfinex-derivatives","BTCF0:USTF0",1740007985237,0.5674985,96767.0,96766.0,0.00955016]
["bitfinex-derivatives","BTCF0:USTF0",1740007986052,0.1014,96772.0,96766.0,0.00955016]
["bitfinex-derivatives","BTCF0:USTF0",1740007986247,0.1014,96772.0,96771.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1740007986547,0.1014,96772.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740007986548,0.00015503,96776.0,96775.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1740007986946,0.2066814,96775.0,96770.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740007987242,0.00015503,96776.0,96770.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740007987446,0.2066842,96774.0,96770.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740007987647,0.2066985,96767.0,96766.0,0.00555016]
["bitfinex-derivatives","BTCF0:USTF0",1740007987851,0.2066985,96767.0,96766.0,0.00955016]
["bitfinex-derivatives","BTCF0:USTF0",1740007988149,0.2066985,96767.0,96766.0,0.00555016]
["bitfinex-derivatives","BTCF0:USTF0",1740007988356,0.2066985,96767.0,96766.0,0.00155016]
["bitfinex-derivatives","BTCF0:USTF0",1740007988742,0.2066985,96767.0,96766.0,0.00555016]
["bitfinex-derivatives","BTCF0:USTF0",1740007989350,0.2066985,96767.0,96766.0,0.00955016]
["bitfinex-derivatives","BTCF0:USTF0",1740007990845,0.1014,96772.0,96766.0,0.00955016]
["bitfinex-derivatives","BTCF0:USTF0",1740007991447,0.1014,96772.0,96767.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1740007991649,0.1014,96772.0,96768.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740007992142,0.1014,96772.0,96769.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740007992351,0.00015503,96776.0,96775.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1740007994651,0.00015503,96776.0,96775.0,0.2076814]
["bitfinex-derivatives","BTCF0:USTF0",1740007995347,0.00015503,96776.0,96775.0,0.2086814]
["bitfinex-derivatives","BTCF0:USTF0",1740008000547,0.00015503,96776.0,96775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008001146,0.00015503,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740008001349,0.00315503,96776.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740008001651,0.21183563,96776.0,96772.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1740008002947,0.21083563,96776.0,96773.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1740008003751,0.20983563,96776.0,96773.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1740008004952,0.21083563,96776.0,96773.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1740008006962,0.00415503,96776.0,96773.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1740008007154,0.2066817,96775.0,96773.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1740008008258,0.00215503,96776.0,96775.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1740008008454,0.00015503,96776.0,96775.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1740008010553,0.00215503,96776.0,96775.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1740008010754,0.00415503,96776.0,96775.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1740008013259,1e-08,96776.0,96775.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1740008016863,1e-08,96776.0,96775.0,0.2076814]
["bitfinex-derivatives","BTCF0:USTF0",1740008017763,0.0678,96784.0,96783.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1740008020173,0.0708,96784.0,96783.0,0.21774903]
["bitfinex-derivatives","BTCF0:USTF0",1740008020864,0.0718,96784.0,96783.0,0.21774903]
["bitfinex-derivatives","BTCF0:USTF0",1740008051087,0.0708,96784.0,96783.0,0.21774903]
["bitfinex-derivatives","BTCF0:USTF0",1740008051288,0.0718,96784.0,96783.0,0.21774903]
["bitfinex-derivatives","BTCF0:USTF0",1740008052190,0.0688,96784.0,96783.0,0.21774903]
["bitfinex-derivatives","BTCF0:USTF0",1740008052390,0.0718,96784.0,96783.0,0.21774903]
["bitfinex-derivatives","BTCF0:USTF0",1740008052985,0.0688,96784.0,96783.0,0.21774903]
["bitfinex-derivatives","BTCF0:USTF0",1740008053192,0.0718,96784.0,96783.0,0.21774903]
["bitfinex-derivatives","BTCF0:USTF0",1740008055691,0.0718,96784.0,96783.0,0.01108473]
["bitfinex-derivatives","BTCF0:USTF0",1740008055906,0.0718,96784.0,96782.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740008056689,0.2066708,96780.0,96779.0,0.01106671]
["bitfinex-derivatives","BTCF0:USTF0",1740008056893,0.2066754,96778.0,96764.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740008057096,0.08286125,96784.0,96765.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740008057097,0.2066953,96769.0,96765.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740008057294,0.1148,96768.0,96765.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740008057709,0.1148,96768.0,96763.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1740008059701,0.1148,96768.0,96767.0,0.18895521]
["bitfinex-derivatives","BTCF0:USTF0",1740008059902,0.1148,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008060099,0.12555329,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008060300,0.1148,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008062405,0.12566503,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008067714,0.22698503,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008071004,0.58778503,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008072011,0.79448143,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008076915,0.7836164,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008078017,0.3214964,96768.0,96767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008078207,0.21651311,96778.0,96777.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1740008079218,0.21651311,96778.0,96772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740008079421,0.21651311,96778.0,96772.0,0.2387871]
["bitfinex-derivatives","BTCF0:USTF0",1740008079724,0.21651311,96778.0,96773.0,0.2066844]
["bitfinex-derivatives","BTCF0:USTF0",1740008079924,0.21951311,96778.0,96772.0,0.04288743]
["bitfinex-derivatives","BTCF0:USTF0",1740008080423,0.21851311,96778.0,96772.0,0.04288743]
["bitfinex-derivatives","BTCF0:USTF0",1740008080610,0.0314,96777.0,96772.0,0.04288743]
["bitfinex-derivatives","BTCF0:USTF0",1740008081018,0.0314,96777.0,96775.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1740008083123,0.0324,96777.0,96775.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1740008083623,0.0334,96777.0,96775.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1740008087428,0.0334,96777.0,96776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740008089222,0.0643,96777.0,96776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740008089425,0.0633,96777.0,96776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740008089630,0.0643,96777.0,96776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740008089818,0.0633,96777.0,96776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740008090123,0.2066793,96776.0,96775.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1740008090323,0.2066857,96773.0,96772.0,0.04288743]
["bitfinex-derivatives","BTCF0:USTF0",1740008093921,0.2066857,96773.0,96772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740008098021,0.0623,96777.0,96774.0,0.2066823]
["bitfinex-derivatives","BTCF0:USTF0",1740008098228,0.2689786,96777.0,96775.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1740008099622,0.2699786,96777.0,96775.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1740008100326,0.2709786,96777.0,96775.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1740008106333,0.0643,96777.0,96775.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1740008108024,0.2709774,96777.0,96775.0,0.2066812]
["bitfinex-derivatives","BTCF0:USTF0",1740008108221,0.0334,96777.0,96775.0,0.5674812]
["bitfinex-derivatives","BTCF0:USTF0",1740008108428,0.0334,96777.0,96776.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740008108934,0.0334,96777.0,96775.0,0.5680812]
["bitfinex-derivatives","BTCF0:USTF0",1740008109238,0.0334,96777.0,96775.0,0.5674812]
["bitfinex-derivatives","BTCF0:USTF0",1740008109735,0.0324,96777.0,96775.0,0.5674812]
["bitfinex-derivatives","BTCF0:USTF0",1740008109935,0.0334,96777.0,96775.0,0.5674812]
["bitfinex-derivatives","BTCF0:USTF0",1740008138650,0.0334,96777.0,96776.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1740008141151,0.0324,96777.0,96776.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1740008141358,0.0334,96777.0,96776.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1740008151257,0.21692788,96784.0,96783.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1740008151567,0.21692788,96784.0,96783.0,0.5674643]
["bitfinex-derivatives","BTCF0:USTF0",1740008152363,0.22192788,96784.0,96783.0,0.5674643]
["bitfinex-derivatives","BTCF0:USTF0",1740008155451,0.005,96784.0,96783.0,0.5674643]
["bitfinex-derivatives","BTCF0:USTF0",1740008156569,0.036,96784.0,96783.0,0.5674643]
["bitfinex-derivatives","BTCF0:USTF0",1740008157965,0.036,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008158169,0.2066643,96783.0,96778.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1740008159371,0.2086643,96783.0,96780.0,0.2066701]
["bitfinex-derivatives","BTCF0:USTF0",1740008159672,0.2096643,96783.0,96780.0,0.2066701]
["bitfinex-derivatives","BTCF0:USTF0",1740008160573,0.2106643,96783.0,96780.0,0.2066701]
["bitfinex-derivatives","BTCF0:USTF0",1740008160970,0.2096643,96783.0,96780.0,0.2066701]
["bitfinex-derivatives","BTCF0:USTF0",1740008161270,0.2066702,96781.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008161466,0.2066702,96781.0,96778.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1740008162368,0.2076702,96781.0,96778.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1740008162779,0.2086702,96781.0,96778.0,0.2066744]
["bitfinex-derivatives","BTCF0:USTF0",1740008163164,0.2096702,96781.0,96779.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1740008165068,0.2076702,96781.0,96779.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1740008165274,0.2096702,96781.0,96779.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1740008170177,0.003,96781.0,96779.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1740008170389,0.2066708,96780.0,96779.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1740008171571,0.2086708,96780.0,96779.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1740008172075,0.2096708,96780.0,96779.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1740008172777,0.2066836,96774.0,96773.0,0.5674855]
["bitfinex-derivatives","BTCF0:USTF0",1740008172972,0.3608,96777.0,96772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740008173175,0.2709857,96773.0,96772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740008187083,0.6317857,96773.0,96772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740008199494,0.2067156,96760.0,96759.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1740008199699,0.2067156,96760.0,96759.0,0.21757085]
["bitfinex-derivatives","BTCF0:USTF0",1740008200499,0.2067156,96760.0,96759.0,0.22257085]
["bitfinex-derivatives","BTCF0:USTF0",1740008200700,0.2067156,96760.0,96759.0,0.22657085]
["bitfinex-derivatives","BTCF0:USTF0",1740008202802,0.2067156,96760.0,96759.0,0.25787085]
["bitfinex-derivatives","BTCF0:USTF0",1740008204002,0.2390051,96764.0,96762.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1740008204196,0.2067122,96761.0,96759.0,0.05115555]
["bitfinex-derivatives","BTCF0:USTF0",1740008205304,0.2067135,96760.0,96759.0,0.05115555]
["bitfinex-derivatives","BTCF0:USTF0",1740008205706,0.2067135,96760.0,96759.0,0.04615555]
["bitfinex-derivatives","BTCF0:USTF0",1740008206322,0.2067135,96760.0,96759.0,0.04215555]
["bitfinex-derivatives","BTCF0:USTF0",1740008206510,0.2067135,96760.0,96759.0,0.05115555]
["bitfinex-derivatives","BTCF0:USTF0",1740008222932,0.2067135,96760.0,96759.0,0.25787115]
["bitfinex-derivatives","BTCF0:USTF0",1740008225426,0.2067135,96760.0,96759.0,0.05115555]
["bitfinex-derivatives","BTCF0:USTF0",1740008231327,0.0304,96763.0,96762.0,0.2067092]
["bitfinex-derivatives","BTCF0:USTF0",1740008231736,0.0323,96764.0,96762.0,0.2067092]
["bitfinex-derivatives","BTCF0:USTF0",1740008232234,0.0331,96763.0,96761.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1740008232434,0.0331,96763.0,96762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740008233635,0.0331,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740008237538,0.04396178,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740008238045,0.40476178,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740008239244,0.3939,96763.0,96762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740008244440,0.2067455,96745.0,96744.0,0.01096708]
["bitfinex-derivatives","BTCF0:USTF0",1740008244640,0.2067529,96742.0,96739.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740008244846,0.2067529,96742.0,96738.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740008245145,0.2067578,96740.0,96738.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740008246147,0.2067578,96740.0,96739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740008246747,0.2067578,96740.0,96738.0,0.04109057]
["bitfinex-derivatives","BTCF0:USTF0",1740008246748,0.2067578,96740.0,96738.0,0.04809057]
["bitfinex-derivatives","BTCF0:USTF0",1740008247447,0.2067578,96740.0,96739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740008247649,0.2077578,96740.0,96739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740008248244,0.2067578,96740.0,96739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740008248446,0.2077578,96740.0,96739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740008248952,0.2077578,96740.0,96738.0,0.04109057]
["bitfinex-derivatives","BTCF0:USTF0",1740008249948,0.001,96740.0,96738.0,0.04109057]
["bitfinex-derivatives","BTCF0:USTF0",1740008250148,0.001,96740.0,96739.0,0.2392583]
["bitfinex-derivatives","BTCF0:USTF0",1740008250750,0.0311,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740008251055,0.0311,96744.0,96743.0,0.5675498]
["bitfinex-derivatives","BTCF0:USTF0",1740008251252,0.0311,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740008252852,0.0331,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740008253247,0.0351,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740008256151,0.004,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740008268868,0.2107477,96744.0,96743.0,0.2067498]
["bitfinex-derivatives","BTCF0:USTF0",1740008281077,0.004,96744.0,96734.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740008281279,0.206763,96737.0,96734.0,0.57807092]
["bitfinex-derivatives","BTCF0:USTF0",1740008281474,0.206763,96737.0,96735.0,0.2067669]
["bitfinex-derivatives","BTCF0:USTF0",1740008281475,0.0321,96736.0,96735.0,0.2067669]
["bitfinex-derivatives","BTCF0:USTF0",1740008282977,0.36095503,96749.0,96735.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740008283177,0.0312,96742.0,96741.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1740008284788,0.0322,96742.0,96741.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1740008285280,0.0332,96742.0,96741.0,0.2067541]
["bitfinex-derivatives","BTCF0:USTF0",1740008290577,0.0332,96742.0,96734.0,0.37190222]
["bitfinex-derivatives","BTCF0:USTF0",1740008290784,0.2067541,96741.0,96735.0,0.3079668]
["bitfinex-derivatives","BTCF0:USTF0",1740008291987,0.0312,96742.0,96735.0,0.3089668]
["bitfinex-derivatives","BTCF0:USTF0",1740008292296,0.2067567,96740.0,96735.0,0.3089668]
["bitfinex-derivatives","BTCF0:USTF0",1740008292477,0.033,96739.0,96735.0,0.3099668]
["bitfinex-derivatives","BTCF0:USTF0",1740008292978,0.033,96739.0,96735.0,0.3089668]
["bitfinex-derivatives","BTCF0:USTF0",1740008293173,0.2067633,96737.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008294082,0.2067633,96737.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740008294386,0.2067633,96737.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008296294,0.2067633,96737.0,96735.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740008298785,0.2067633,96737.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008300987,0.3608,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008308293,0.5675648,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008314706,0.5675648,96736.0,96729.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008314707,0.2067776,96730.0,96729.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008316008,0.2067776,96730.0,96729.0,0.00315503]
["bitfinex-derivatives","BTCF0:USTF0",1740008316896,0.2067776,96730.0,96729.0,0.00615503]
["bitfinex-derivatives","BTCF0:USTF0",1740008317606,0.3608,96733.0,96712.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740008317791,0.5675904,96724.0,96715.0,0.01052873]
["bitfinex-derivatives","BTCF0:USTF0",1740008318804,0.5675904,96724.0,96723.0,0.00655069]
["bitfinex-derivatives","BTCF0:USTF0",1740008319008,0.5675904,96724.0,96723.0,0.01055069]
["bitfinex-derivatives","BTCF0:USTF0",1740008320105,0.5675904,96724.0,96723.0,0.00555069]
["bitfinex-derivatives","BTCF0:USTF0",1740008320406,0.5675904,96724.0,96723.0,0.00955069]
["bitfinex-derivatives","BTCF0:USTF0",1740008322212,0.5675904,96724.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008322213,0.3608,96724.0,96714.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008322403,0.2068375,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740008322596,0.4233,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740008323307,0.4183,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740008324108,0.4183,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740008324708,0.4183,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740008324909,0.42912034,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740008325710,0.4183,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740008330115,0.6251396,96701.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740008336307,0.2068503,96696.0,96695.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008338631,0.2068503,96696.0,96651.0,0.18495521]
["bitfinex-derivatives","BTCF0:USTF0",1740008338632,0.2068781,96683.0,96677.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740008338934,0.5676781,96683.0,96682.0,0.04083005]
["bitfinex-derivatives","BTCF0:USTF0",1740008339134,0.5636781,96683.0,96682.0,0.04083005]
["bitfinex-derivatives","BTCF0:USTF0",1740008339536,0.5947781,96683.0,96682.0,0.04083005]
["bitfinex-derivatives","BTCF0:USTF0",1740008339834,0.5957781,96683.0,96682.0,0.04083005]
["bitfinex-derivatives","BTCF0:USTF0",1740008340227,0.5957781,96683.0,96682.0,0.04283005]
["bitfinex-derivatives","BTCF0:USTF0",1740008341128,0.5646781,96683.0,96682.0,0.04283005]
["bitfinex-derivatives","BTCF0:USTF0",1740008342932,0.57547861,96683.0,96682.0,0.04283005]
["bitfinex-derivatives","BTCF0:USTF0",1740008343331,0.5646781,96683.0,96682.0,0.04283005]
["bitfinex-derivatives","BTCF0:USTF0",1740008348733,0.3618,96683.0,96682.0,0.04283005]
["bitfinex-derivatives","BTCF0:USTF0",1740008348934,0.001,96683.0,96682.0,0.04283005]
["bitfinex-derivatives","BTCF0:USTF0",1740008349142,0.3608,96704.0,96682.0,0.50487005]
["bitfinex-derivatives","BTCF0:USTF0",1740008349337,0.3608,96704.0,96702.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1740008349537,0.3608,96704.0,96703.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740008350247,0.3618,96704.0,96703.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740008351343,0.3918,96704.0,96703.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740008351734,0.3928,96704.0,96703.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740008352449,0.3948,96704.0,96703.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740008353244,0.3948,96704.0,96703.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740008357247,0.6016332,96704.0,96702.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1740008357549,0.033,96703.0,96702.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1740008358850,0.2398353,96703.0,96702.0,0.206837]
["bitfinex-derivatives","BTCF0:USTF0",1740008359050,0.3938,96704.0,96695.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740008359356,0.3918,96704.0,96703.0,0.2068353]
["bitfinex-derivatives","BTCF0:USTF0",1740008359756,0.3908,96704.0,96703.0,0.2068353]
["bitfinex-derivatives","BTCF0:USTF0",1740008361054,0.5976332,96704.0,96703.0,0.2068353]
["bitfinex-derivatives","BTCF0:USTF0",1740008362055,0.6016332,96704.0,96703.0,0.2068353]
["bitfinex-derivatives","BTCF0:USTF0",1740008363249,0.2068396,96701.0,96700.0,0.2068407]
["bitfinex-derivatives","BTCF0:USTF0",1740008363450,0.2068396,96701.0,96695.0,0.07548525]
["bitfinex-derivatives","BTCF0:USTF0",1740008363651,0.238942,96700.0,96699.0,0.2068439]
["bitfinex-derivatives","BTCF0:USTF0",1740008363950,0.238942,96700.0,96695.0,0.04238525]
["bitfinex-derivatives","BTCF0:USTF0",1740008363951,0.0321,96700.0,96693.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008364157,0.5676546,96694.0,96693.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008368756,0.3608,96694.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008369063,0.12331961,96673.0,96664.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740008369262,0.0624,96672.0,96669.0,0.2069071]
["bitfinex-derivatives","BTCF0:USTF0",1740008370058,0.0624,96672.0,96670.0,0.2069055]
["bitfinex-derivatives","BTCF0:USTF0",1740008370463,0.0634,96672.0,96670.0,0.2069055]
["bitfinex-derivatives","BTCF0:USTF0",1740008371357,0.0644,96672.0,96670.0,0.2069055]
["bitfinex-derivatives","BTCF0:USTF0",1740008377263,0.0336,96672.0,96670.0,0.2069055]
["bitfinex-derivatives","BTCF0:USTF0",1740008377668,0.0336,96672.0,96671.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740008377865,0.0336,96672.0,96671.0,0.2271038]
["bitfinex-derivatives","BTCF0:USTF0",1740008380673,0.0336,96672.0,96671.0,0.2069038]
["bitfinex-derivatives","BTCF0:USTF0",1740008385272,0.00015512,96680.0,96679.0,0.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1740008386486,0.00115512,96680.0,96679.0,0.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1740008387684,0.00115512,96680.0,96679.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1740008387883,0.00215512,96680.0,96679.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1740008394491,0.00215512,96680.0,96679.0,0.2384867]
["bitfinex-derivatives","BTCF0:USTF0",1740008395987,0.00215512,96680.0,96679.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1740008397095,0.00215512,96680.0,96679.0,0.2384867]
["bitfinex-derivatives","BTCF0:USTF0",1740008400590,0.00215512,96680.0,96679.0,0.2078867]
["bitfinex-derivatives","BTCF0:USTF0",1740008401693,0.00215512,96680.0,96679.0,0.5686867]
["bitfinex-derivatives","BTCF0:USTF0",1740008401896,0.00215512,96680.0,96679.0,0.5991867]
["bitfinex-derivatives","BTCF0:USTF0",1740008402699,0.0322,96689.0,96688.0,0.2068674]
["bitfinex-derivatives","BTCF0:USTF0",1740008403093,0.0322,96689.0,96688.0,0.5676674]
["bitfinex-derivatives","BTCF0:USTF0",1740008406294,0.0322,96689.0,96688.0,0.5706674]
["bitfinex-derivatives","BTCF0:USTF0",1740008421099,0.0322,96689.0,96688.0,0.2098674]
["bitfinex-derivatives","BTCF0:USTF0",1740008421406,0.0322,96689.0,96688.0,0.5706674]
["bitfinex-derivatives","BTCF0:USTF0",1740008422197,0.0322,96689.0,96688.0,0.2098674]
["bitfinex-derivatives","BTCF0:USTF0",1740008422397,0.0322,96689.0,96688.0,0.5706674]
["bitfinex-derivatives","BTCF0:USTF0",1740008425306,0.0322,96689.0,96688.0,0.2098674]
["bitfinex-derivatives","BTCF0:USTF0",1740008425505,0.0322,96689.0,96688.0,0.5706674]
["bitfinex-derivatives","BTCF0:USTF0",1740008429600,0.0322,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740008429601,0.2390653,96689.0,96688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740008431110,0.2390653,96689.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008431111,0.393,96689.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008431301,0.5676824,96681.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008431506,0.0332,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008431908,0.0332,96680.0,96669.0,0.21763876]
["bitfinex-derivatives","BTCF0:USTF0",1740008432119,0.2069016,96672.0,96669.0,0.01073166]
["bitfinex-derivatives","BTCF0:USTF0",1740008432320,0.2069016,96672.0,96669.0,0.40259447]
["bitfinex-derivatives","BTCF0:USTF0",1740008432510,0.0332,96671.0,96669.0,0.40259447]
["bitfinex-derivatives","BTCF0:USTF0",1740008434118,0.0342,96671.0,96669.0,0.40259447]
["bitfinex-derivatives","BTCF0:USTF0",1740008435111,0.0326,96670.0,96669.0,0.40259447]
["bitfinex-derivatives","BTCF0:USTF0",1740008435506,0.0326,96670.0,96669.0,0.76339447]
["bitfinex-derivatives","BTCF0:USTF0",1740008436512,0.0326,96670.0,96669.0,0.57843926]
["bitfinex-derivatives","BTCF0:USTF0",1740008437021,0.0336,96670.0,96669.0,0.57843926]
["bitfinex-derivatives","BTCF0:USTF0",1740008437917,0.0346,96670.0,96669.0,0.57843926]
["bitfinex-derivatives","BTCF0:USTF0",1740008441623,0.0326,96670.0,96669.0,0.57843926]
["bitfinex-derivatives","BTCF0:USTF0",1740008441827,0.0336,96670.0,96669.0,0.57843926]
["bitfinex-derivatives","BTCF0:USTF0",1740008448925,0.3608,96687.0,96686.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1740008450129,0.3628,96687.0,96686.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1740008451027,0.3648,96687.0,96686.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1740008463830,0.004,96687.0,96686.0,0.2068717]
["bitfinex-derivatives","BTCF0:USTF0",1740008482045,1e-08,96694.0,96693.0,0.2068567]
["bitfinex-derivatives","BTCF0:USTF0",1740008482246,0.00015512,96698.0,96697.0,0.2068481]
["bitfinex-derivatives","BTCF0:USTF0",1740008482543,0.0308,96706.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008482544,0.0014366,96707.0,96705.0,0.206831]
["bitfinex-derivatives","BTCF0:USTF0",1740008482852,0.24810513,96710.0,96706.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1740008483149,0.24810513,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008483444,0.24810513,96710.0,96709.0,0.5676225]
["bitfinex-derivatives","BTCF0:USTF0",1740008483844,0.24810513,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008484050,0.25510513,96710.0,96706.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740008484238,0.0308,96709.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740008485952,0.0378,96709.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740008487445,0.0312,96708.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740008489242,0.0452,96708.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740008495447,0.0452,96708.0,96707.0,0.3079468]
["bitfinex-derivatives","BTCF0:USTF0",1740008497554,0.6128246,96708.0,96706.0,0.01117353]
["bitfinex-derivatives","BTCF0:USTF0",1740008497751,0.2068396,96701.0,96700.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008499559,0.2138396,96701.0,96700.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008499955,0.2198396,96701.0,96700.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008505058,0.2198396,96701.0,96700.0,0.20699682]
["bitfinex-derivatives","BTCF0:USTF0",1740008505260,0.2198396,96701.0,96700.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1740008510466,0.013,96701.0,96700.0,0.20699682]
["bitfinex-derivatives","BTCF0:USTF0",1740008511063,0.013,96701.0,96700.0,0.30811682]
["bitfinex-derivatives","BTCF0:USTF0",1740008520892,0.0312,96708.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740008521085,0.0312,96708.0,96707.0,0.5676268]
["bitfinex-derivatives","BTCF0:USTF0",1740008522088,0.007,96708.0,96707.0,0.5676268]
["bitfinex-derivatives","BTCF0:USTF0",1740008522287,0.014,96708.0,96707.0,0.5676268]
["bitfinex-derivatives","BTCF0:USTF0",1740008523593,0.014,96708.0,96707.0,0.6687068]
["bitfinex-derivatives","BTCF0:USTF0",1740008526188,0.014,96708.0,96707.0,0.3079068]
["bitfinex-derivatives","BTCF0:USTF0",1740008526387,0.014,96708.0,96707.0,0.6687068]
["bitfinex-derivatives","BTCF0:USTF0",1740008540101,0.031,96716.0,96707.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1740008540398,0.031,96716.0,96715.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1740008541409,0.038,96716.0,96715.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1740008541809,0.043,96716.0,96715.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1740008542112,0.23504134,96741.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008542297,0.27902482,96747.0,96745.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1740008542298,0.063,96746.0,96745.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1740008542604,0.063,96746.0,96745.0,0.3082655]
["bitfinex-derivatives","BTCF0:USTF0",1740008543615,0.063,96746.0,96745.0,0.3132655]
["bitfinex-derivatives","BTCF0:USTF0",1740008545115,0.063,96746.0,96745.0,0.3172655]
["bitfinex-derivatives","BTCF0:USTF0",1740008545609,0.063,96746.0,96745.0,0.32782073]
["bitfinex-derivatives","BTCF0:USTF0",1740008546209,0.063,96746.0,96745.0,0.32682073]
["bitfinex-derivatives","BTCF0:USTF0",1740008546913,0.063,96746.0,96745.0,0.32782073]
["bitfinex-derivatives","BTCF0:USTF0",1740008548214,0.063,96746.0,96745.0,0.32382073]
["bitfinex-derivatives","BTCF0:USTF0",1740008548410,0.063,96746.0,96745.0,0.32682073]
["bitfinex-derivatives","BTCF0:USTF0",1740008548812,0.063,96746.0,96745.0,0.32582073]
["bitfinex-derivatives","BTCF0:USTF0",1740008549908,0.063,96746.0,96745.0,0.32282073]
["bitfinex-derivatives","BTCF0:USTF0",1740008550209,0.063,96746.0,96745.0,0.32582073]
["bitfinex-derivatives","BTCF0:USTF0",1740008550809,0.063,96746.0,96745.0,0.32682073]
["bitfinex-derivatives","BTCF0:USTF0",1740008551004,0.00015512,96755.0,96745.0,0.12007523]
["bitfinex-derivatives","BTCF0:USTF0",1740008551209,0.033,96754.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1740008551409,0.033,96754.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740008552915,0.033,96754.0,96753.0,0.5685284]
["bitfinex-derivatives","BTCF0:USTF0",1740008553108,0.0642,96754.0,96753.0,0.5685284]
["bitfinex-derivatives","BTCF0:USTF0",1740008554218,0.0958,96754.0,96753.0,0.5685284]
["bitfinex-derivatives","BTCF0:USTF0",1740008554518,0.0958,96754.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740008554915,0.0958,96754.0,96753.0,0.5685284]
["bitfinex-derivatives","BTCF0:USTF0",1740008555110,0.0958,96754.0,96753.0,0.5695284]
["bitfinex-derivatives","BTCF0:USTF0",1740008557713,0.0958,96754.0,96753.0,0.5685284]
["bitfinex-derivatives","BTCF0:USTF0",1740008558107,0.0958,96754.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740008558310,0.0958,96754.0,96753.0,0.5695284]
["bitfinex-derivatives","BTCF0:USTF0",1740008558720,0.0958,96754.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740008559016,0.0958,96754.0,96753.0,0.5695284]
["bitfinex-derivatives","BTCF0:USTF0",1740008560209,0.0646,96754.0,96753.0,0.5695284]
["bitfinex-derivatives","BTCF0:USTF0",1740008560919,0.0646,96754.0,96753.0,0.5685284]
["bitfinex-derivatives","BTCF0:USTF0",1740008561518,0.0646,96754.0,96753.0,0.5695284]
["bitfinex-derivatives","BTCF0:USTF0",1740008562111,0.0646,96754.0,96753.0,0.5685284]
["bitfinex-derivatives","BTCF0:USTF0",1740008563819,0.0646,96754.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740008567825,0.0646,96754.0,96753.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1740008568025,0.0646,96754.0,96753.0,0.5675284]
["bitfinex-derivatives","BTCF0:USTF0",1740008576830,0.00015512,96755.0,96754.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1740008583232,1e-08,96755.0,96754.0,0.2067263]
["bitfinex-derivatives","BTCF0:USTF0",1740008585433,0.062,96768.0,96767.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1740008585633,0.0313,96768.0,96767.0,0.6685385]
["bitfinex-derivatives","BTCF0:USTF0",1740008585836,0.0306,96778.0,96776.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1740008585837,0.0302,96777.0,96776.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1740008586035,0.062,96777.0,96776.0,0.2066793]
["bitfinex-derivatives","BTCF0:USTF0",1740008587334,0.062,96777.0,96776.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1740008587730,0.063,96777.0,96776.0,0.2086793]
["bitfinex-derivatives","BTCF0:USTF0",1740008588031,0.063,96777.0,96776.0,0.21933847]
["bitfinex-derivatives","BTCF0:USTF0",1740008618661,0.2696772,96777.0,96776.0,0.01265917]
["bitfinex-derivatives","BTCF0:USTF0",1740008618967,0.2696772,96777.0,96776.0,0.11365917]
["bitfinex-derivatives","BTCF0:USTF0",1740008623564,0.2696772,96777.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008623765,0.2066964,96768.0,96767.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008623968,0.5674964,96768.0,96767.0,0.10115503]
["bitfinex-derivatives","BTCF0:USTF0",1740008624453,0.5674964,96768.0,96767.0,0.11189799]
["bitfinex-derivatives","BTCF0:USTF0",1740008624454,0.57786606,96768.0,96767.0,0.11189799]
["bitfinex-derivatives","BTCF0:USTF0",1740008624654,0.5674964,96768.0,96767.0,0.11189799]
["bitfinex-derivatives","BTCF0:USTF0",1740008625360,0.5684964,96768.0,96767.0,0.11189799]
["bitfinex-derivatives","BTCF0:USTF0",1740008625963,0.5684964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008634780,0.001,96768.0,96767.0,0.37169799]
["bitfinex-derivatives","BTCF0:USTF0",1740008634979,0.001,96768.0,96767.0,0.57839649]
["bitfinex-derivatives","BTCF0:USTF0",1740008640684,0.001,96768.0,96767.0,0.21759649]
["bitfinex-derivatives","BTCF0:USTF0",1740008640883,0.001,96768.0,96767.0,0.57839649]
["bitfinex-derivatives","BTCF0:USTF0",1740008648286,0.2076964,96768.0,96767.0,0.47269799]
["bitfinex-derivatives","BTCF0:USTF0",1740008650787,0.2076964,96768.0,96767.0,0.11189799]
["bitfinex-derivatives","BTCF0:USTF0",1740008651175,0.2394964,96768.0,96767.0,0.11189799]
["bitfinex-derivatives","BTCF0:USTF0",1740008653391,0.2394964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008666001,0.6002964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008667699,0.2394964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008668007,0.6002964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008669805,0.2394964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008669997,0.6002964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008676701,0.2394964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008676903,0.6002964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008683714,0.2394964,96768.0,96767.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1740008689717,0.2067109,96762.0,96761.0,0.2067109]
["bitfinex-derivatives","BTCF0:USTF0",1740008690913,0.2087109,96762.0,96761.0,0.2067109]
["bitfinex-derivatives","BTCF0:USTF0",1740008691915,0.2087109,96762.0,96761.0,0.21736318]
["bitfinex-derivatives","BTCF0:USTF0",1740008701814,0.2087109,96762.0,96761.0,0.24876318]
["bitfinex-derivatives","BTCF0:USTF0",1740008710422,0.2087109,96762.0,96761.0,0.01065228]
["bitfinex-derivatives","BTCF0:USTF0",1740008710636,0.2067177,96758.0,96757.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740008711429,0.2067177,96758.0,96755.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740008711627,0.033,96761.0,96752.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008711831,0.5675284,96753.0,96752.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008712022,0.2067391,96748.0,96747.0,0.18495521]
["bitfinex-derivatives","BTCF0:USTF0",1740008712523,0.21735373,96748.0,96747.0,0.18495521]
["bitfinex-derivatives","BTCF0:USTF0",1740008714330,0.21735373,96748.0,96747.0,0.18695521]
["bitfinex-derivatives","BTCF0:USTF0",1740008714532,0.57815373,96748.0,96747.0,0.18895521]
["bitfinex-derivatives","BTCF0:USTF0",1740008715131,0.57815373,96748.0,96747.0,0.18695521]
["bitfinex-derivatives","BTCF0:USTF0",1740008715325,0.57915373,96748.0,96747.0,0.18695521]
["bitfinex-derivatives","BTCF0:USTF0",1740008715729,0.5685391,96748.0,96747.0,0.18695521]
["bitfinex-derivatives","BTCF0:USTF0",1740008715929,0.5685391,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008716326,0.2067498,96743.0,96742.0,0.0104545]
["bitfinex-derivatives","BTCF0:USTF0",1740008716526,0.2067498,96743.0,96738.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008716843,0.3608,96740.0,96738.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008717132,0.0324,96739.0,96738.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008718331,0.0324,96739.0,96738.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740008718836,0.0324,96739.0,96738.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740008719236,0.0324,96739.0,96738.0,0.01239722]
["bitfinex-derivatives","BTCF0:USTF0",1740008719428,0.0324,96739.0,96738.0,0.00215503]
["bitfinex-derivatives","BTCF0:USTF0",1740008719628,0.0324,96739.0,96738.0,0.00115503]
["bitfinex-derivatives","BTCF0:USTF0",1740008720622,0.0324,96739.0,96738.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008720826,0.0324,96739.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008721027,0.3608,96740.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008721336,0.3608,96740.0,96739.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740008721735,0.3608,96740.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008722335,0.5675567,96740.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008722530,0.0326,96739.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008723934,0.2393583,96739.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008727240,0.2703583,96739.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008732336,0.6311583,96739.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008736947,0.2703583,96739.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008737146,0.6311583,96739.0,96738.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1740008738554,0.6311583,96739.0,96738.0,0.00015503]
["bitfinex-derivatives","BTCF0:USTF0",1740008738749,0.2067947,96722.0,96715.0,0.2068094]
["bitfinex-derivatives","BTCF0:USTF0",1740008738945,0.3608,96728.0,96721.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008739144,0.0304,96727.0,96721.0,0.11369322]
["bitfinex-derivatives","BTCF0:USTF0",1740008739449,0.2067947,96722.0,96721.0,0.11369322]
["bitfinex-derivatives","BTCF0:USTF0",1740008739949,0.2067947,96722.0,96721.0,0.01777322]
["bitfinex-derivatives","BTCF0:USTF0",1740008740151,0.2067947,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740008740355,0.2067947,96722.0,96721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740008740562,0.2067947,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740008742656,0.5675947,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740008748460,0.2067947,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740008748759,0.5675947,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740008753261,0.2067947,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740008753458,0.5675947,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740008759765,0.5675947,96722.0,96721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740008760162,0.5675947,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008764860,0.2068032,96718.0,96717.0,0.01286479]
["bitfinex-derivatives","BTCF0:USTF0",1740008765063,0.2068032,96718.0,96716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740008765257,0.0323,96717.0,96716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740008766161,0.0323,96717.0,96716.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740008766866,0.0323,96717.0,96716.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740008768468,0.0323,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008769071,0.04563444,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008769273,0.07563444,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008769773,0.43643444,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008770167,0.64323984,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008770471,0.6299054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008781381,0.2691054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008781582,0.6299054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008782676,0.2691054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008782877,0.6299054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008784173,0.2691054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008784378,0.6299054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008797788,0.2691054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008798095,0.6299054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008803395,0.2691054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008803596,0.6299054,96717.0,96716.0,0.05197264]
["bitfinex-derivatives","BTCF0:USTF0",1740008805093,0.6299054,96717.0,96716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740008805400,0.0517019,96716.0,96699.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740008805590,0.5676375,96702.0,96699.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740008805787,0.5676375,96702.0,96696.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740008805987,0.5676375,96702.0,96696.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740008806191,0.3608,96702.0,96691.0,0.24675554]
["bitfinex-derivatives","BTCF0:USTF0",1740008806400,0.2068503,96696.0,96691.0,0.24615554]
["bitfinex-derivatives","BTCF0:USTF0",1740008807500,0.2068503,96696.0,96683.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740008807501,0.3608,96697.0,96682.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740008807698,0.3608,96697.0,96669.0,0.18495521]
["bitfinex-derivatives","BTCF0:USTF0",1740008807699,0.2069016,96673.0,96669.0,0.18495521]
["bitfinex-derivatives","BTCF0:USTF0",1740008807897,0.2069016,96673.0,96672.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1740008808098,0.2069016,96673.0,96670.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740008808400,0.2069016,96673.0,96669.0,0.18495521]
["bitfinex-derivatives","BTCF0:USTF0",1740008808401,0.5557016,96673.0,96669.0,0.18495521]
["bitfinex-derivatives","BTCF0:USTF0",1740008808895,0.5567016,96673.0,96671.0,0.02147388]
["bitfinex-derivatives","BTCF0:USTF0",1740008809102,0.3618,96673.0,96671.0,0.02147388]
["bitfinex-derivatives","BTCF0:USTF0",1740008809695,0.3628,96673.0,96672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740008810494,0.3618,96673.0,96672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740008811096,0.3618,96673.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740008811495,0.3618,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740008812406,0.3618,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740008818296,0.001,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740008818911,0.0323,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740008820001,0.0654,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740008824906,0.4262,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740008828411,0.6330995,96673.0,96672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740008828617,0.6442,96673.0,96651.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1740008828814,0.3608,96653.0,96651.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1740008829106,0.0617,96652.0,96651.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1740008829513,0.2686445,96652.0,96651.0,0.00155199]
["bitfinex-derivatives","BTCF0:USTF0",1740008830113,0.2069594,96645.0,96644.0,0.01253955]
["bitfinex-derivatives","BTCF0:USTF0",1740008830318,0.5677594,96645.0,96642.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1740008830611,0.5637594,96645.0,96643.0,0.2069636]
["bitfinex-derivatives","BTCF0:USTF0",1740008831012,0.2069627,96644.0,96642.0,0.01280664]
["bitfinex-derivatives","BTCF0:USTF0",1740008831216,0.2069627,96644.0,96641.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740008831416,0.2009627,96644.0,96641.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740008832228,0.2019627,96644.0,96642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740008833627,0.2029627,96644.0,96642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740008833926,0.2029627,96644.0,96641.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740008834426,0.2029627,96644.0,96641.0,0.2715663]
["bitfinex-derivatives","BTCF0:USTF0",1740008835829,0.2029627,96644.0,96642.0,0.2069649]
["bitfinex-derivatives","BTCF0:USTF0",1740008836327,0.002,96644.0,96642.0,0.2069649]
["bitfinex-derivatives","BTCF0:USTF0",1740008836527,0.002,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008836927,0.001,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008837426,0.002,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008837822,0.001,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008838024,0.002,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008840929,0.002,96644.0,96643.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1740008846123,0.0313,96657.0,96656.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1740008846330,0.0317,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740008849833,0.0317,96660.0,96659.0,0.2194282]
["bitfinex-derivatives","BTCF0:USTF0",1740008850038,0.0317,96660.0,96659.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1740008850942,0.0317,96660.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008851238,0.2069384,96655.0,96652.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008851437,0.2069423,96653.0,96652.0,0.1134024]
["bitfinex-derivatives","BTCF0:USTF0",1740008851641,0.2069423,96653.0,96652.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008853131,0.2079423,96653.0,96652.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008853633,0.001,96653.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740008853938,0.206956,96647.0,96644.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008854242,0.0302,96646.0,96644.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008854633,0.0292,96646.0,96644.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008855053,0.0292,96646.0,96644.0,0.3078811]
["bitfinex-derivatives","BTCF0:USTF0",1740008856245,0.0292,96646.0,96644.0,0.3088811]
["bitfinex-derivatives","BTCF0:USTF0",1740008856735,0.0302,96646.0,96644.0,0.3088811]
["bitfinex-derivatives","BTCF0:USTF0",1740008857342,0.0312,96646.0,96644.0,0.3088811]
["bitfinex-derivatives","BTCF0:USTF0",1740008863532,0.0312,96646.0,96644.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740008863739,0.0312,96646.0,96645.0,0.2069594]
["bitfinex-derivatives","BTCF0:USTF0",1740008866047,0.0302,96646.0,96645.0,0.2069594]
["bitfinex-derivatives","BTCF0:USTF0",1740008866249,0.0312,96646.0,96645.0,0.2069594]
["bitfinex-derivatives","BTCF0:USTF0",1740008874151,0.0312,96646.0,96644.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008874343,0.0316,96645.0,96644.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008874952,0.2385594,96645.0,96644.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740008875353,0.2385594,96645.0,96644.0,0.3078816]
["bitfinex-derivatives","BTCF0:USTF0",1740008875944,0.2405594,96645.0,96644.0,0.3078816]
["bitfinex-derivatives","BTCF0:USTF0",1740008876338,0.0336,96645.0,96644.0,0.3078816]
["bitfinex-derivatives","BTCF0:USTF0",1740008879348,0.2405594,96645.0,96644.0,0.3078816]
["bitfinex-derivatives","BTCF0:USTF0",1740008880459,0.2089594,96645.0,96644.0,0.3078816]
["bitfinex-derivatives","BTCF0:USTF0",1740008885657,0.002,96645.0,96644.0,0.3078816]
["bitfinex-derivatives","BTCF0:USTF0",1740008886355,0.002,96645.0,96644.0,0.2069616]
["bitfinex-derivatives","BTCF0:USTF0",1740008886547,0.00015512,96662.0,96661.0,0.2069252]
["bitfinex-derivatives","BTCF0:USTF0",1740008886751,0.24727488,96662.0,96661.0,0.3078452]
["bitfinex-derivatives","BTCF0:USTF0",1740008887458,0.24727488,96662.0,96661.0,0.32008175]
["bitfinex-derivatives","BTCF0:USTF0",1740008889762,0.24727488,96662.0,96661.0,0.35188175]
["bitfinex-derivatives","BTCF0:USTF0",1740008890263,0.0332,96675.0,96661.0,0.14495655]
["bitfinex-derivatives","BTCF0:USTF0",1740008890563,0.0332,96675.0,96673.0,0.5676995]
["bitfinex-derivatives","BTCF0:USTF0",1740008892254,0.0382,96674.0,96673.0,0.5676995]
["bitfinex-derivatives","BTCF0:USTF0",1740008899663,0.0382,96674.0,96664.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740008899868,0.11908839,96674.0,96665.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740008900073,0.2069145,96666.0,96665.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740008901567,0.2385145,96666.0,96665.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740008901769,0.2385145,96666.0,96664.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740008910274,0.0328,96665.0,96664.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740008916276,0.2397166,96665.0,96664.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740008918873,0.0328,96665.0,96664.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1740008919077,0.0328,96665.0,96664.0,0.0310552]
["bitfinex-derivatives","BTCF0:USTF0",1740008919272,0.0328,96665.0,96664.0,0.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1740008919676,0.01283009,96667.0,96664.0,0.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1740008919882,0.3608,96669.0,96664.0,0.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1740008921073,0.2069156,96666.0,96664.0,0.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1740008927189,0.2069166,96665.0,96664.0,0.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1740008929495,0.2069166,96665.0,96664.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1740008930102,0.2069166,96665.0,96664.0,0.28354444]
["bitfinex-derivatives","BTCF0:USTF0",1740008930391,0.2069166,96665.0,96664.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1740008933289,0.01232565,96667.0,96664.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1740008933290,0.01232565,96667.0,96664.0,0.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1740008933489,0.033,96668.0,96667.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740008933988,0.2069166,96665.0,96664.0,0.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1740008935089,0.2069166,96665.0,96664.0,0.271174]
["bitfinex-derivatives","BTCF0:USTF0",1740008935883,0.01234381,96668.0,96667.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1740008936093,0.0322,96674.0,96664.0,0.0642552]
["bitfinex-derivatives","BTCF0:USTF0",1740008936295,0.0322,96674.0,96672.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1740008937396,0.04363441,96673.0,96672.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1740008937603,0.01213441,96673.0,96672.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1740008937789,0.002,96673.0,96672.0,0.21886171]
["bitfinex-derivatives","BTCF0:USTF0",1740008937998,0.01381849,96673.0,96672.0,0.21886171]
["bitfinex-derivatives","BTCF0:USTF0",1740008938298,0.002,96673.0,96672.0,0.35224171]
["bitfinex-derivatives","BTCF0:USTF0",1740008938889,0.004,96673.0,96672.0,0.35224171]
["bitfinex-derivatives","BTCF0:USTF0",1740008942492,0.01635869,96673.0,96672.0,0.35224171]
["bitfinex-derivatives","BTCF0:USTF0",1740008943300,0.01635869,96673.0,96672.0,0.31974171]
["bitfinex-derivatives","BTCF0:USTF0",1740008948892,0.01635869,96673.0,96672.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740008952298,0.004,96673.0,96672.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740008972119,0.00155201,96686.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740008972320,0.01368234,96686.0,96682.0,0.6685602]
["bitfinex-derivatives","BTCF0:USTF0",1740008972622,0.00155201,96686.0,96682.0,0.68063607]
["bitfinex-derivatives","BTCF0:USTF0",1740008973320,0.0061552,96683.0,96682.0,0.68063607]
["bitfinex-derivatives","BTCF0:USTF0",1740008973515,0.0111552,96683.0,96682.0,0.68063607]
["bitfinex-derivatives","BTCF0:USTF0",1740008982720,0.0111552,96683.0,96682.0,0.31983607]
["bitfinex-derivatives","BTCF0:USTF0",1740008982923,0.0111552,96683.0,96682.0,0.68063607]
["bitfinex-derivatives","BTCF0:USTF0",1740008991235,0.0111552,96683.0,96682.0,0.6685602]
["bitfinex-derivatives","BTCF0:USTF0",1740008993334,0.0111552,96683.0,96682.0,0.68041501]
["bitfinex-derivatives","BTCF0:USTF0",1740008995630,0.0111552,96683.0,96682.0,0.6685602]
["bitfinex-derivatives","BTCF0:USTF0",1740008996224,0.0111552,96683.0,96682.0,0.6805106]
["bitfinex-derivatives","BTCF0:USTF0",1740009000842,0.0332,96689.0,96682.0,0.4736304]
["bitfinex-derivatives","BTCF0:USTF0",1740009001036,0.0643,96693.0,96692.0,0.2068588]
["bitfinex-derivatives","BTCF0:USTF0",1740009001237,0.0643,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740009002143,0.0713,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740009002945,0.0783,96693.0,96692.0,0.5676588]
["bitfinex-derivatives","BTCF0:USTF0",1740009005737,0.0783,96693.0,96692.0,0.57950287]
["bitfinex-derivatives","BTCF0:USTF0",1740009013856,0.0783,96693.0,96692.0,0.68178287]
["bitfinex-derivatives","BTCF0:USTF0",1740009016353,0.014,96693.0,96692.0,0.68178287]
["bitfinex-derivatives","BTCF0:USTF0",1740009016651,0.0639,96701.0,96692.0,0.47492407]
["bitfinex-derivatives","BTCF0:USTF0",1740009016856,0.0639,96701.0,96700.0,0.5676417]
["bitfinex-derivatives","BTCF0:USTF0",1740009017948,0.0709,96701.0,96700.0,0.5676417]
["bitfinex-derivatives","BTCF0:USTF0",1740009018255,0.0779,96701.0,96700.0,0.5676417]
["bitfinex-derivatives","BTCF0:USTF0",1740009018457,0.0779,96701.0,96700.0,0.5686417]
["bitfinex-derivatives","BTCF0:USTF0",1740009018957,0.0709,96701.0,96700.0,0.5686417]
["bitfinex-derivatives","BTCF0:USTF0",1740009019157,0.0779,96701.0,96700.0,0.5696417]
["bitfinex-derivatives","BTCF0:USTF0",1740009019451,0.0779,96701.0,96700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740009027162,0.0779,96701.0,96700.0,0.5696417]
["bitfinex-derivatives","BTCF0:USTF0",1740009032256,0.0779,96701.0,96700.0,0.2088417]
["bitfinex-derivatives","BTCF0:USTF0",1740009037561,0.0779,96701.0,96687.0,0.18511041]
["bitfinex-derivatives","BTCF0:USTF0",1740009037863,0.0779,96701.0,96688.0,0.3087071]
["bitfinex-derivatives","BTCF0:USTF0",1740009037864,0.2068655,96689.0,96688.0,0.3087071]
["bitfinex-derivatives","BTCF0:USTF0",1740009039169,0.2108655,96689.0,96688.0,0.3087071]
["bitfinex-derivatives","BTCF0:USTF0",1740009040360,0.22266108,96689.0,96688.0,0.3087071]
["bitfinex-derivatives","BTCF0:USTF0",1740009041058,0.22966108,96689.0,96688.0,0.3097071]
["bitfinex-derivatives","BTCF0:USTF0",1740009043666,0.22966108,96689.0,96688.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740009048370,0.22966108,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740009063874,0.02279558,96689.0,96681.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740009064071,0.2068802,96682.0,96681.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740009065186,0.2108802,96682.0,96681.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740009065579,0.004,96682.0,96678.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1740009065783,0.206883,96681.0,96678.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1740009066279,0.004,96682.0,96678.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1740009066473,0.2068852,96680.0,96678.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1740009066783,0.0651,96679.0,96678.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1740009067883,0.0681,96679.0,96678.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1740009069286,0.0711,96679.0,96676.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740009069482,0.2068995,96673.0,96672.0,0.03165512]
["bitfinex-derivatives","BTCF0:USTF0",1740009069780,0.2068995,96673.0,96672.0,0.13265512]
["bitfinex-derivatives","BTCF0:USTF0",1740009070385,0.0681,96679.0,96676.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1740009070685,0.2068888,96678.0,96676.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1740009071084,0.2068909,96677.0,96676.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1740009071284,0.21860969,96677.0,96676.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1740009072479,0.22160969,96677.0,96676.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1740009073284,0.22360969,96677.0,96676.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1740009076080,0.2118909,96677.0,96676.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1740009076478,0.005,96677.0,96676.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1740009097601,0.005,96677.0,96676.0,0.307773]
["bitfinex-derivatives","BTCF0:USTF0",1740009099099,0.005,96677.0,96676.0,0.668573]
["bitfinex-derivatives","BTCF0:USTF0",1740009099896,0.005,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009100107,0.2118909,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009100402,0.005,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009102713,0.01651644,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009104896,0.005,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009111912,0.005,96677.0,96676.0,0.5676931]
["bitfinex-derivatives","BTCF0:USTF0",1740009121813,0.00015512,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740009122121,1e-08,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740009122916,0.00400001,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740009123320,0.00400001,96682.0,96681.0,0.21854982]
["bitfinex-derivatives","BTCF0:USTF0",1740009124018,0.00800001,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740009125917,0.00800001,96682.0,96681.0,0.3077624]
["bitfinex-derivatives","BTCF0:USTF0",1740009133627,0.00800001,96682.0,96681.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1740009134627,0.00800001,96682.0,96679.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740009134831,0.2068845,96680.0,96679.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740009135321,0.2707845,96680.0,96679.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740009135526,0.2707845,96680.0,96679.0,0.3077667]
["bitfinex-derivatives","BTCF0:USTF0",1740009136225,0.2737845,96680.0,96679.0,0.3077667]
["bitfinex-derivatives","BTCF0:USTF0",1740009136533,0.2767845,96680.0,96679.0,0.3077667]
["bitfinex-derivatives","BTCF0:USTF0",1740009136828,0.28818477,96680.0,96679.0,0.3077667]
["bitfinex-derivatives","BTCF0:USTF0",1740009143733,0.28818477,96680.0,96679.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740009144333,0.2068909,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009145240,0.2068974,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009145439,0.2068974,96674.0,96673.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740009146343,0.2068974,96674.0,96673.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1740009146737,0.7256,96677.0,96662.0,0.18495521]
["bitfinex-derivatives","BTCF0:USTF0",1740009146946,0.2069172,96665.0,96663.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740009147934,0.21837527,96665.0,96663.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740009148335,0.21837527,96665.0,96663.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740009153048,0.2069188,96664.0,96663.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740009154350,0.2069188,96664.0,96663.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740009154551,0.2069188,96664.0,96663.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740009161955,0.01145807,96665.0,96661.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1740009162159,0.01145807,96665.0,96659.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740009162160,0.3608,96662.0,96643.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740009162363,0.206938,96655.0,96651.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740009163055,0.567738,96655.0,96651.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740009163355,0.567738,96655.0,96647.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740009163755,0.567738,96655.0,96647.0,0.3078343]
["bitfinex-derivatives","BTCF0:USTF0",1740009163953,0.57915063,96655.0,96647.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1740009164860,0.57915063,96655.0,96654.0,0.00515512]
["bitfinex-derivatives","BTCF0:USTF0",1740009167169,0.57915063,96655.0,96654.0,0.01115512]
["bitfinex-derivatives","BTCF0:USTF0",1740009170370,0.57915063,96655.0,96654.0,0.21809532]
["bitfinex-derivatives","BTCF0:USTF0",1740009170867,0.567738,96655.0,96654.0,0.21809532]
["bitfinex-derivatives","BTCF0:USTF0",1740009172965,0.57935488,96655.0,96654.0,0.21809532]
["bitfinex-derivatives","BTCF0:USTF0",1740009174659,0.57935488,96655.0,96654.0,0.01115512]
["bitfinex-derivatives","BTCF0:USTF0",1740009186181,0.2069487,96650.0,96649.0,0.21064219]
["bitfinex-derivatives","BTCF0:USTF0",1740009186874,0.2691487,96650.0,96649.0,0.21064219]
["bitfinex-derivatives","BTCF0:USTF0",1740009187274,0.2701487,96650.0,96649.0,0.21764219]
["bitfinex-derivatives","BTCF0:USTF0",1740009188375,0.2701487,96650.0,96649.0,0.22364219]
["bitfinex-derivatives","BTCF0:USTF0",1740009188682,0.2711487,96650.0,96649.0,0.22364219]
["bitfinex-derivatives","BTCF0:USTF0",1740009193181,0.0642,96650.0,96631.0,0.01137981]
["bitfinex-derivatives","BTCF0:USTF0",1740009193379,0.5677873,96632.0,96631.0,0.24836921]
["bitfinex-derivatives","BTCF0:USTF0",1740009193577,0.5677873,96632.0,96631.0,0.34924921]
["bitfinex-derivatives","BTCF0:USTF0",1740009193886,0.3608,96632.0,96631.0,0.3378694]
["bitfinex-derivatives","BTCF0:USTF0",1740009194684,0.5677873,96632.0,96631.0,0.3378694]
["bitfinex-derivatives","BTCF0:USTF0",1740009195480,0.5677873,96632.0,96631.0,0.3398694]
["bitfinex-derivatives","BTCF0:USTF0",1740009195681,0.58030367,96632.0,96631.0,0.2389894]
["bitfinex-derivatives","BTCF0:USTF0",1740009196778,0.58130367,96632.0,96631.0,0.2389894]
["bitfinex-derivatives","BTCF0:USTF0",1740009207596,0.3628,96632.0,96631.0,0.2389894]
["bitfinex-derivatives","BTCF0:USTF0",1740009216797,0.002,96632.0,96631.0,0.2389894]
["bitfinex-derivatives","BTCF0:USTF0",1740009223301,0.002,96632.0,96631.0,0.3398694]
["bitfinex-derivatives","BTCF0:USTF0",1740009234408,0.3628,96632.0,96631.0,0.3398694]
["bitfinex-derivatives","BTCF0:USTF0",1740009237215,0.3628,96632.0,96631.0,0.5117694]
["bitfinex-derivatives","BTCF0:USTF0",1740009237515,0.3628,96632.0,96631.0,0.3398694]
["bitfinex-derivatives","BTCF0:USTF0",1740009245535,0.3628,96632.0,96631.0,0.52482461]
["bitfinex-derivatives","BTCF0:USTF0",1740009248935,0.3628,96632.0,96631.0,0.39394461]
["bitfinex-derivatives","BTCF0:USTF0",1740009249231,0.3628,96632.0,96631.0,0.49478461]
["bitfinex-derivatives","BTCF0:USTF0",1740009250819,0.002,96632.0,96631.0,0.49478461]
["bitfinex-derivatives","BTCF0:USTF0",1740009251027,0.002,96632.0,96631.0,0.39394461]
["bitfinex-derivatives","BTCF0:USTF0",1740009251225,0.002,96632.0,96631.0,0.49478461]
["bitfinex-derivatives","BTCF0:USTF0",1740009251827,0.002,96632.0,96631.0,0.3098294]
["bitfinex-derivatives","BTCF0:USTF0",1740009273743,0.002,96632.0,96631.0,0.2089894]
["bitfinex-derivatives","BTCF0:USTF0",1740009273945,0.002,96632.0,96631.0,0.3097894]
["bitfinex-derivatives","BTCF0:USTF0",1740009297253,0.002,96632.0,96631.0,0.2089894]
["bitfinex-derivatives","BTCF0:USTF0",1740009297467,0.002,96632.0,96631.0,0.3097894]
["bitfinex-derivatives","BTCF0:USTF0",1740009312673,0.002,96632.0,96631.0,0.49617735]
["bitfinex-derivatives","BTCF0:USTF0",1740009314972,0.37225383,96651.0,96650.0,0.2069487]
["bitfinex-derivatives","BTCF0:USTF0",1740009315280,0.37225383,96651.0,96650.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1740009315478,0.3608,96651.0,96650.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1740009315778,0.0306,96654.0,96650.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1740009316175,0.0318,96651.0,96650.0,0.3077087]
["bitfinex-derivatives","BTCF0:USTF0",1740009316571,0.0318,96651.0,96650.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740009316771,0.0629,96651.0,96650.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1740009317175,0.0629,96651.0,96650.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740009328980,0.0629,96651.0,96650.0,0.3107087]
["bitfinex-derivatives","BTCF0:USTF0",1740009338582,0.0318,96651.0,96650.0,0.3107087]
["bitfinex-derivatives","BTCF0:USTF0",1740009351801,0.0318,96651.0,96650.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1740009352005,0.0318,96651.0,96650.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740009352892,0.0318,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740009353092,0.0318,96651.0,96650.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1740009357101,0.0318,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740009369810,0.2387466,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740009373807,0.5995466,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740009374004,0.2387466,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740009374206,0.5995466,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740009390528,0.5995466,96651.0,96650.0,0.2099487]
["bitfinex-derivatives","BTCF0:USTF0",1740009394731,0.5995466,96651.0,96650.0,0.2086987]
["bitfinex-derivatives","BTCF0:USTF0",1740009397631,0.3926,96651.0,96650.0,0.2086987]
["bitfinex-derivatives","BTCF0:USTF0",1740009398031,0.3608,96651.0,96650.0,0.2086987]
["bitfinex-derivatives","BTCF0:USTF0",1740009398241,0.3608,96651.0,96650.0,0.2417987]
["bitfinex-derivatives","BTCF0:USTF0",1740009398641,0.36132001,96657.0,96656.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1740009398941,0.3608,96657.0,96656.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1740009399745,0.3608,96657.0,96656.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1740009408648,0.0304,96658.0,96656.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1740009408950,0.3608,96657.0,96656.0,0.2079359]
["bitfinex-derivatives","BTCF0:USTF0",1740009409537,0.0304,96658.0,96657.0,0.2069337]
["bitfinex-derivatives","BTCF0:USTF0",1740009411544,0.0304,96658.0,96657.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1740009415552,0.3912,96658.0,96657.0,0.2079337]
["bitfinex-derivatives","BTCF0:USTF0",1740009421257,0.0001552,96659.0,96658.0,0.2069316]
["bitfinex-derivatives","BTCF0:USTF0",1740009421446,0.27894917,96680.0,96666.0,0.0517282]
["bitfinex-derivatives","BTCF0:USTF0",1740009421651,0.34191371,96687.0,96682.0,0.2068802]
["bitfinex-derivatives","BTCF0:USTF0",1740009421954,0.16740451,96683.0,96682.0,0.3075602]
["bitfinex-derivatives","BTCF0:USTF0",1740009422548,0.16740451,96683.0,96682.0,0.31867134]
["bitfinex-derivatives","BTCF0:USTF0",1740009423258,0.17340451,96683.0,96682.0,0.31867134]
["bitfinex-derivatives","BTCF0:USTF0",1740009424562,0.17840451,96683.0,96682.0,0.31867134]
["bitfinex-derivatives","BTCF0:USTF0",1740009425350,0.011,96683.0,96682.0,0.31867134]
["bitfinex-derivatives","BTCF0:USTF0",1740009442063,0.011,96683.0,96682.0,0.21799134]
["bitfinex-derivatives","BTCF0:USTF0",1740009442263,0.011,96683.0,96682.0,0.31863134]
["bitfinex-derivatives","BTCF0:USTF0",1740009445267,0.0001552,96692.0,96682.0,0.11175114]
["bitfinex-derivatives","BTCF0:USTF0",1740009445475,0.0001552,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740009446478,0.0061552,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740009446678,0.0131552,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740009447185,0.0141552,96692.0,96691.0,0.206861]
["bitfinex-derivatives","BTCF0:USTF0",1740009450277,0.0303,96709.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740009450472,0.0309,96708.0,96707.0,0.2068268]
["bitfinex-derivatives","BTCF0:USTF0",1740009450677,0.00056001,96716.0,96715.0,0.2068096]
["bitfinex-derivatives","BTCF0:USTF0",1740009450979,0.0919,96719.0,96718.0,0.2068032]
["bitfinex-derivatives","BTCF0:USTF0",1740009451979,0.4527,96719.0,96718.0,0.2068032]
["bitfinex-derivatives","BTCF0:USTF0",1740009452275,0.0309,96719.0,96718.0,0.21785739]
["bitfinex-derivatives","BTCF0:USTF0",1740009452478,0.0379,96719.0,96718.0,0.21885739]
["bitfinex-derivatives","BTCF0:USTF0",1740009452682,0.0379,96719.0,96718.0,0.24935739]
["bitfinex-derivatives","BTCF0:USTF0",1740009453277,0.0429,96719.0,96718.0,0.25035739]
["bitfinex-derivatives","BTCF0:USTF0",1740009454075,0.0429,96719.0,96718.0,0.21985739]
["bitfinex-derivatives","BTCF0:USTF0",1740009463993,0.0429,96719.0,96718.0,0.32041739]
["bitfinex-derivatives","BTCF0:USTF0",1740009466689,0.0429,96719.0,96718.0,0.21985739]
["bitfinex-derivatives","BTCF0:USTF0",1740009466894,0.0429,96719.0,96718.0,0.32041739]
["bitfinex-derivatives","BTCF0:USTF0",1740009475004,0.0429,96719.0,96718.0,0.21985739]
["bitfinex-derivatives","BTCF0:USTF0",1740009475301,0.0429,96719.0,96718.0,0.32041739]
["bitfinex-derivatives","BTCF0:USTF0",1740009485431,0.012,96719.0,96718.0,0.68121739]
["bitfinex-derivatives","BTCF0:USTF0",1740009486432,0.012,96719.0,96718.0,0.32041739]
["bitfinex-derivatives","BTCF0:USTF0",1740009492132,0.012,96719.0,96718.0,0.21985739]
["bitfinex-derivatives","BTCF0:USTF0",1740009492329,0.0001551,96728.0,96727.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1740009492528,0.0316,96741.0,96727.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1740009492529,0.10052,96755.0,96735.0,0.2067669]
["bitfinex-derivatives","BTCF0:USTF0",1740009492730,0.0933,96749.0,96735.0,0.3072869]
["bitfinex-derivatives","BTCF0:USTF0",1740009493238,0.0933,96749.0,96744.0,0.2067476]
["bitfinex-derivatives","BTCF0:USTF0",1740009493438,0.0933,96749.0,96745.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740009494538,0.2067434,96746.0,96745.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740009495130,0.0933,96749.0,96745.0,0.31811092]
["bitfinex-derivatives","BTCF0:USTF0",1740009495424,0.0983,96749.0,96745.0,0.11236572]
["bitfinex-derivatives","BTCF0:USTF0",1740009495629,0.0983,96749.0,96746.0,0.2067432]
["bitfinex-derivatives","BTCF0:USTF0",1740009496026,0.0933,96749.0,96746.0,0.2067432]
["bitfinex-derivatives","BTCF0:USTF0",1740009496436,0.3000379,96749.0,96746.0,0.2067432]
["bitfinex-derivatives","BTCF0:USTF0",1740009497026,0.2067396,96748.0,96746.0,0.2067432]
["bitfinex-derivatives","BTCF0:USTF0",1740009497229,0.2067396,96748.0,96746.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1740009497737,0.2067396,96748.0,96746.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740009498335,0.2067396,96748.0,96746.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1740009498526,0.2067396,96748.0,96746.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740009499328,0.0933,96749.0,96746.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740009499531,0.2067412,96747.0,96746.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740009512345,0.2067412,96747.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740009512850,0.5675412,96747.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740009519159,0.5675412,96747.0,96746.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740009524765,0.5675412,96747.0,96734.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740009524766,0.2067669,96735.0,96734.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740009524967,0.2067733,96732.0,96731.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1740009526156,0.2067733,96732.0,96731.0,0.14254009]
["bitfinex-derivatives","BTCF0:USTF0",1740009526767,0.2067733,96732.0,96731.0,0.14354009]
["bitfinex-derivatives","BTCF0:USTF0",1740009526768,0.2077733,96732.0,96731.0,0.14354009]
["bitfinex-derivatives","BTCF0:USTF0",1740009527162,0.2077733,96732.0,96731.0,0.04306009]
["bitfinex-derivatives","BTCF0:USTF0",1740009528360,0.2077733,96732.0,96731.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740009536778,0.2394733,96732.0,96731.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740009539081,0.2067883,96725.0,96724.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1740009539379,0.5675883,96725.0,96724.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1740009540766,0.5685883,96725.0,96724.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1740009542786,0.57918274,96725.0,96724.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1740009543684,0.2068096,96715.0,96714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009543981,0.5676096,96715.0,96714.0,0.3072518]
["bitfinex-derivatives","BTCF0:USTF0",1740009544377,0.3608,96715.0,96714.0,0.3072518]
["bitfinex-derivatives","BTCF0:USTF0",1740009544582,0.3608,96715.0,96714.0,0.31821357]
["bitfinex-derivatives","BTCF0:USTF0",1740009545881,0.5676096,96715.0,96714.0,0.31821357]
["bitfinex-derivatives","BTCF0:USTF0",1740009546383,0.5676096,96715.0,96714.0,0.3072518]
["bitfinex-derivatives","BTCF0:USTF0",1740009552581,0.5676096,96715.0,96714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009562096,0.3608,96715.0,96714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009567588,0.391,96715.0,96714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009569989,0.0302,96715.0,96714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009570186,0.391,96715.0,96714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009570599,0.5978096,96715.0,96714.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740009574500,0.0302,96715.0,96714.0,0.3072518]
["bitfinex-derivatives","BTCF0:USTF0",1740009577294,0.0407918,96715.0,96714.0,0.3072518]
["bitfinex-derivatives","BTCF0:USTF0",1740009577897,0.0302,96715.0,96714.0,0.3072518]
["bitfinex-derivatives","BTCF0:USTF0",1740009585103,0.0302,96715.0,96713.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740009586801,0.3608,96714.0,96713.0,0.0328]